≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6719 力智 / 法人買賣(日)

6719 力智

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
184.5181+3.5+1.93%2.21%183.5186182
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3726,859萬655568股/筆184.51.3820.780.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8011.45億1,583506張/筆181.2-6 (-3.21%)

連續漲跌: 連2跌→漲  ( +3.5元 / +1.93%)

財報評分: 最新62分 / 平均60分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 力智受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 10/12 14:40)

• 力智參與認購凱基人壽10年期無擔保累積次順位普通公司債 (公告訊息 09/10 16:54)

• 代重要子公司力群半導體（香港）有限公司公告董事異動 (公告訊息 08/27 17:37)

• 代重要子公司力智電子(深圳)有限公司公告董事異動 (公告訊息 08/27 17:00)

• 力智財務長、財務主管、公司治理主管兼發言人異動 (公告訊息 08/27 16:59)

• 力智參與認購南山人壽10年期無擔保累積次順位普通公司債 (公告訊息 08/11 17:29)

• 力智董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:02)

• 力智國內第1次私募無擔保轉換公司債辦理債息發放停止過戶暨停止轉換等相關事宜 (公告訊息 08/03 13:36)

• 力智2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 17:57)

• 力智國內第1次私募無擔保轉換公司債之轉換價格調整 (公告訊息 07/06 15:28)

• 力智調整現金股利配息率 (公告訊息 07/06 15:28)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

