| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 271 | 265.5 | +5.5 | +2.07% | 4.52% | 268.5 | 277.5 | 265.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,655 | 4.5億 | 1,882 | 0.9張/筆 | 271.7元 | 2.7 | 430.2 | -4.5 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,081 | 2.89億 | 2,727 | 0.4張/筆 | 267.6元 | -4.5 (-1.67%) | 連漲連跌: 首日上漲 ( +5.5元 / +2.07%)
財報評分: 最新51分 / 平均59分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 529 | 275 | +254 | 連買4日 | 6,701 | 8.27% | 33,661 | 33,895 | -234 | 0.29% | | 金額(元) | 1.44億 | 7,471萬 | +6,900萬 | - | - | 97.3億 | 97.3億 | +587萬 | - | | 投信 | 張數 | 0 | 144 | -144 | 連賣8日 | - | - | 3,458 | 4,924 | -1,466 | 1.81% | | 金額(元) | 0 | 3,912萬 | -3,912萬 | - | - | 10.2億 | 13.4億 | -3.19億 | - | | 自營商 | 張數 | 32 | 11 | +21 | 賣→買 | - | - | 2,480 | 2,704 | -224 | 0.28% | | 金額(元) | 875萬 | 311萬 | +563萬 | - | - | 7.14億 | 7.81億 | -6,641萬 | - | | 總計 | 張數 | 561 | 430 | +131 | 賣→買 | - | - | 39,599 | 41,523 | -1,924 | 2.37% | | 金額(元) | 1.52億 | 1.17億 | +3,552萬 | - | - | 115億 | 118億 | -3.79億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 529 | 275 | +254 | 連買4日 | - | - | 33,661 | 33,895 | -234 | 0.29% | | 金額(元) | 1.44億 | 7,471萬 | +6,900萬 | - | - | 97.3億 | 97.3億 | +587萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 529 | 275 | +254 | 連買4日 | 6,701 | 8.27% | 33,661 | 33,895 | -234 | 0.29% | | 金額(元) | 1.44億 | 7,471萬 | +6,900萬 | - | - | 97.3億 | 97.3億 | +587萬 | - | | 投信 | 合計 | 張數 | 0 | 144 | -144 | 連賣8日 | - | - | 3,458 | 4,924 | -1,466 | 1.81% | | 金額(元) | 0 | 3,912萬 | -3,912萬 | - | - | 10.2億 | 13.4億 | -3.19億 | - | | 自營商 | 自行
買賣 | 張數 | 4 | 5 | -1 | 連4買→2賣 | - | - | 1,128 | 1,301 | -173 | 0.21% | | 金額(元) | 114萬 | 141萬 | -26.8萬 | - | - | 3.22億 | 3.72億 | -4,975萬 | - | | 避險 | 張數 | 28 | 6 | +22 | 賣→買 | - | - | 1,352 | 1,403 | -51 | 0.06% | | 金額(元) | 761萬 | 170萬 | +590萬 | - | - | 3.92億 | 4.09億 | -1,666萬 | - | | 合計 | 張數 | 32 | 11 | +21 | 賣→買 | - | - | 2,480 | 2,704 | -224 | 0.28% | | 金額(元) | 875萬 | 311萬 | +563萬 | - | - | 7.14億 | 7.81億 | -6,641萬 | - | | 總計 | 張數 | 561 | 430 | +131 | 賣→買 | - | - | 39,599 | 41,523 | -1,924 | 2.37% | | 金額(元) | 1.52億 | 1.17億 | +3,552萬 | - | - | 115億 | 118億 | -3.79億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
271元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 270.4
(753) | 269.5
(1,724) | 267.1
(2,096) | 273.9
(3,562) | 286
(8,504) | 290
(2.68萬) | 284.9
(5.8萬) | 275.8
(9.57萬) | 302.8
(22.3萬) | - | - | - | 289.2
(3.37萬) | 每股賣出均價
(累計賣張) | 269.9
(485) | 269.4
(844) | 265.1
(1,276) | 276.8
(4,744) | 284.1
(8,620) | 286.9
(2.32萬) | 283.6
(5.41萬) | 275.2
(9.52萬) | 303.2
(22.2萬) | - | - | - | 287
(3.39萬) | 買賣超張數
(佔發行量) | +268
(0.33%) | +880
(1.09%) | +820
(1.01%) | -1,182
(1.46%) | -116
(0.14%) | +3,671
(4.53%) | +3,866
(4.77%) | +443
(0.55%) | +1,600
(1.98%) | - | - | - | -234
(0.29%) | 買賣超金額
(佔成交額) | +7,277萬
(9.85%) | +2.37億
(19.35%) | +2.22億
(13.22%) | -3.37億
(7.71%) | -1,635萬
(0.18%) | +11.4億
(4.48%) | +11.7億
(1.89%) | +1.78億
(0.17%) | +3.88億
(0.13%) | - | - | - | +587萬
(0.02%) | 目前股價
271元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 287
(112) | 294.7
(480) | 293.8
(2,161) | 293.8
(7,104) | 282.5
(9,367) | 319.2
(1.96萬) | - | - | - | 294.7
(3,458) | 每股賣出均價
(累計賣張) | 270.3
(219) | 269.8
(311) | 262.9
(590) | 267.5
(851) | 274.2
(1,188) | 272.3
(2,515) | 272.1
(5,662) | 274.4
(9,549) | 299.1
(1.77萬) | - | - | - | 271.7
(4,924) | 買賣超張數
(佔發行量) | -219
(0.27%) | -311
(0.38%) | -590
(0.73%) | -739
(0.91%) | -708
(0.87%) | -354
(0.44%) | +1,442
(1.78%) | -182
(0.22%) | +1,840
(2.27%) | - | - | - | -1,466
(1.81%) | 買賣超金額
(佔成交額) | -5,919萬
(8.01%) | -8,391萬
(6.84%) | -1.55億
(9.25%) | -1.96億
(4.47%) | -1.84億
(2.05%) | -4,985萬
(0.2%) | +5.47億
(0.88%) | +2,592萬
(0.02%) | +9.46億
(0.31%) | - | - | - | -3.19億
(0.88%) | 目前股價
271元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 270.2
(49.2) | 269.6
(91.3) | 266.5
(118) | 274.3
(265) | 287.9
(754) | 288.3
(1,893) | 283.7
(4,512) | 276.3
(7,714) | 292.7
(1.72萬) | - | - | - | 288
(2,480) | 每股賣出均價
(累計賣張) | 268.7
(43.1) | 268.7
(46.6) | 261.7
(113) | 275
(424) | 283.2
(729) | 288.4
(1,993) | 286
(4,648) | 277.4
(7,986) | 295
(1.53萬) | - | - | - | 288.7
(2,704) | 買賣超張數
(佔發行量) | +6.08
(0.01%) | +44.8
(0.06%) | +5.75
(0.01%) | -159
(0.2%) | +25.3
(0.03%) | -100
(0.12%) | -136
(0.17%) | -272
(0.34%) | +283
(0.35%) | - | - | - | -224
(0.28%) | 買賣超金額
(佔成交額) | +171萬
(0.23%) | +1,211萬
(0.99%) | +207萬
(0.12%) | -4,397萬
(1%) | +1,069萬
(0.12%) | -2,913萬
(0.11%) | -4,943萬
(0.08%) | -8,432萬
(0.08%) | +1.2億
(0.04%) | - | - | - | -6,641萬
(0.18%) | 目前股價
271元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 270.4
(802) | 269.5
(1,816) | 267
(2,215) | 274.3
(3,939) | 286.6
(9,738) | 290.1
(3.09萬) | 285.7
(6.96萬) | 276.4
(11.3萬) | 303.3
(26萬) | - | - | - | 289.6
(3.96萬) | 每股賣出均價
(累計賣張) | 269.9
(747) | 269.5
(1,202) | 264.2
(1,979) | 275.4
(6,019) | 282.9
(1.05萬) | 285.6
(2.77萬) | 282.8
(6.44萬) | 275.3
(11.3萬) | 302.4
(25.5萬) | - | - | - | 285.3
(4.15萬) | 買賣超張數
(佔發行量) | +55.2
(0.07%) | +614
(0.76%) | +236
(0.29%) | -2,080
(2.57%) | -799
(0.99%) | +3,217
(3.97%) | +5,172
(6.38%) | -11.4
(0.01%) | +3,722
(4.59%) | - | - | - | -1,924
(2.37%) | 買賣超金額
(佔成交額) | +1,530萬
(2.07%) | +1.65億
(13.49%) | +6,857萬
(4.09%) | -5.77億
(13.18%) | -1.9億
(2.11%) | +10.6億
(4.17%) | +16.7億
(2.69%) | +1.2億
(0.11%) | +14.5億
(0.48%) | - | - | - | -3.79億
(1.05%) |
目前股價
271元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 270.4
(753) | 269.5
(1,724) | 267.1