6719 力智 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數23663+173 連3賣→買6,6976.34%83,69888,383-4,6854.44%
金額(元)4,361萬1,166萬+3,194萬-- 201億 210億 -9.73億 -
投信張數000---239289-500.05%
金額(元)000-- 4,691萬 5,559萬 -868萬 -
自營商張數135+8 連2賣→買--5,3465,148+1980.19%
金額(元)239萬87.4萬+151萬-- 12.9億 12.3億 +6,495萬 -
總計張數24968+181 連3賣→買--89,28393,821-4,5384.3%
金額(元)4,599萬1,254萬+3,345萬-- 214億 223億 -9.16億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
184.5元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年10年今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		183.1
(404)		183.8
(472)		186.7
(775)		187.6
(1,355)		185.5
(2,995)		205.8
(1.93萬)		246.5
(7.39萬)		236.5
(9.01萬)		229.8
(12.5萬)		251.1
(21.7萬)		--239.6
(8.37萬)
每股賣出均價
(累計賣張)		181.9
(324)		185
(711)		188.8
(1,587)		189.1
(2,492)		187
(4,294)		206
(2.15萬)		246.5
(7.62萬)		235
(9.47萬)		229.6
(12.7萬)		249.5
(21.5萬)		--237.9
(8.84萬)
買賣超張數
(佔發行量)		+80.2
(0.08%)		-239
(0.23%)		-812
(0.77%)		-1,136
(1.08%)		-1,299
(1.23%)		-2,203
(2.09%)		-2,255
(2.14%)		-4,575
(4.34%)		-2,059
(1.95%)		+1,926
(1.83%)		---4,685
(4.44%)
買賣超金額
(佔成交額)		+1,509萬
(7.06%)		-4,484萬
(12.9%)		-1.55億
(20.5%)		-2.17億
(16.9%)		-2.47億
(12.3%)		-4.56億
(3.86%)		-5.61億
(0.85%)		-9.42億
(1.25%)		-4.5億
(0.46%)		+8.41億
(0.44%)		---9.73億
(1.36%)
目前股價
184.5元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年10年今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		185.8
(30)		184.6
(60)		190.6
(145)		198.9
(177)		195
(456)		200.4
(536)		284.4
(8,734)		--196.3
(239)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		180.7
(22)		190.7
(40)		204.5
(66)		192.2
(301)		225
(1,521)		265.3
(1.09萬)		--192
(289)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		+30
(0.03%)		+38
(0.04%)		+105
(0.1%)		+111
(0.11%)		+155
(0.15%)		-985
(0.93%)		-2,179
(2.07%)		---50.5
(0.05%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		+557萬
(0.43%)		+710萬
(0.35%)		+2,001萬
(0.17%)		+2,171萬
(0.03%)		+3,096萬
(0.04%)		-2.35億
(0.24%)		-4.11億
(0.21%)		---868萬
(0.01%)
目前股價
184.5元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年10年今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		182.2
(42.1)		184.5
(73.1)		188.6
(159)		189.3
(231)		188.6
(299)		205.4
(1,340)		248.6
(4,755)		238.9
(5,693)		233.1
(7,536)		259.3
(1.56萬)		--241.7
(5,346)
每股賣出均價
(累計賣張)		181.6
(41.9)		184.9
(93.2)		187.9
(164)		188.2
(222)		187.1
(286)		205.2
(1,656)		245.1
(4,582)		235.7
(5,473)		230.3
(7,258)		260.3
(1.62萬)		--238.4
(5,148)
買賣超張數
(佔發行量)		+0.22
(0%)		-20.1
(0.02%)		-5
(0%)		+9.03
(0.01%)		+13.1
(0.01%)		-316
(0.3%)		+173
(0.16%)		+220
(0.21%)		+279
(0.26%)		-593
(0.56%)		--+198
(0.19%)
買賣超金額
(佔成交額)		+6.58萬
(0.03%)		-374萬
(1.08%)		-82.8萬
(0.11%)		+197萬
(0.15%)		+289萬
(0.14%)		-6,470萬
(0.55%)		+5,918萬
(0.09%)		+7,003萬
(0.09%)		+8,534萬
(0.09%)		-1.7億
(0.09%)		--+6,495萬
(0.09%)
目前股價
184.5元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年10年今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		183.1
(447)		183.9
(545)		187
(934)		187.8
(1,616)		185.8
(3,354)		205.7
(2.08萬)		246.5
(7.88萬)		236.4
(9.63萬)		229.9
(13.3萬)		252.9
(24.1萬)		--239.7
(8.93萬)
每股賣出均價
(累計賣張)		181.9
(366)		185
(804)		188.7
(1,751)		189
(2,714)		186.9
(4,602)		205.9
(2.32萬)		246.4
(8.08萬)		234.9
(10萬)		229.6
(13.6萬)		250.9
(24.2萬)		--237.8
(9.38萬)
買賣超張數
(佔發行量)		+80.4
(0.08%)		-259
(0.25%)		-817
(0.77%)		-1,097
(1.04%)		-1,248
(1.18%)		-2,414
(2.29%)		-1,971
(1.87%)		-4,201
(3.98%)		-2,765
(2.62%)		-847
(0.8%)		---4,538
(4.3%)
買賣超金額
(佔成交額)		+1,515萬
(7.09%)		-4,858萬
(14%)		-1.56億
(20.6%)		-2.09億
(16.3%)		-2.37億
(11.8%)		-5.01億
(4.23%)		-4.8億
(0.73%)		-8.41億
(1.12%)		-5.99億
(0.62%)		+2.6億
(0.13%)		---9.16億
(1.28%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/14184.5+3.5+1.9337223663.2+1736,6976.3400012.94.74+8.1924968+181
'26/10/13181-6-3.21801168261-936,5026.1600029.237.2-7.97197298-101
'26/10/12187-5-2.670967.5387-3206,4456.110003151.3-20.398.5438-340
'26/10/08192+2.5+1.321,861226826-6006,5346.1900083.363.2+20.1309890-580
'26/10/07189.5+0.5+0.2627977.149.1+286,9636.60003.068.06-580.257.2+23
'26/10/06189-2.5-1.3139810598.7+6.096,9896.620003.7517.1-13.4109116-7.3
'26/10/05191.5+2+1.06860110304-1946,9306.5600043.612.6+31154317-163
'26/10/02189.5+1.5+0.844412680+467,0566.680007.316.52+0.7913386.5+46.8
'26/10/01188+1.5+0.849267.2219-1526,9566.590007.857.71+0.1475227-152
'26/09/30186.5+2.5+1.36577172203-31.27,1026.73300+308.9113.4-4.5211217-5.72
'26/09/2918400433219176+43.37,2576.87100+1021.86+0.14231178+53.5
'26/09/24184+1+0.5528411790.1+27.17,1956.82200+203.3511.1-7.78141101+39.3
'26/09/23183-4.5-2.442963160-97.37,1356.76000724.3-17.370185-115
'26/09/22187.5+4.5+2.46721210276-66.57,2106.8300041.14.2+36.9251280-29.6
'26/09/21183-1.5-0.8127193.887.8+5.967,1936.810002.020.74+1.2895.888.5+7.24
'26/09/18184.5+3.5+1.93868619627-8.087,1756.80003.61.6+2622628-6.08
'26/09/17181+0.5+0.28467112225-1137,1756.80005.863.97+1.88118229-111
'26/09/16180.5+1.5+0.8420512870.3+57.47,2466.8607-716-512983.3+45.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/15179-3.5-1.922857990-117,1576.78015-15210.1-8.1181115-34.1
'26/09/14182.5+2.5+1.3934918288.3+93.67,1656.79000193.48+15.520191.8+109
'26/09/11180-4.5-2.44694259219+407,0686.70005380.5-27.5312299+12.5
'26/09/10184.5+2+1.1386164128+36.37,0416.6705-57.642.7+4.93172136+36.2
'26/09/09182.5-1-0.54744402188+2147,0606.69110+1112.610.1+2.53426198+228
'26/09/08183.5-6.5-3.42842282210+71.86,7436.39100+102037.6-17.6312248+64.3
'26/09/07190-1-0.52336137124+12.86,6306.2801-12.650.43+2.22140126+14
'26/09/04191+4+2.14435279116+1626,6216.2701-12.613.29-0.68282121+161
'26/09/03187-6-3.11481136162-266,4606.120006.2923.7-17.4142186-43.4
'26/09/02193+1+0.5235299.2116-16.96,7286.370009.228.74+0.48108125-16.4
'26/09/01192+4+2.13523250105+1456,7066.350007.614.28+3.33258110+148
'26/08/31188-6.5-3.34771111384-2736,5626.220001327-14124411-287
'26/08/28194.500822158312-1546,7626.410002.7411.4-8.61161323-162
'26/08/27194.5-0.5-0.26640221237-15.96,8356.4700015.311.8+3.42236248-12.5
'26/08/26195+3+1.56610211202+9.016,8436.4800027.52.9+24.6238205+33.6
'26/08/25192+0.5+0.26517179221-41.76,7776.4200010.521.4-10.9190242-52.6
'26/08/24191.5-2-1.0332661122-60.86,7986.440002.533.4-0.8763.5125-61.7
'26/08/21193.5-0.5-0.2653655306-2516,8876.5200011.216-4.7566.2322-256
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/20194-2.5-1.27666219210+8.547,1476.770002823.3+4.66247234+13.2
'26/08/19196.5+2+1.03742315354-39.27,1716.79501+4914.916.9-2.02380372+7.8
'26/08/18194.5-6-2.99813241341-1007,1016.7300016.749.3-32.6257390-133
'26/08/17200.5-4.5-2.2821244239+5.527,1346.760005.5326.2-20.6250265-15.1
'26/08/14205-3-1.441,678514722-2087,1366.7600026.529.3-2.78540751-211
'26/08/13208+2+0.971,553514419+94.77,4237.0300010.315.7-5.42524435+89.3
'26/08/12206-0.5-0.24750225279-54.17,3126.9300011.418.8-7.41236298-61.5