(2,096) | 273.9
(3,562) | 286
(8,504) | 290
(2.68萬) | 284.9
(5.8萬) | 275.8
(9.57萬) | 302.8
(22.3萬) | - | - | - | 289.2
(3.37萬) | 每股賣出均價
(累計賣張) | 269.9
(485) | 269.4
(844) | 265.1
(1,276) | 276.8
(4,744) | 284.1
(8,620) | 286.9
(2.32萬) | 283.6
(5.41萬) | 275.2
(9.52萬) | 303.2
(22.2萬) | - | - | - | 287
(3.39萬) | 買賣超張數
(佔發行量) | +268
(0.33%) | +880
(1.09%) | +820
(1.01%) | -1,182
(1.46%) | -116
(0.14%) | +3,671
(4.53%) | +3,866
(4.77%) | +443
(0.55%) | +1,599
(1.97%) | - | - | - | -234
(0.29%) | 買賣超金額
(佔成交額) | +7,277萬
(9.85%) | +2.37億
(19.35%) | +2.22億
(13.22%) | -3.37億
(7.71%) | -1,635萬
(0.18%) | +11.4億
(4.48%) | +11.7億
(1.89%) | +1.78億
(0.17%) | +3.88億
(0.13%) | - | - | - | +587萬
(0.02%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 249
(1) | - | - | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +1
(0%) | - | - | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +24.9萬
(0%) | - | - | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 270.4
(753) | 269.5
(1,724) | 267.1
(2,096) | 273.9
(3,562) | 286
(8,504) | 290
(2.68萬) | 284.9
(5.8萬) | 275.8
(9.57萬) | 302.8
(22.3萬) | - | - | - | 289.2
(3.37萬) | 每股賣出均價
(累計賣張) | 269.9
(485) | 269.4
(844) | 265.1
(1,276) | 276.8
(4,744) | 284.1
(8,620) | 286.9
(2.32萬) | 283.6
(5.41萬) | 275.2
(9.52萬) | 303.2
(22.2萬) | - | - | - | 287
(3.39萬) | 買賣超張數
(佔發行量) | +268
(0.33%) | +880
(1.09%) | +820
(1.01%) | -1,182
(1.46%) | -116
(0.14%) | +3,671
(4.53%) | +3,866
(4.77%) | +443
(0.55%) | +1,600
(1.98%) | - | - | - | -234
(0.29%) | 買賣超金額
(佔成交額) | +7,277萬
(9.85%) | +2.37億
(19.35%) | +2.22億
(13.22%) | -3.37億
(7.71%) | -1,635萬
(0.18%) | +11.4億
(4.48%) | +11.7億
(1.89%) | +1.78億
(0.17%) | +3.88億
(0.13%) | - | - | - | +587萬
(0.02%) | 目前股價
271元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 287
(112) | 294.7
(480) | 293.8
(2,161) | 293.8
(7,104) | 282.5
(9,367) | 319.2
(1.96萬) | - | - | - | 294.7
(3,458) | 每股賣出均價
(累計賣張) | 270.3
(219) | 269.8
(311) | 262.9
(590) | 267.5
(851) | 274.2
(1,188) | 272.3
(2,515) | 272.1
(5,662) | 274.4
(9,549) | 299.1
(1.77萬) | - | - | - | 271.7
(4,924) | 買賣超張數
(佔發行量) | -219
(0.27%) | -311
(0.38%) | -590
(0.73%) | -739
(0.91%) | -708
(0.87%) | -354
(0.44%) | +1,442
(1.78%) | -182
(0.22%) | +1,840
(2.27%) | - | - | - | -1,466
(1.81%) | 買賣超金額
(佔成交額) | -5,919萬
(8.01%) | -8,391萬
(6.84%) | -1.55億
(9.25%) | -1.96億
(4.47%) | -1.84億
(2.05%) | -4,985萬
(0.2%) | +5.47億
(0.88%) | +2,592萬
(0.02%) | +9.46億
(0.31%) | - | - | - | -3.19億
(0.88%) | 目前股價
271元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 268.6
(17.2) | 268.6
(27.3) | 262.7
(52.4) | 273.7
(156) | 283.7
(322) | 285.8
(781) | 284.2
(1,545) | 278
(2,369) | 316.1
(5,165) | - | - | - | 285.7
(1,128) | 每股賣出均價
(累計賣張) | 268.5
(22.1) | 268.5
(24.5) | 263.1
(43.6) | 279
(231) | 283.1
(315) | 285.3
(906) | 284.5
(1,613) | 277.9
(2,514) | 308.4
(5,155) | - | - | - | 286
(1,301) | 買賣超張數
(佔發行量) | -4.87
(0.01%) | +2.82
(0%) | +8.79
(0.01%) | -74.7
(0.09%) | +7.27
(0.01%) | -124
(0.15%) | -67.8
(0.08%) | -145
(0.18%) | +9.94
(0.01%) | - | - | - | -173
(0.21%) | 買賣超金額
(佔成交額) | -131萬
(0.18%) | +75.9萬
(0.06%) | +229萬
(0.14%) | -2,168萬
(0.5%) | +225萬
(0.03%) | -3,506萬
(0.14%) | -1,986萬
(0.03%) | -3,996萬
(0.04%) | +4,295萬
(0.01%) | - | - | - | -4,975萬
(0.14%) | | 避險 | 每股買進均價
(累計買張) | 271.1
(32) | 270
(64) | 269.5
(66) | 275
(109) | 291
(432) | 290
(1,112) | 283.4
(2,966) | 275.5
(5,345) | 282.6
(1.21萬) | - | - | - | 290
(1,352) | 每股賣出均價
(累計賣張) | 268.8
(21.1) | 268.8
(22.1) | 260.8
(69) | 270.2
(193) | 283.2
(414) | 291
(1,088) | 286.8
(3,035) | 277.2
(5,472) | 288.2
(1.01萬) | - | - | - | 291.2
(1,403) | 買賣超張數
(佔發行量) | +10.9
(0.01%) | +41.9
(0.05%) | -3.04
(0%) | -84.5
(0.1%) | +18
(0.02%) | +24.1
(0.03%) | -68.5
(0.08%) | -127
(0.16%) | +273
(0.34%) | - | - | - | -51.3
(0.06%) | 買賣超金額
(佔成交額) | +302萬
(0.41%) | +1,135萬
(0.93%) | -21.7萬
(0.01%) | -2,230萬
(0.51%) | +844萬
(0.09%) | +593萬
(0.02%) | -2,957萬
(0.05%) | -4,436萬
(0.04%) | +7,711萬
(0.03%) | - | - | - | -1,666萬
(0.05%) | | 合計 | 每股買進均價
(累計買張) | 270.2
(49.2) | 269.6
(91.3) | 266.5
(118) | 274.3
(265) | 287.9
(754) | 288.3
(1,893) | 283.7
(4,512) | 276.3
(7,714) | 292.7
(1.72萬) | - | - | - | 288
(2,480) | 每股賣出均價
(累計賣張) | 268.7
(43.1) | 268.7
(46.6) | 261.7
(113) | 275
(424) | 283.2
(729) | 288.4
(1,993) | 286
(4,648) | 277.4
(7,986) | 295
(1.53萬) | - | - | - | 288.7
(2,704) | 買賣超張數
(佔發行量) | +6.08
(0.01%) | +44.8
(0.06%) | +5.75
(0.01%) | -159
(0.2%) | +25.3
(0.03%) | -100
(0.12%) | -136
(0.17%) | -272
(0.34%) | +283
(0.35%) | - | - | - | -224
(0.28%) | 買賣超金額
(佔成交額) | +171萬
(0.23%) | +1,211萬
(0.99%) | +207萬
(0.12%) | -4,397萬
(1%) | +1,069萬
(0.12%) | -2,913萬
(0.11%) | -4,943萬
(0.08%) | -8,432萬
(0.08%) | +1.2億
(0.04%) | - | - | - | -6,641萬
(0.18%) | 目前股價
271元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 270.4
(802) | 269.5
(1,816) | 267
(2,215) | 274.3
(3,939) | 286.6
(9,738) | 290.1
(3.09萬) | 285.7
(6.96萬) | 276.4
(11.3萬) | 303.3
(26萬) | - | - | - | 289.6
(3.96萬) | 每股賣出均價
(累計賣張) | 269.9
(747) | 269.5
(1,202) | 264.2
(1,979) | 275.4
(6,019) | 282.9
(1.05萬) | 285.6
(2.77萬) | 282.8
(6.44萬) | 275.3
(11.3萬) | 302.4
(25.5萬) | - | - | - | 285.3
(4.15萬) | 買賣超張數
(佔發行量) | +55.2
(0.07%) | +614
(0.76%) | +236
(0.29%) | -2,080
(2.57%) | -799
(0.99%) | +3,217
(3.97%) | +5,172
(6.38%) | -11.4
(0.01%) | +3,722
(4.59%) | - | - | - | -1,924
(2.37%) | 買賣超金額
(佔成交額) | +1,530萬
(2.07%) | +1.65億
(13.49%) | +6,857萬
(4.09%) | -5.77億
(13.18%) | -1.9億
(2.11%) | +10.6億
(4.17%) | +16.7億