'26/08/11206.5+1+0.49832348329+18.57,3666.9800013.327.2-14361356+4.56
'26/08/10205.5-8-3.751,748448652-2047,3266.9400032.965.4-32.5481717-236
'26/08/07213.5-1-0.47778227272-44.67,4617.07010-101218.2-6.23239300-60.9
'26/08/06214.5-1.5-0.69908411254+1577,5097.1100024.533.8-9.25436288+148
'26/08/05216+7.5+3.61,635562659-97.57,3106.9200046.222.9+23.3608682-74.2
'26/08/04208.5+1.5+0.721,058518345+1737,3106.9300021.324.5-3.15539370+170
'26/08/03207+8+4.021,248525367+1587,1266.7500046.931.1+15.8572398+174
'26/07/31199+11+5.851,766477942-4656,9676.6100+1068.134.9+33.2555977-422
'26/07/30188-11-5.531,683750679+71.57,4077.0210+139.349.4-10.1791728+62.4
'26/07/29199-9.5-4.562,7291,3001,211+88.37,2546.8710+146.2106-59.61,3471,317+29.7
'26/07/28208.5-14-6.291,714668586+81.97,3716.9810+13683.3-47.4705669+35.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/27222.5-10-4.31,244415567-1527,1876.8100017.378.2-60.9432645-212
'26/07/24232.5001,566472564-91.67,0886.7110+133.739.2-5.44507603-96.1
'26/07/23232.5-14-5.681,865608736-1287,0536.680002675.7-49.7634812-178
'26/07/22246.5+12+5.123,3588841,233-3497,0016.6300095.240.3+54.99791,274-294
'26/07/21234.5+21+9.841,194117456-3397,4997.100034.612.2+22.4152468-317
'26/07/20218-5.5-2.461,646823519+3037,9127.500045.347.2-1.96868566+301
'26/07/17223.5-20.5-8.42,060791523+2687,6817.2800040.1112-71.8831635+196
'26/07/16244-4-1.611,192501507-5.287,3816.9900025.521.1+4.42527528-0.87
'26/07/15248+4+1.641,338204697-4937,3586.9700042.530.6+11.9247728-481
'26/07/14244-8.5-3.373,3241,6521,003+6497,9807.5600050.1112-61.71,7021,114+588
'26/07/13252.5-14-5.253,2981,278667+6117,3216.9400046.9148-1011,325815+510
'26/07/09266.5-10.5-3.792,7244181,083-6656,6816.3300057.449.1+8.324761,132-656
'26/07/08277-7.5-2.643,7121,1441,218-73.97,3286.9400063.883-19.11,2081,301-93
'26/07/07284.5-28-8.967,0462,0931,607+4867,5547.1600093.6205-1112,1861,812+375
'26/07/06312.5+23.5+8.138,9742,9341,790+1,1447,0666.6901-117681.4+953,1101,872+1,238
'26/07/03289-11-3.675,5991,0091,775-7666,0885.7700094.7215-1201,1031,989-886
'26/07/02300+3+1.0117,5263,4395,099-1,6606,8596.510+1381270+1113,8215,369-1,547
'26/07/01297+27+107,5541,913636+1,2778,2297.800012871+56.82,041707+1,334
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/30270+8.5+3.254,0968261,079-2537,0176.6550+589.541.8+47.89211,121-201
'26/06/29261.5-4.5-1.693,3581,1011,260-1597,2926.9100053.6148-94.51,1551,408-254
'26/06/26266-29.5-9.985,7451,6091,347+2627,4967.100058.8173-1141,6681,520+148
'26/06/25295.5-2-0.676,7961,2532,070-8177,2126.83000139107+31.81,3922,177-785
'26/06/24297.5+20+7.2114,5153,5934,593-1,0008,0237.650+5299134+1653,8974,727-830
'26/06/23277.5-8.5-2.978,7702,8572,537+3219,0878.61000127128-1.542,9842,665+319
'26/06/22286+25.5+9.798,7103,0911,360+1,7319,0518.5800018270.1+1123,2731,430+1,842
'26/06/18260.5+23.5+9.924,1061,950690+1,2607,3166.9300067.14.58+62.52,017695+1,322
'26/06/17237-2.5-1.041,002276385-1096,0755.750001211.1+0.86288396-108
'26/06/16239.5-1-0.422,840613928-3156,1865.8600039.736.4+3.33653965-312
'26/06/15240.5+21.5+9.821,483559329+2306,5166.170001067.44+98.9665336+329
'26/06/12219+5+2.34842345238+1076,3556.0201-1252.91+22.1370242+128
'26/06/11214+1+0.471,016542265+2776,2855.9500051.326.3+25593292+302
'26/06/10213-10.5-4.71,217522265+2586,0445.720007028.5+41.5592293+299
'26/06/09223.5+4+1.821,061398332+66.15,9275.6100029.67.92+21.7428340+87.8
'26/06/08219.5-19-7.971,699899292+6075,8945.5800030.651.7-21930344+586
'26/06/05238.5+4+1.711,848409570-1625,2724.9900034.419.4+15443590-147
'26/06/04234.5-8-3.31,038313176+1375,3925.11000416.2-12.2317192+125
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/03242.5+2+0.831,227149493-3445,3645.0800033.33-0.33152497-344
'26/06/02240.5-3-1.232,386978322+6565,6945.3900012.721-8.27991343+648
'26/06/01243.5-3.5-1.421,913263437-1745,0284.7600027.08-5.08265444-179
'26/05/29247-1.5-0.62,548445838-3935,2024.930003027.2+2.82475865-390
'26/05/28248.5-6.5-2.553,9859081,069-1615,4985.210001920.7-1.679271,090-163
'26/05/27255-18.5-6.769,5251,6042,643-1,0395,5745.2800046.791.9-45.21,6502,734-1,084
'26/05/26273.5+18.5+7.258,2061,4292,655-1,2256,2995.9700013786.1+50.81,5662,741-1,175
'26/05/25255+23+9.914,2051,1371,024+1137,3586.9700078.911+67.91,2151,035+180
'26/05/22232-1.5-0.642,209435713-2787,2436.86100+10428.9-24.8449742-292
'26/05/21233.5+1.5+0.655,7161,2571,848-5917,5387.14015-152660.9-34.91,2831,924-641
'26/05/20232+21+9.954,7071,415861+5548,0707.6500067.529+38.51,482890+592
'26/05/19211-9-4.094,2747131,572-8597,4727.0805-54046.1-6.067531,623-870
'26/05/18220+20+103,699787668+1198,3247.8900012947+81.8916715+201
'26/05/15200-8.5-4.081,430327407-808,2167.7900077.82-0.82334415-80.8
'26/05/14208.5+6+2.962,316791477+3148,2817.8501-14517.9+27.1836496+340
'26/05/13202.5+7.5+3.851,703437395+427,9667.5530+334.51-1.51443400+43.5
'26/05/12195+5+2.631,233289246+43.57,9117.5000183.66+14.3307249+57.8
'26/05/11190+3+1.6798288145+1437,8337.4330+302.1-2.1291147+144
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/08187-1-0.53697231230+0.627,6857.2900012.28-1.28232232-0.66
'26/05/0718800678105298-1937,7057.3100013.34-2.34106301-195
'26/05/06188-2-1.051,374395289+1067,9407.5330+32.332.2-29.9400321+79.1
'26/05/05190+10.5+5.851,761551301+2507,8397.4320+256.93.25+53.6610304+306
'26/05/04179.5+9.5+5.59719281123+1587,5837.190003.090.88+2.21284124+160
'26/04/30170-1.5-0.8723161102-417,4157.0300021.56+0.4463104-40.5
'26/04/29171.5-2-1.1526250131-817,4857.10002.11.8+0.352.1133-80.7
'26/04/28173.5-2.5-1.4231979152-737,5577.170005.017.98-2.9784160-76
'26/04/27176-5.5-3.03840146427-2817,6997.300026.68.67+17.9173436-263
'26/04/24181.5+6.5+3.711,121501237+2647,9267.520005.324.84+0.49506242+264
'26/04/23175-5-2.781,304320487-1677,6497.250001320.8-7.82333508-175
'26/04/22180+6.5+3.751,371265297-31.77,7367.3400044.422.5+21.9310320-9.78
'26/04/21173.5+3.5+2.06567218116+1027,7947.3901-15.182.22+2.96223119+104
'26/04/20170+2.5+1.49704226122+1047,6737.2801-110.85.8+4.97237129+108
'26/04/17167.5+1.5+0.937674.4137-62.67,6057.2101-15.495.04+0.4579.9143-63.2
'26/04/16166+4+2.47581211108+1037,6397.240009.427.92+1.49221116+105
'26/04/15162+1.5+0.9336479127-487,5177.1304-45.32.92+2.3984.3134-49.6
'26/04/14160.5+2+1.2624512341+827,5627.170001.221.3-0.0812442.3+81.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/13158.5-1-0.632769192-17,4787.090004.132.54+1.5995.194.5+0.59
'26/04/10159.5+2+1.272669348+457,4817.0900.4-0.42.072.38-0.395.150.8+44.3
'26/04/09157.5-6.5-3.9654152280-2287,4167.0300016.517.9-1.3968.5298-229
'26/04/08164+4.5+2.8228513746+917,6327.2404-43.381+2.3814051+89.4
'26/04/07159.5001537141+307,5377.150001.191.45-0.2672.242.4+29.7
'26/04/02159.5-3.5-2.1528257161-1047,5077.120008.3111.6-3.2865.3173-107
'26/04/01163+1.5+0.931648892-47,6117.220007.30.28+7.0295.392.3+3.03