(2.69%) | +1.2億
(0.11%) | +14.5億
(0.48%) | - | - | - | -3.79億
(1.05%) |
目前股價
271元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
271元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
271元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
271元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
271元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
271元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
271元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
271元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 271 | +5.5 | +2.07 | 1,655 | 529 | 275 | +254 | 6,701 | 8.27 | 0 | 144 | -144 | 32.2 | 11.5 | +20.7 | 561 | 430 | +131 | | '24/04/25 | 265.5 | -4.5 | -1.67 | 1,081 | 224 | 210 | +14.1 | 6,614 | 8.16 | 0 | 75 | -75 | 17 | 31.7 | -14.7 | 241 | 317 | -75.6 | | '24/04/24 | 270 | +16.5 | +6.51 | 1,815 | 971 | 359 | +612 | 6,602 | 8.14 | 0 | 92 | -92 | 42.1 | 3.46 | +38.7 | 1,013 | 454 | +559 | | '24/04/23 | 253.5 | 0 | 0 | 785 | 230 | 151 | +79 | 5,987 | 7.38 | 0 | 233 | -233 | 13 | 19.1 | -6.11 | 243 | 403 | -160 | | '24/04/22 | 253.5 | -10 | -3.8 | 968 | 142 | 281 | -139 | 5,905 | 7.28 | 0 | 46 | -46 | 14.1 | 47 | -32.9 | 156 | 374 | -218 | | '24/04/19 | 263.5 | -13.5 | -4.87 | 1,829 | 216 | 639 | -423 | 6,020 | 7.43 | 0 | 80 | -80 | 30.6 | 80.8 | -50.2 | 247 | 800 | -553 | | '24/04/18 | 277 | -6 | -2.12 | 1,816 | 85 | 818 | -733 | 6,431 | 7.93 | 0 | 72 | -72 | 36 | 59.6 | -23.6 | 121 | 950 | -829 | | '24/04/17 | 283 | -4 | -1.39 | 1,852 | 295 | 595 | -300 | 6,819 | 8.41 | 0 | 109 | -109 | 30.7 | 32.7 | -1.94 | 326 | 737 | -411 | | '24/04/16 | 287 | -3.5 | -1.2 | 1,180 | 191 | 360 | -169 | 7,154 | 8.82 | 105 | 0 | +105 | 7 | 84.8 | -77.8 | 303 | 445 | -142 | | '24/04/15 | 290.5 | -5 | -1.69 | 2,917 | 679 | 1,056 | -377 | 7,373 | 9.1 | 7 | 0 | +7 | 42 | 53.5 | -11.5 | 728 | 1,109 | -381 | | '24/04/12 | 295.5 | -4 | -1.34 | 1,543 | 298 | 568 | -270 | 7,571 | 9.34 | 154 | 38 | +116 | 11.8 | 7.96 | +3.8 | 464 | 614 | -150 | | '24/04/11 | 299.5 | -3.5 | -1.16 | 1,540 | 308 | 610 | -302 | 7,920 | 9.77 | 65 | 0 | +65 | 25.5 | 112 | -87 | 399 | 722 | -324 | | '24/04/10 | 303 | +14.5 | +5.03 | 3,532 | 1,786 | 456 | +1,330 | 8,157 | 10.1 | 84 | 0 | +84 | 199 | 42.2 | +157 | 2,069 | 498 | +1,571 | | '24/04/09 | 288.5 | +9 | +3.22 | 1,636 | 569 | 345 | +224 | 6,865 | 8.47 | 21 | 0 | +21 | 37 | 18.4 | +18.6 | 627 | 363 | +264 | | '24/04/08 | 279.5 | -6 | -2.1 | 773 | 144 | 290 | -146 | 6,618 | 8.16 | 7 | 58 | -51 | 10.8 | 13 | -2.28 | 162 | 361 | -199 | | '24/04/03 | 285.5 | 0 | 0 | 547 | 178 | 73 | +104 | 6,753 | 8.33 | 21 | 0 | +21 | 8.12 | 15.1 | -7.03 | 207 | 88.1 | +118 | | '24/04/02 | 285.5 | -5 | -1.72 | 948 | 259 | 265 | -6 | 6,666 | 8.22 | 12 | 0 | +12 | 18 | 7.16 | +10.8 | 289 | 272 | +16.8 | | '24/04/01 | 290.5 | -6.5 | -2.19 | 1,402 | 277 | 469 | -192 | 6,651 | 8.2 | 0 | 206 | -206 | 17.2 | 50.2 | -33 | 294 | 725 | -431 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 297 | +12.5 | +4.39 | 2,563 | 943 | 338 | +605 | 6,722 | 8.29 | 2 | 35 | -33 | 135 | 23.1 | +112 | 1,080 | 396 | +684 | | '24/03/28 | 284.5 | -5.5 | -1.9 | 1,258 | 180 | 462 | -282 | 6,048 | 7.46 | 2 | 0 | +2 | 27.4 | 15.4 | +11.9 | 209 | 477 | -268 | | '24/03/27 | 290 | 0 | 0 | 1,557 | 126 | 570 | -444 | 6,309 | 7.78 | 23 | 0 | +23 | 15.6 | 55.2 | -39.6 | 165 | 625 | -461 | | '24/03/26 | 290 | +5 | +1.75 | 2,213 | 375 | 727 | -352 | 6,525 | 8.05 | 0 | 0 | 0 | 50.6 | 66.7 | -16.1 | 426 | 794 | -368 | | '24/03/25 | 285 | +6.5 | +2.33 | 1,964 | 374 | 501 | -127 | 6,741 | 8.31 | 116 | 0 | +116 | 101 | 19 | +82.3 | 591 | 520 | +71.3 | | '24/03/22 | 278.5 | +11 | +4.11 | 1,976 | 311 | 975 | -664 | 6,912 | 8.53 | 16 | 0 | +16 | 59.7 | 15.5 | +44.2 | 387 | 990 | -604 | | '24/03/21 | 267.5 | +2.5 | +0.94 | 688 | 139 | 280 | -141 | 7,559 | 9.32 | 0 | 33 | -33 | 11 | 11.1 | -0.1 | 150 | 324 | -174 | | '24/03/20 | 265 | -3.5 | -1.3 | 731 | 97.2 | 304 | -207 | 7,939 | 9.79 | 0 | 129 | -129 | 12 | 19.9 | -7.92 | 109 | 453 | -344 | | '24/03/19 | 268.5 | -5.5 | -2.01 | 903 | 249 | 663 | -414 | 8,189 | 10.1 | 0 | 0 | 0 | 29 | 34.4 | -5.43 | 278 | 697 | -419 | | '24/03/18 | 274 | +4 | +1.48 | 695 | 173 | 202 | -29 | 8,316 | 10.3 | 0 | 0 | 0 | 14.7 | 9.02 | +5.69 | 188 | 211 | -23.3 | | '24/03/15 | 270 | -1.5 | -0.55 | 600 | 91 | 212 | -121 | 8,349 | 10.3 | 0 | 0 | 0 | 12 | 8.85 | +3.15 | 103 | 221 | -118 | | '24/03/14 | 271.5 | -6 | -2.16 | 787 | 219 | 307 | -88 | 8,477 | 10.5 | 0 | 0 | 0 | 18.3 | 17.3 | +1.03 | 237 | 324 | -87 | | '24/03/13 | 277.5 | -5.5 | -1.94 | 1,167 | 509 | 434 | +75 | 8,602 | 10.6 | 10 | 0 | +10 | 11 | 56.1 | -45.1 | 530 | 490 | +39.9 | | '24/03/12 | 283 | +3 | +1.07 | 872 | 212 | 364 | -152 | 8,536 | 10.5 | 119 | 33 | +86 | 29.8 | 131 | -101 | 361 | 528 | -167 | | '24/03/11 | 280 | -0.5 | -0.18 | 786 | 187 | 390 | -203 | 8,690 | 10.7 | 0 | 0 | 0 | 14 | 31.8 | -17.8 | 201 | 422 | -221 | | '24/03/08 | 280.5 | -10 | -3.44 | 1,504 | 455 | 421 | +34 | 8,998 | 11.1 | 6 | 0 | +6 | 15 | 28.6 | -13.6 | 476 | 450 | +26.4 | | '24/03/07 | 290.5 | -4 | -1.36 | 1,376 | 444 | 309 | +135 | 9,029 | 11.1 | 11 | 168 | -157 | 8 | 16 | -8 | 463 | 493 | -30 | | '24/03/06 | 294.5 | -13.5 | -4.38 | 2,188 | 713 | 335 | +378 | 9,093 | 11.2 | 30 | 52 | -22 | 14.3 | 26 | -11.7 | 757 | 413 | +344 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 308 | -4 | -1.28 | 1,865 | 794 | 667 | +127 | 8,783 | 10.8 | 28 | 0 | +28 | 13 | 20 | -6.99 | 835 | 687 | +148 | | '24/03/04 | 312 | -3 | -0.95 | 2,027 | 842 | 461 | +381 | 8,733 | 10.8 | 21 | 0 | +21 | 6.75 | 46.4 | -39.7 | 870 | 507 | +362 | | '24/03/01 | 315 | +1 | +0.32 | 2,004 | 794 | 580 | +214 | 8,544 | 10.5 | 114 | 31 | +83 | 17.3 | 83.8 | -66.5 | 925 | 695 | +231 | | '24/02/29 | 314 | +11 | +3.63 | 2,938 | 1,271 | 464 | +807 | 8,530 | 10.5 | 40 | 0 | +40 | 140 | 19 | +121 | 1,451 | 483 | +968 | | '24/02/27 | 303 | -4 | -1.3 | 2,231 | 854 | 389 | +465 | 7,728 | 9.53 | 11 | 0 | +11 | 42.6 | 110 | -67.4 | 908 | 499 | +408 | | '24/02/26 | 307 | +10 | +3.37 | 3,158 | 1,012 | 593 | +419 | 7,260 | 8.96 | 2 | 1 | +1 | 62.7 | 47.1 | +15.6 | 1,077 | 641 | +436 | | '24/02/23 | 297 | +2 | +0.68 | 3,064 | 929 | 877 | +52 | 6,850 | 8.45 | 268 | 2 | +266 | 42.3 | 28.5 | +13.8 | 1,239 | 908 | +332 | | '24/02/22 | 295 | -0.5 | -0.17 | 1,468 | 487 | 346 | +141 | 6,818 | 8.41 | 100 | 0 | +100 | 12 | 44 | -32 | 599 | 390 | +209 | | '24/02/21 | 295.5 | 0 | 0 | 1,173 | 466 | 184 | +282 | 6,913 | 8.53 | 1 | 0 | +1 | 9.17 | 14 | -4.83 | 476 | 198 | +278 | | '24/02/20 | 295.5 | -2 | -0.67 | 1,894 | 784 | 401 | +383 | 6,690 | 8.25 | 130 | 16 | +114 | 9.96 | 86.6 | -76.6 | 924 | 504 | +420 | | '24/02/19 | 297.5 | +9.5 | +3.3 | 3,873 | 1,235 | 714 | +521 | 6,298 | 7.77 | 387 | 44 | +343 | 68.7 | 116 | -47.3 | 1,691 | 874 | +817 | | '24/02/16 | 288 | +14 | +5.11 | 3,537 | 1,707 | 594 | +1,113 | 5,934 | 7.32 | 111 | 0 | +111 | 142 | 30.3 | +112 | 1,960 | 624 | +1,336 | | '24/02/15 | 274 | +13.5 | +5.18 | 1,877 | 916 | 304 | +612 | 4,748 | 5.86 | 0 | 0 | 0 | 84.6 | 2.47 | +82.1 | 1,001 | 306 | +694 | | '24/02/05 | 260.5 | -1 | -0.38 | 694 | 133 | 250 | -117 | 4,101 | 5.06 | 3 | 0 | +3 | 8 | 9.05 | -1.05 | 144 | 259 | -115 | | '24/02/02 | 261.5 | +4 | +1.55 | 703 | 173 | 169 | +4 | 4,240 | 5.23 | 0 | 40 | -40 | 8.59 | 7.56 | +1.03 | 182 | 217 | -35 | | '24/02/01 | 257.5 | +0.5 | +0.19 | 564 | 159 | 154 | +5 | 4,195 | 5.17 | 1 | 20 | -19 | 11 | 13.4 | -2.45 | 171 | 187 | -16.4 | | '24/01/31 | 257 | -3.5 | -1.34 | 1,047 | 408 | 129 | +279 | 4,250 | 5.24 | 66 | 77 | -11 | 16 | 9.5 | +6.5 | 490 | 216 | +274 | | '24/01/30 | 260.5 | -1 | -0.38 | 1,255 | 531 | 157 | +374 | 4,159 | 5.13 | 0 | 331 | -331 | 6.35 | 20.5 | -14.1 | 537 | 508 | +28.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 261.5 | -1.5 | -0.57 | 1,022 | 173 | 127 | +46 | 3,803 | 4.69 | 67 | 350 | -283 | 21 | 9.57 | +11.4 | 261 | 487 | -226 | | '24/01/26 | 263 | -4.5 | -1.68 | 4,597 | 819 | 1,458 | -639 | 3,793 | 4.68 | 3 | 368 | -365 | 61 | 54 | +7.05 | 883 | 1,880 | -997 | | '24/01/25 | 267.5 | +3.5 | +1.33 | 1,289 | 288 | 458 | -170 | 4,027 | 4.97 | 24 | 0 | +24 | 10.5 | 9.94 | +0.53 | 322 | 468 | -145 | | '24/01/24 | 264 | -2 | -0.75 | 1,035 | 144 | 374 | -230 | 4,058 | 5 | 0 | 140 | -140 | 25.7 | 31.1 | -5.31 | 170 | 545 | -375 | | '24/01/23 | 266 | +3 | +1.14 | 943 | 197 | 263 | -66 | 4,243 | 5.23 | 44 | 70 | -26 | 26.3 | 5.42 | +20.9 | 267 | 338 | -71.1 | | '24/01/22 | 263 | +1 | +0.38 | 1,368 | 402 | 192 | +210 | 4,312 | 5.32 | 0 | 400 | -400 | 5 | 6.55 | -1.55 | 407 | 599 | -192 | | '24/01/19 | 262 | -9.5 | -3.5 | 3,222 | 501 | 850 | -349 | 4,169 | 5.14 | 26 | 858 | -832 | 37 | 40.8 | -3.82 | 564 | 1,749 | -1,185 | | '24/01/18 | 271.5 | -4 | -1.45 | 1,320 | 408 | 129 | +279 | 4,423 | 5.45 | 66 | 77 | -11 | 16 | 9.5 | +6.5 | 490 | 216 | +274 | | '24/01/17 | 275.5 | -5 | -1.78 | 972 | 178 | 216 | -38 | 4,165 | 5.14 | 0 | 118 | -118 | 22 | 31.6 | -9.62 | 200 | 366 | -166 | | '24/01/16 | 280.5 | -12.5 | -4.27 | 2,465 | 199 | 564 | -365 | 4,385 | 5.41 | 15 | 20 | -5 | 24 | 92.9 | -68.9 | 238 | 677 | -439 | | '24/01/15 | 293 | +1 | +0.34 | 768 | 131 | 166 | -34.8 | 4,938 | 6.09 | 4 | 91 | -87 | 13.3 | 15.4 | -2.13 | 148 | 272 | -124 | | '24/01/12 | 292 | -7 | -2.34 | 1,458 | 79 | 622 | -543 | 4,974 | 6.13 | 7 | 0 | +7 | 34 | 73.6 | -39.6 | 120 | 696 | -576 | | '24/01/11 | 299 | -1 | -0.33 | 1,702 | 244 | 498 | -254 | 5,368 | 6.62 | 404 | 0 | +404 | 21.2 | 82.4 | -61.2 | 669 | 580 | +89.1 | | '24/01/10 | 300 | +10 | +3.45 | 2,106 | 489 | 312 | +177 | 5,511 | 6.8 | 137 | 0 | +137 | 157 | 5.76 | +151 | 783 | 318 | +465 | | '24/01/09 | 290 | -2.5 | -0.85 | 1,293 | 210 | 330 | -120 | 5,314 | 6.55 | 105 | 0 | +105 | 15 | 21.7 | -6.71 | 330 | 352 | -21.7 | | '24/01/08 | 292.5 | -0.5 | -0.17 | 2,253 | 473 | 680 | -207 | 5,421 | 6.69 | 54 | 30 | +24 | 55.1 | 9.88 | +45.2 | 582 | 720 | -138 | | '24/01/05 | 293 | -2.5 | -0.85 | 2,017 | 288 | 774 | -486 | 5,647 | 6.96 | 78 | 19 | +59 | 12 | 28.3 | -16.3 | 378 | 821 | -443 | | '24/01/04 | 295.5 | -10.5 | -3.43 | 3,709 | 743 | 1,101 | -358 | 6,075 | 7.49 | 10 | 218 | -208 | 19 | 55.2 | -36.2 | 772 | 1,374 | -602 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 306 | -3 | -0.97 | 2,675 | 459 | 876 | -417 | 6,455 | 7.96 | 157 | 0 | +157 | 24.7 | 75.3 | -50.6 | 641 | 951 | -311 | | '24/01/02 | 309 | -5 | -1.59 | 2,918 | 562 | 857 | -295 | 6,836 | 8.43 | 163 | 0 | +163 | 8.49 | 61.8 | -53.3 | 733 | 919 | -185 | | '23/12/29 | 314 | -5 | -1.57 | 5,918 | 1,462 | 989 | +473 | 7,179 | 8.85 | 343 | 0 | +343 | 17.5 | 243 | -225 | 1,823 | 1,232 | +591 | | '23/12/28 | 319 | +16.5 | +5.45 | 9,770 | 2,349 | 1,776 | +573 | 6,824 | 8.42 | 674 | 0 | +674 | 171 | 181 | -10 | 3,194 | 1,957 | +1,237 | | '23/12/27 | 302.5 | +18 | +6.33 | 5,645 | 1,430 | 535 | +895 | 6,176 | 7.62 | 667 | 137 | +530 | 289 | 17 | +272 | 2,386 | 689 | +1,696 | | '23/12/26 | 284.5 | -1 | -0.35 | 804 | 110 | 259 | -149 | 5,268 | 6.5 | 78 | 0 | +78 | 4.4 | 11 | -6.6 | 192 | 270 | -77.6 | | '23/12/25 | 285.5 | 0 | 0 | 1,122 | 224 | 364 | -140 | 5,443 | 6.71 | 68 | 0 | +68 | 0.11 | 53.8 | -53.7 | 292 | 418 | -126 | | '23/12/22 | 285.5 | -2.5 | -0.87 | 2,361 | 369 | 831 | -462 | 5,688 | 7.02 | 197 | 0 | +197 | 28 | 103 | -74.8 | 594 | 934 | -340 | | '23/12/21 | 288 | +6.5 | +2.31 | 2,862 | 858 | 536 | +322 | 6,286 | 7.75 | 369 | 0 | +369 | 79.3 | 37.4 | +41.9 | 1,306 | 573 | +733 | | '23/12/20 | 281.5 | +14.5 | +5.43 | 3,881 | 1,946 | 383 | +1,563 | 5,976 | 7.37 | 203 | 87 | +116 | 145 | 15 | +130 | 2,294 | 485 | +1,809 | | '23/12/19 | 267 | +1 | +0.38 | 807 | 247 | 144 | +103 | 4,420 | 5.45 | 235 | 228 | +7 | 6 | 13.2 | -7.24 | 488 | 385 | +103 | | '23/12/18 | 266 | -6 | -2.21 | 779 | 67 | 306 | -239 | 4,488 | 5.53 | 22 | 0 | +22 | 8 | 35.4 | -27.4 | 97 | 341 | -244 | | '23/12/15 | 272 | +1 | +0.37 | 802 | 436 | 127 | +309 | 4,675 | 5.76 | 0 | 0 | 0 | 6.79 | 16.1 | -9.28 | 443 | 143 | +300 | | '23/12/14 | 271 | -3.5 | -1.28 | 1,474 | 279 | 557 | -278 | 4,361 | 5.38 | 0 | 0 | 0 | 26.1 | 30.2 | -4.13 | 305 | 587 | -282 | | '23/12/13 | 274.5 | +2 | +0.73 | 710 | 154 | 100 | +54 | 4,601 | 5.67 | 4 | 68 | -64 | 23.6 | 2.77 | +20.8 | 182 | 171 | +10.8 | | '23/12/12 | 272.5 | -3 | -1.09 | 766 | 131 | 228 | -97 | 4,539 | 5.6 | 4 | 0 | +4 | 1 | 37 | -36 | 136 | 265 | -129 | | '23/12/11 | 275.5 | -1.5 | -0.54 | 594 | 103 | 199 | -96 | 4,806 | 5.93 | 15 | 0 | +15 | 0.11 | 13.5 | -13.4 | 118 | 212 | -94.4 | | '23/12/08 | 277 | +8.5 | +3.17 | 1,882 | 1,030 | 395 | +635 | 4,907 | 6.05 | 51 | 0 | +51 | 11.6 | 27 | -15.4 | 1,093 | 422 | +671 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 268.5 | -10 | -3.59 | 2,025 | 178 | 757 | -579 | 4,276 | 5.27 | 50 | 0 | +50 | 15 | 64.3 | -49.3 | 243 | 821 | -578 | | '23/12/06 | 278.5 | +1 | +0.36 | 1,104 | 332 | 262 | +70 | 4,813 | 5.94 | 50 | 0 | +50 | 4 | 21 | -17 | 386 | 283 | +103 | | '23/12/05 | 277.5 | -8 | -2.8 | 1,819 | 140 | 777 | -637 | 4,754 | 5.86 | 100 | 50 | +50 | 5 | 73.6 | -68.6 | 245 | 901 | -656 | | '23/12/04 | 285.5 | +8 | +2.88 | 1,936 | 711 | 181 | +530 | 5,610 | 6.92 | 63 | 0 | +63 | 140 | 11 | +129 | 914 | 192 | +722 | | '23/12/01 | 277.5 | -3 | -1.07 | 985 | 207 | 303 | -96 | 5,124 | 6.32 | 25 | 0 | +25 | 2.46 | 17 | -14.5 | 234 | 320 | -85.5 | | '23/11/30 | 280.5 | +2.5 | +0.9 | 2,153 | 478 | 549 | -71 | 5,261 | 6.49 | 50 | 0 | +50 | 9.03 | 45.3 | -36.3 | 537 | 594 | -57.3 | | '23/11/29 | 278 | +5.5 | +2.02 | 1,272 | 480 | 133 | +347 | 5,420 | 6.68 | 0 | 0 | 0 | 21.1 | 9.91 | +11.2 | 501 | 143 | +358 | | '23/11/28 | 272.5 | +8 | +3.02 | 1,034 | 437 | 113 | +324 | 5,074 | 6.26 | 0 | 0 | 0 | 32 | 0 | +32 | 469 | 113 | +356 | | '23/11/27 | 264.5 | -11 | -3.99 | 1,651 | 262 | 322 | -60.1 | 4,732 | 5.84 | 0 | 0 | 0 | 6 | 137 | -131 | 268 | 459 | -191 | | '23/11/24 | 275.5 | +3.5 | +1.29 | 2,974 | 678 | 698 | -20 | 4,760 | 5.87 | 0 | 0 | 0 | 69.4 | 94.3 | -24.9 | 747 | 792 | -44.9 | | '23/11/23 | 272 | +1 | +0.37 | 7,025 | 1,183 | 1,488 | -305 | 4,753 | 5.86 | 193 | 0 | +193 | 109 | 137 | -28.1 | 1,485 | 1,625 | -140 | | '23/11/22 | 271 | +4 | +1.5 | 2,202 | 459 | 380 | +79.3 | 5,030 | 6.2 | 170 | 0 | +170 | 75.3 | 95 | -19.7 | 705 | 475 | +230 | | '23/11/21 | 267 | +1 | +0.38 | 1,270 | 211 | 473 | -262 | 4,894 | 6.03 | 0 | 0 | 0 | 138 | 26.4 | +111 | 349 | 499 | -151 | | '23/11/20 | 266 | -1 | -0.37 | 2,028 | 737 | 714 | +23 | 5,090 | 6.28 | 0 | 0 | 0 | 27.5 | 27.8 | -0.3 | 764 | 742 | +22.7 | | '23/11/17 | 267 | +3.5 | +1.33 | 2,977 | 509 | 728 | -219 | 5,051 | 6.23 | 5 | 0 | +5 | 124 | 35 | +89.4 | 638 | 763 | -125 | | '23/11/16 | 263.5 | +3 | +1.15 | 1,955 | 424 | 450 | -26 | 5,247 | 6.47 | 0 | 0 | 0 | 33.4 | 22 | +11.4 | 457 | 472 | -14.6 | | '23/11/15 | 260.5 | +3.5 | +1.36 | 2,217 | 740 | 367 | +373 | 5,231 | 6.45 | 0 | 0 | 0 | 52.1 | 40.5 | +11.6 | 792 | 407 | +385 | | '23/11/14 | 257 | -4.5 | -1.72 | 1,941 | 275 | 707 | -432 | 4,849 | 5.98 | 0 | 168 | -168 | 7 | 59.5 | -52.5 | 282 | 934 | -652 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 261.5 | +6.5 | +2.55 | 1,988 | 692 | 264 | +428 | 5,258 | 6.49 | 0 | 0 | 0 | 91.9 | 21.9 | +70 | 784 | 286 | +498 | | '23/11/10 | 255 | -2 | -0.78 | 1,263 | 286 | 404 | -118 | 4,842 | 5.97 | 0 | 0 | 0 | 16.3 | 15.4 | +0.97 | 302 | 419 | -117 | | '23/11/09 | 257 | +2 | +0.78 | 1,764 | 670 | 596 | +74 | 4,940 | 6.09 | 0 | 0 | 0 | 17.8 | 65 | -47.3 | 688 | 661 | +26.7 | | '23/11/08 | 255 | +2 | +0.79 | 1,275 | 573 | 219 | +354 | 4,842 | 5.97 | 0 | 0 | 0 | 37.7 | 25 | +12.7 | 611 | 244 | +367 | | '23/11/07 | 253 | -0.5 | -0.2 | 1,535 | 416 | 516 | -100 | 4,548 | 5.61 | 0 | 0 | 0 | 53.3 | 16 | +37.3 | 469 | 532 | -62.7 | | '23/11/06 | 253.5 | +7.5 | +3.05 | 1,287 | 693 | 63 | +630 | 4,621 | 5.7 | 0 | 0 | 0 | 71.9 | 4 | +67.9 | 765 | 67 | +698 | | '23/11/03 | 246 | -4.5 | -1.8 | 549 | 39 | 186 | -147 | 3,933 | 4.85 | 3 | 0 | +3 | 2.43 | 0 | +2.43 | 44.4 | 186 | -142 | | '23/11/02 | 250.5 | +3 | +1.21 | 746 | 161 | 256 | -95 | 4,365 | 5.38 | 5 | 0 | +5 | 5.4 | 20 | -14.6 | 171 | 276 | -105 | | '23/11/01 | 247.5 | +7 | +2.91 | 900 | 438 | 122 | +316 | 4,446 | 5.48 | 0 | 0 | 0 | 18.8 | 11 | +7.83 | 457 | 133 | +324 | | '23/10/31 | 240.5 | -6.5 | -2.63 | 899 | 162 | 304 | -142 | 4,145 | 5.11 | 0 | 0 | 0 | 16.1 | 12.8 | +3.3 | 178 | 317 | -139 | | '23/10/30 | 247 | +6.5 | +2.7 | 1,029 | 561 | 166 | +395 | 4,243 | 5.23 | 2 | 0 | +2 | 13 | 1 | +12 | 576 | 167 | +409 | | '23/10/27 | 240.5 | -3.5 | -1.43 | 841 | 35 | 466 | -431 | 3,935 | 4.85 | 4 | 0 | +4 | 8 | 20.6 | -12.6 | 47 | 487 | -440 | | '23/10/26 | 244 | -7 | -2.79 | 1,405 | 123 | 655 | -532 | 4,381 | 5.4 | 17 | 0 | +17 | 8.02 | 21.3 | -13.3 | 148 | 676 | -528 | | '23/10/25 | 251 | +13.5 | +5.68 | 2,288 | 1,249 | 132 | +1,117 | 4,887 | 6.03 | 4 | 0 | +4 | 67.5 | 23 | +44.5 | 1,321 | 155 | +1,166 | | '23/10/24 | 237.5 | +1 | +0.42 | 392 | 55 | 59 | -4 | 3,784 | 4.67 | 1 | 0 | +1 | 7.59 | 14.2 | -6.61 | 63.6 | 73.2 | -9.61 | | '23/10/23 | 236.5 | -5 | -2.07 | 541 | 36 | 187 | -151 | 3,790 | 4.67 | 38 | 0 | +38 | 6 | 24.2 | -18.2 | 80 | 211 | -131 | | '23/10/20 | 241.5 | -0.5 | -0.21 | 629 | 62 | 215 | -153 | 3,915 | 4.83 | 40 | 0 | +40 | 5 | 27.7 | -22.7 | 107 | 243 | -136 | | '23/10/19 | 242 | -4.5 | -1.83 | 1,051 | 98 | 296 | -198 | 4,015 | 4.95 | 44 | 0 | +44 | 12 | 55.9 | -43.8 | 154 | 352 | -198 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 246.5 | -4.5 | -1.79 | 1,074 | 111 | 289 | -178 | 4,197 | 5.18 | 17 | 0 | +17 | 14 | 66.7 | -52.7 | 142 | 356 | -214 | | '23/10/17 | 251 | +3 | +1.21 | 1,124 | 317 | 218 | +99 | 4,352 | 5.37 | 45 | 0 | +45 | 38.4 | 14 | +24.4 | 400 | 232 | +168 | | '23/10/16 | 248 | -4 | -1.59 | 1,356 | 146 | 598 | -452 | 4,218 | 5.2 | 0 | 0 | 0 | 18 | 40.7 | -22.7 | 164 | 639 | -475 | | '23/10/13 | 252 | +7 | +2.86 | 4,174 | 839 | 751 | +88.1 | 4,743 | 5.85 | 101 | 0 | +101 | 77.4 | 27.8 | +49.7 | 1,018 | 779 | +239 | | '23/10/12 | 245 | -0.5 | -0.2 | 583 | 38 | 284 | -246 | 4,632 | 5.71 | 0 | 0 | 0 | 13 | 1 | +12 | 51 | 285 | -234 | | '23/10/11 | 245.5 | -5.5 | -2.19 | 873 | 76 | 309 | -233 | 4,895 | 6.04 | 70 | 0 | +70 | 2.02 | 35.6 | -33.5 | 148 | 345 | -197 | | '23/10/06 | 251 | +3.5 | +1.41 | 1,558 | 490 | 166 | +324 | 5,159 | 6.36 | 357 | 0 | +357 | 33.9 | 14 | +19.9 | 881 | 180 | +701 | | '23/10/05 | 247.5 | +12.5 | +5.32 | 1,449 | 778 | 63 | +715 | 4,810 | 5.93 | 70 | 0 | +70 | 31.5 | 2 | +29.5 | 880 | 65 | +815 | | '23/10/04 | 235 | -6 | -2.49 | 1,164 | 128 | 317 | -189 | 4,117 | 5.08 | 11 | 0 | +11 | 5 | 59.5 | -54.5 | 144 | 377 | -233 | | '23/10/03 | 241 | -3.5 | -1.43 | 516 | 108 | 123 | -15 | 4,265 | 5.26 | 11 | 0 | +11 | 2 | 22.5 | -20.5 | 121 | 145 | -24.5 | | '23/10/02 | 244.5 | -1.5 | -0.61 | 740 | 58 | 332 | -274 | 4,322 | 5.33 | 69 | 0 | +69 | 4.67 | 38.7 | -34 | 132 | 371 | -239 | | '23/09/28 | 246 | -2.5 | -1.01 | 1,639 | 279 | 412 | -133 | 4,465 | 5.51 | 111 | 0 | +111 | 35.2 | 81.1 | -45.8 | 425 | 493 | -67.8 | | '23/09/27 | 248.5 | +7.5 | +3.11 | 1,839 | 389 | 228 | +161 | 4,556 | 5.62 | 177 | 0 | +177 | 150 | 135 | +14.4 | 716 | 363 | +352 | | '23/09/26 | 241 | -3.5 | -1.43 | 507 | 43 | 144 | -101 | 4,352 | 5.37 | 0 | 0 | 0 | 118 | 7.04 | +111 | 161 | 151 | +9.98 | | '23/09/25 | 244.5 | +4 | +1.66 | 622 | 81 | 113 | -32 | 4,425 | 5.46 | 0 | 0 | 0 | 20.6 | 1.42 | +19.2 | 102 | 114 | -12.8 | | '23/09/22 | 240.5 | +0.5 | +0.21 | 388 | 67 | 94 | -27 | 4,415 | 5.44 | 0 | 0 | 0 | 0 | 3.02 | -3.02 | 67 | 97 | -30 | | '23/09/21 | 240 | 0 | 0 | 714 | 141 | 102 | +39 | 4,476 | 5.52 | 82 | 0 | +82 | 4.57 | 18.4 | -13.8 | 228 | 120 | +107 | | '23/09/20 | 240 | -8 | -3.23 | 1,220 | 253 | 170 | +83 | 4,435 | 5.47 | 28 | 0 | +28 | 4.38 | 87.5 | -83.1 | 285 | 257 | +27.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 248 | -1 | -0.4 | 1,619 | 202 | 642 | -440 | 4,301 | 5.3 | 96 | 0 | +96 | 50.2 | 83.7 | -33.5 | 348 | 726 | -377 | | '23/09/18 | 249 | 0 | 0 | 1,997 | 335 | 776 | -441 | 4,639 | 5.72 | 111 | 0 | +111 | 109 | 51.6 | +57.8 | 555 | 828 | -272 | | '23/09/15 | 249 | +8.5 | +3.53 | 3,136 | 485 | 710 | -225 | 4,927 | 6.08 | 401 | 0 | +401 | 140 | 41.4 | +98.2 | 1,025 | 751 | +274 | | '23/09/14 | 240.5 | -2 | -0.82 | 766 | 149 | 127 | +22 | 5,116 | 6.31 | 0 | 0 | 0 | 20 | 14 | +6 | 169 | 141 | +28 | | '23/09/13 | 242.5 | +1 | +0.41 | 1,257 | 311 | 272 | +38.7 | 5,313 | 6.55 | 0 | 0 | 0 | 14.6 | 24 | -9.43 | 326 | 296 | +29.2 | | '23/09/12 | 241.5 | +9.5 | +4.09 | 2,147 | 568 | 335 | +233 | 5,318 | 6.56 | 0 | 0 | 0 | 55.4 | 22.1 | +33.3 | 623 | 357 | +266 | | '23/09/11 | 232 | -4 | -1.69 | 930 | 245 | 296 | -50.7 | 5,084 | 6.27 | 0 | 0 | 0 | 5 | 9.4 | -4.4 | 250 | 305 | -55.1 | | '23/09/08 | 236 | -0.5 | -0.21 | 1,169 | 258 | 225 | +33 | 5,113 | 6.31 | 0 | 0 | 0 | 3 | 25.9 | -22.9 | 261 | 251 | +10.1 | | '23/09/07 | 236.5 | -1.5 | -0.63 | 2,092 | 433 | 509 | -76 | 5,134 | 6.33 | 0 | 0 | 0 | 17 | 15.5 | +1.5 | 450 | 525 | -74.5 | | '23/09/06 | 238 | +1 | +0.42 | 917 | 221 | 163 | +58 | 5,234 | 6.46 | 50 | 0 | +50 | 7 | 14 | -7 | 278 | 177 | +101 | | '23/09/05 | 237 | +0.5 | +0.21 | 1,134 | 282 | 186 | +96 | 5,246 | 6.47 | 0 | 0 | 0 | 7.26 | 6.45 | +0.81 | 289 | 192 | +96.8 | | '23/09/04 | 236.5 | -1.5 | -0.63 | 3,101 | 330 | 1,231 | -901 | 5,067 | 6.25 | 0 | 0 | 0 | 29 | 157 | -128 | 359 | 1,388 | -1,029 | | '23/09/01 | 238 | +15.5 | +6.97 | 3,461 | 1,052 | 770 | +282 | 5,787 | 7.14 | 157 | 0 | +157 | 347 | 30.7 | +316 | 1,556 | 801 | +755 | | '23/08/31 | 222.5 | +1 | +0.45 | 1,129 | 269 | 280 | -11.5 | 5,478 | 6.76 | 0 | 0 | 0 | 6 | 2.55 | +3.45 | 275 | 283 | -8.04 | | '23/08/30 | 221.5 | +0.5 | +0.23 | 1,353 | 424 | 356 | +67.8 | 5,444 | 6.71 | 0 | 0 | 0 | 7.3 | 6.35 | +0.95 | 431 | 363 | +68.7 | | '23/08/29 | 221 | +5 | +2.31 | 858 | 67 | 194 | -127 | 5,415 | 6.68 | 0 | 0 | 0 | 4 | 10.1 | -6.09 | 71 | 204 | -133 | | '23/08/28 | 216 | +5.5 | +2.61 | 1,442 | 273 | 553 | -280 | 5,257 | 6.48 | 0 | 0 | 0 | 19.3 | 4.99 | +14.4 | 292 | 558 | -266 | | '23/08/25 | 210.5 | -2.5 | -1.17 | 371 | 136 | 68 | +68 | 5,520 | 6.81 | 0 | 0 | 0 | 1 | 2.2 | -1.2 | 137 | 70.2 | +66.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 213 | -0.5 | -0.23 | 478 | 135 | 122 | +13 | 5,471 | 6.75 | 0 | 0 | 0 | 1 | 1.55 | -0.55 | 136 | 124 | +12.4 | | '23/08/23 | 213.5 | +3 | +1.43 | 384 | 159 | 68 | +91 | 5,463 | 6.74 | 0 | 0 | 0 | 3 | 0 | +3 | 162 | 68 | +94 | | '23/08/22 | 210.5 | -3 | -1.41 | 401 | 60 | 132 | -72 | 5,492 | 6.77 | 0 | 0 | 0 | 1 | 2.27 | -1.27 | 61 | 134 | -73.3 | | '23/08/21 | 213.5 | -1.5 | -0.7 | 374 | 133 | 78 | +55 | 5,568 | 6.87 | 0 | 0 | 0 | 0 | 4.57 | -4.57 | 133 | 82.6 | +50.4 | | '23/08/18 | 215 | -5 | -2.27 | 495 | 67 | 194 | -127 | 5,638 | 6.95 | 0 | 0 | 0 | 4 | 10.1 | -6.09 | 71 | 204 | -133 | | '23/08/17 | 220 | +5.5 | +2.56 | 855 | 326 | 237 | +89 | 5,778 | 7.13 | 0 | 0 | 0 | 22 | 16.3 | +5.66 | 348 | 253 | +94.7 | | '23/08/16 | 214.5 | +2 | +0.94 | 794 | 376 | 156 | +220 | 5,711 | 7.04 | 0 | 0 | 0 | 4 | 5.78 | -1.78 | 380 | 162 | +218 | | '23/08/15 | 212.5 | -4.5 | -2.07 | 1,100 | 299 | 374 | -75 | 5,481 | 6.76 | 50 | 0 | +50 | 8 | 8.73 | -0.73 | 357 | 383 | -25.7 | | '23/08/14 | 217 | -4.5 | -2.03 | 1,301 | 540 | 400 | +140 | 5,531 | 6.82 | 50 | 0 | +50 | 3 | 15.2 | -12.2 | 593 | 415 | +178 | | '23/08/11 | 221.5 | -1.5 | -0.67 | 739 | 231 | 238 | -7.22 | 5,405 | 6.67 | 0 | 0 | 0 | 7 | 30.2 | -23.2 | 238 | 268 | -30.4 | | '23/08/10 | 223 | -1.5 | -0.67 | 1,037 | 402 | 244 | +158 | 5,504 | 6.79 | 0 | 0 | 0 | 5 | 8.78 | -3.78 | 407 | 253 | +154 | | '23/08/09 | 224.5 | -4 | -1.75 | 878 | 124 | 361 | -237 | 5,347 | 6.59 | 5 | 0 | +5 | 1 | 21 | -20 | 130 | 382 | -252 | | '23/08/08 | 228.5 | -8 | -3.38 | 2,031 | 740 | 338 | +402 | 5,359 | 6.61 | 0 | 150 | -150 | 17 | 38.7 | -21.7 | 757 | 527 | +230 | | '23/08/07 | 236.5 | -2.5 | -1.05 | 497 | 165 | 63 | +102 | 5,003 | 6.17 | 0 | 0 | 0 | 5 | 5.48 | -0.48 | 170 | 68.5 | +102 | | '23/08/04 | 239 | 0 | 0 | 905 | 267 | 434 | -167 | 4,901 | 6.04 | 0 | 0 | 0 | 5 | 15.6 | -10.6 | 272 | 450 | -178 | | '23/08/02 | 239 | -8.5 | -3.43 | 1,264 | 317 | 178 | +139 | 5,073 | 6.26 | 0 | 0 | 0 | 8 | 29.7 | -21.7 | 325 | 207 | +118 | | '23/08/01 | 247.5 | +1 | +0.41 | 1,182 | 300 | 243 | +56.6 | 4,925 | 6.07 | 0 | 300 | -300 | 11 | 11.6 | -0.56 | 311 | 555 | -244 | | '23/07/31 | 246.5 | -6.5 | -2.57 | 1,139 | 131 | 391 | -260 | 4,811 | 5.93 | 0 | 0 | 0 | 9 | 30.3 | -21.3 | 140 | 421 | -281 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 253 | +4.5 | +1.81 | 1,564 | 554 | 443 | +111 | 5,289 | 6.52 | 0 | 0 | 0 | 13 | 6.25 | +6.75 | 567 | 449 | +118 | | '23/07/27 | 248.5 | +15 | +6.42 | 2,655 | 918 | 806 | +112 | 5,174 | 6.38 | 0 | 0 | 0 | 36.1 | 10.4 | +25.7 | 954 | 816 | +138 | | '23/07/26 | 233.5 | -6.5 | -2.71 | 1,330 | 369 | 389 | -20 | 5,064 | 6.25 | 0 | 0 | 0 | 9 | 20.7 | -11.7 | 378 | 410 | -31.7 | | '23/07/25 | 240 | 0 | 0 | 1,085 | 367 | 191 | +176 | 5,050 | 6.23 | 0 | 100 | -100 | 6 | 3.35 | +2.65 | 373 | 294 | +78.6 | | '23/07/24 | 240 | -3.5 | -1.44 | 1,348 | 536 | 228 | +308 | 4,886 | 6.03 | 0 | 100 | -100 | 11 | 20.2 | -9.17 | 547 | 348 | +199 | | '23/07/21 | 243.5 | -5 | -2.01 | 1,377 | 521 | 297 | +224 | 4,584 | 5.65 | 0 | 80 | -80 | 9 | 17.8 | -8.75 | 530 | 395 | +135 | | '23/07/20 | 248.5 | -2.5 | -1 | 867 | 175 | 299 | -124 | 4,340 | 5.35 | 0 | 14 | -14 | 5 | 5.21 | -0.21 | 180 | 318 | -138 | | '23/07/19 | 251 | +1 | +0.4 | 1,071 | 354 | 310 | +44 | 4,460 | 5.5 | 0 | 30 | -30 | 3 | 5.26 | -2.26 | 357 | 345 | +11.8 | | '23/07/18 | 250 | -3 | -1.19 | 909 | 208 | 285 | -77 | 4,390 | 5.41 | 0 | 20 | -20 | 8 | 19.4 | -11.4 | 216 | 324 | -108 | | '23/07/17 | 253 | -4.5 | -1.75 | 1,702 | 561 | 525 | +36 | 4,523 | 5.58 | 0 | 10 | -10 | 17 | 27.3 | -10.3 | 578 | 562 | +15.7 | | '23/07/14 | 257.5 | +5 | +1.98 | 1,163 | 411 | 224 | +187 | 4,481 | 5.53 | 0 | 170 | -170 | 9 | 7.54 | +1.46 | 420 | 402 | +18.5 | | '23/07/13 | 252.5 | -2.5 | -0.98 | 2,105 | 617 | 214 | +403 | 4,315 | 5.32 | 0 | 0 | 0 | 21 | 24 | -3.03 | 638 | 238 | +400 | | '23/07/12 | 255 | -8.5 | -3.23 | 1,411 | 128 | 323 | -195 | 3,803 | 4.69 | 0 | 44 | -44 | 16 | 33.7 | -17.7 | 144 | 401 | -257 | | '23/07/11 | 263.5 | +5.5 | +2.13 | 1,012 | 364 | 138 | +226 | 3,942 | 4.86 | 0 | 243 | -243 | 9 | 7.17 | +1.83 | 373 | 388 | -15.2 | | '23/07/10 | 258 | -13.5 | -4.97 | 1,906 | 238 | 383 | -145 | 3,681 | 4.54 | 1 | 0 | +1 | 34 | 81.4 | -47.4 | 273 | 464 | -191 | | '23/07/07 | 271.5 | -9.5 | -3.38 | 1,461 | 160 | 406 | -246 | 3,719 | 4.59 | 1 | 10 | -9 | 13 | 74.1 | -61.1 | 174 | 490 | -316 | | '23/07/06 | 281 | -6 | -2.09 | 1,222 | 122 | 367 | -245 | 3,760 | 4.64 | 1 | 16 | -15 | 13 | 91.1 | -78.1 | 136 | 474 | -338 | | '23/07/05 | 287 | +2 | +0.7 | 1,181 | 329 | 243 | +86 | 3,826 | 4.72 | 1 | 2 | -1 | 34 | 12.9 | +21.1 | 364 | 258 | +106 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 285 | -3 | -1.04 | 1,957 | 98 | 1,152 | -1,054 | 3,824 | 4.71 | 1 | 0 | +1 | 27 | 69.8 | -42.8 | 126 | 1,222 | -1,096 | | '23/07/03 | 298 | +4.5 | +1.53 | 1,568 | 518 | 133 | +385 | 4,871 | 6.01 | 0 | 2 | -2 | 103 | 1.27 | +102 | 621 | 136 | +485 | | '23/06/30 | 293.5 | -2.5 | -0.84 | 842 | 46 | 248 | -202 | 4,463 | 5.5 | 0 | 1 | -1 | 1 | 19.4 | -18.4 | 47 | 268 | -221 | | '23/06/29 | 296 | -1 | -0.34 | 1,230 | 139 | 303 | -164 | 4,809 | 5.93 | 0 | 2 | -2 | 28 | 50.4 | -22.4 | 167 | 355 | -188 | | '23/06/28 | 297 | +5 | +1.71 | 1,149 | 381 | 171 | +210 | 4,978 | 6.14 | 0 | 0 | 0 | 47.8 | 24 | +23.8 | 429 | 195 | +234 | | '23/06/27 | 292 | +3 | +1.04 | 1,421 | 331 | 301 | +30 | 4,773 | 5.89 | 0 | 0 | 0 | 49.2 | 8.68 | +40.6 | 380 | 310 | +70.6 | | '23/06/26 | 289 | -7 | -2.36 | 910 | 92 | 380 | -288 | 4,701 | 5.8 | 0 | 0 | 0 | 7 | 17.4 | -10.4 | 99 | 397 | -298 | | '23/06/21 | 296 | +2 | +0.68 | 829 | 209 | 169 | +40 | 5,007 | 6.17 | 0 | 0 | 0 | 2 | 5.17 | -3.17 | 211 | 174 | +36.8 | | '23/06/20 | 294 | -3.5 | -1.18 | 1,164 | 84 | 486 | -402 | 4,971 | 6.13 | 0 | 0 | 0 | 1 | 33 | -32 | 85 | 519 | -434 | | '23/06/19 | 297.5 | +7 | +2.41 | 3,091 | 841 | 694 | +147 | 5,360 | 6.61 | 0 | 0 | 0 | 64 | 6.39 | +57.6 | 905 | 700 | +205 | | '23/06/16 | 290.5 | -4 | -1.36 | 738 | 97.1 | 234 | -137 | 5,233 | 6.45 | 0 | 0 | 0 | 1 | 11.2 | -10.2 | 98.1 | 245 | -147 | | '23/06/15 | 294.5 | +2.5 | +0.86 | 858 | 328 | 112 | +216 | 5,485 | 6.76 | 0 | 44 | -44 | 8 | 1 | +7 | 336 | 157 | +179 | | '23/06/14 | 292 | -3 | -1.02 | 1,109 | 159 | 326 | -167 | 5,423 | 6.69 | 0 | 0 | 0 | 10 | 36.6 | -26.6 | 169 | 363 | -194 | | '23/06/13 | 295 | +6.5 | +2.25 | 1,354 | 479 | 165 | +314 | 5,722 | 7.06 | 0 | 0 | 0 | 49.4 | 10.4 | +39 | 528 | 175 | +353 | | '23/06/12 | 288.5 | +4.5 | +1.58 | 1,264 | 318 | 126 | +192 | 5,430 | 6.7 | 0 | 103 | -103 | 29 | 9.04 | +20 | 347 | 238 | +109 | | '23/06/09 | 284 | +3 | +1.07 | 834 | 171 | 106 | +65 | 5,246 | 6.47 | 0 | 241 | -241 | 4 | 6.56 | -2.56 | 175 | 354 | -179 | | '23/06/08 | 281 | -6.5 | -2.26 | 1,607 | 125 | 435 | -310 | 5,300 | 6.54 | 0 | 245 | -245 | 16 | 38.6 | -22.6 | 141 | 719 | -577 | | '23/06/07 | 287.5 | +4 | +1.41 | 1,679 | 781 | 247 | +534 | 5,585 | 6.89 | 0 | 208 | -208 | 19.6 | 3.03 | +16.6 | 801 | 458 | +343 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 283.5 | -11.5 | -3.9 | 2,565 | 192 | 1,095 | -903 | 4,983 | 6.15 | 0 | 238 | -238 | 10.2 | 29.4 | -19.2 | 202 | 1,362 | -1,160 | | '23/06/05 | 295 | -9 | -2.96 | 1,774 | 395 | 635 | -240 | 5,740 | 7.08 | 0 | 107 | -107 | 13.8 | 23.7 | -9.96 | 409 | 766 | -357 | | '23/06/02 | 304 | -3 | -0.98 | 1,036 | 136 | 283 | -147 | 5,935 | 7.32 | 0 | 0 | 0 | 7.21 | 10.3 | -3.07 | 143 | 293 | -150 | | '23/06/01 | 307 | +3 | +0.99 | 960 | 284 | 182 | +102 | 6,020 | 7.43 | 5 | 100 | -95 | 13.5 | 11.3 | +2.14 | 302 | 293 | +9.14 | | '23/05/31 | 304 | +0.5 | +0.16 | 968 | 340 | 135 | +205 | 5,891 | 7.27 | 5 | 50 | -45 | 10.3 | 13 | -2.71 | 355 | 198 | +157 | | '23/05/30 | 303.5 | +0.5 | +0.17 | 1,433 | 285 | 302 | -17 | 5,721 | 7.06 | 0 | 36 | -36 | 16 | 28.3 | -12.3 | 301 | 366 | -65.3 | | '23/05/29 | 303 | +7.5 | +2.54 | 1,934 | 647 | 243 | +404 | 5,720 | 7.05 | 0 | 0 | 0 | 43.6 | 7.79 | +35.8 | 691 | 251 | +440 | | '23/05/26 | 295.5 | +1.5 | +0.51 | 1,360 | 368 | 275 | +93 | 5,303 | 6.54 | 0 | 0 | 0 | 4 | 9.64 | -5.64 | 372 | 285 | +87.4 | | '23/05/25 | 294 | -1 | -0.34 | 1,618 | 260 | 475 | -215 | 5,266 | 6.49 | 0 | 0 | 0 | 14 | 21.6 | -7.64 | 274 | 497 | -223 | | '23/05/24 | 295 | +2.5 | +0.85 | 945 | 327 | 182 | +145 | 5,465 | 6.74 | 0 | 0 | 0 | 12 | 15.4 | -3.4 | 339 | 197 | +142 | | '23/05/23 | 292.5 | +1.5 | +0.52 | 1,065 | 246 | 148 | +98 | 5,334 | 6.58 | 0 | 0 | 0 | 13 | 40.4 | -27.4 | 259 | 188 | +70.6 | | '23/05/22 | 291 | +5.5 | +1.93 | 1,537 | 262 | 488 | -226 | 5,232 | 6.45 | 0 | 60 | -60 | 29 | 17.1 | +11.9 | 291 | 565 | -274 | | '23/05/19 | 285.5 | -1 | -0.35 | 989 | 206 | 132 | +74 | 5,347 | 6.83 | 0 | 0 | 0 | 6 | 56.4 | -50.4 | 212 | 188 | +23.6 | | '23/05/18 | 286.5 | +0.5 | +0.17 | 1,643 | 307 | 184 | +123 | 5,273 | 6.73 | 0 | 0 | 0 | 35 | 32 | +3 | 342 | 216 | +126 | | '23/05/17 | 286 | +6 | +2.14 | 1,899 | 555 | 276 | +279 | 5,167 | 6.6 | 0 | 118 | -118 | 62.2 | 18.9 | +43.3 | 617 | 413 | +204 | | '23/05/16 | 280 | -5 | -1.75 | 2,315 | 439 | 380 | +59 | 4,884 | 6.24 | 0 | 0 | 0 | 28 | 58.3 | -30.3 | 467 | 438 | +28.7 | | '23/05/15 | 285 | -16 | -5.32 | 3,374 | 874 | 579 | +295 | 4,910 | 6.27 | 0 | 372 | -372 | 22 | 83.4 | -61.4 | 896 | 1,034 | -139 | | '23/05/12 | 301 | +10.5 | +3.61 | 3,128 | 779 | 597 | +182 | 4,538 | 5.79 | 0 | 275 | -275 | 206 | 18.7 | +188 | 985 | 891 | +94.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 290.5 | -10 | -3.33 | 2,078 | 183 | 619 | -436 | 4,303 | 5.49 | 0 | 76 | -76 | 31 | 57.8 | -26.8 | 214 | 753 | -539 | | '23/05/10 | 300.5 | -9.5 | -3.06 | 2,113 | 144 | 630 | -486 | 4,730 | 6.04 | 0 | 34 | -34 | 49.1 | 107 | -58 | 193 | 771 | -578 | | '23/05/09 | 310 | -7 | -2.21 | 1,982 | 153 | 725 | -572 | 5,201 | 6.64 | 0 | 7 | -7 | 29 | 77 | -48 | 182 | 809 | -627 | | '23/05/08 | 317 | +8.5 | +2.76 | 2,240 | 524 | 443 | +81.1 | 5,677 | 7.25 | 0 | 0 | 0 | 89.4 | 24.6 | +64.7 | 613 | 468 | +146 | | '23/05/05 | 308.5 | +0.5 | +0.16 | 992 | 187 | 156 | +31 | 5,593 | 7.14 | 0 | 85 | -85 | 6 | 32.6 | -26.6 | 193 | 274 | -80.6 | | '23/05/04 | 308 | -7 | -2.22 | 1,621 | 123 | 620 | -497 | 5,562 | 7.1 | 0 | 60 | -60 | 11.2 | 32.5 | -21.2 | 134 | 712 | -578 | | '23/05/03 | 315 | -6 | -1.87 | 947 | 55 | 368 | -313 | 5,981 | 7.64 | 0 | 0 | 0 | 4 | 15.7 | -11.7 | 59 | 384 | -325 | | '23/05/02 | 321 | +5.5 | +1.74 | 1,278 | 195 | 192 | +2.95 | 6,303 | 8.05 | 0 | 0 | 0 | 48 | 27 | +21 | 243 | 219 | +23.9 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