'26/03/31161.5-6.5-3.8728565176-1117,6157.220005.015.01070181-111
'26/03/30168+2+1.230089138-497,7017.300025.23-3.2391143-52.2
'26/03/27166-0.5-0.31521283-717,7127.3100012.31-1.311385.3-72.3
'26/03/26166.5-3-1.7739693.1204-1117,7737.3700.04-0.048.027.51+0.51101212-110
'26/03/25169.5+6+3.672285362-97,8317.4300.04-0.044.382.28+2.157.464.3-6.93
'26/03/24163.5+1+0.622505593-387,8447.4404-45.445.32+0.1160.4102-41.9
'26/03/23162.5-5-2.992444598-537,8677.46000510.3-5.3450108-58.3
'26/03/20167.5-1-0.592366798-317,9057.50002.726.31-3.5969.7104-34.6
'26/03/19168.5-5.5-3.1638353.1181-1287,9217.5101-19.268.54+0.7262.3191-128
'26/03/18174-0.5-0.2922351117-668,0187.601-162.86+3.1457121-63.9
'26/03/17174.5+2+1.161756862+68,0877.6701-13.360.52+2.8571.463.5+7.85
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/16172.5-1-0.581867083.7-13.78,0817.660001.33.97-2.6771.387.7-16.4
'26/03/13173.5-2.5-1.421705682.8-26.88,0867.6700035.85-2.855988.7-29.7
'26/03/12176+2+1.1522482123-418,0847.67290+292.446.68-4.25113130-16.2
'26/03/11174+5+2.96320150147+38,1157.70009.0710.1-1.05159157+1.95
'26/03/10169+5+3.0523211690+268,1397.7203-32.615.08-2.4711998.1+20.5
'26/03/09164-9.5-5.48589240273-33.48,1217.70006.2112.2-6246286-39.4
'26/03/06173.5-1.5-0.8628588145-56.88,1377.720005.95.26+0.6493.9150-56.2
'26/03/05175+3.5+2.04459240243-38,2177.790002.228.85-6.64242252-9.64
'26/03/04171.5-12-6.54951270608-3388,2097.7800026.543.4-16.9297651-355
'26/03/03183.5-6-3.17647148442-2948,5438.10009.6711.4-1.73158453-296
'26/03/02189.5+4.5+2.43523195187+8.058,8058.3500011.84.57+7.22207192+15.3
'26/02/2618500554255255+0.648,7848.3350+54.324.94-0.62265260+5.02
'26/02/25185-1.5-0.844894164-708,7758.32000910.6-1.56103175-71.6
'26/02/24186.5+1+0.5428699155-56.18,8568.40005.13.61+1.5104159-54.6
'26/02/23185.5+1.5+0.82405133188-55.28,9108.450008.729.9-21.2142218-76.4
'26/02/11184-1-0.5431784206-1228,9908.5300022.511.1+11.4107218-111
'26/02/10185+1+0.5420186105-199,0878.620009.284.92+4.3795.3110-14.6
'26/02/09184-6.5-3.41910224649-4259,0948.6200029.127.8+1.24253677-424
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/06190.5-9-4.51583139345-2069,4999.0100012.433.8-21.5151379-228
'26/02/05199.5-1.5-0.75364173167+69,6909.190001.264.84-3.57174172+2.43
'26/02/04201-4-1.9556590401-3119,6679.1700010.29.28+0.97100410-310
'26/02/03205+6.5+3.27454262136+1269,9229.410003.682.76+0.92266139+127
'26/02/02198.5-4.5-2.22576224200+249,7999.290005.445.29+0.15229205+24.2
'26/01/30203-11.5-5.361,120347415-689,7719.27130+1311.145.3-34.1371460-89.1
'26/01/29214.5+4.5+2.141,626751330+4219,8399.3300013.26.66+6.56764337+428
'26/01/28210+1+0.481,112390373+179,4718.98100+1014.37.44+6.86414380+33.9
'26/01/27209+9+4.51,196629217+4129,4538.9600036.915.7+21.2666233+433
'26/01/26200+4.5+2.3746328123+2059,0478.5800034.27.96+26.2362131+231
'26/01/23195.5+2+1.0354122589+1368,8538.4033-339.192.86+6.33234125+109
'26/01/22193.5+2.5+1.31544169207-388,7438.29035-3513.34.1+9.22182246-63.8
'26/01/21191-0.5-0.26750146349-2038,8088.35036-361917.7+1.39165403-238
'26/01/20191.5+6.5+3.511,702360644-2848,9948.53536-3129.124.4+4.68394704-310
'26/01/19185+4+2.2151829250+2429,2968.82043-435.014.84+0.1729797.8+199
'26/01/16181-1.5-0.822866673-6.989,0218.5503-34.543.28+1.2670.679.3-8.72
'26/01/15182.500385121175-548,9978.5300073.5+3.5128179-50.5
'26/01/14182.5+3+1.6739721165+1469,1188.6502-23.550.75+2.821567.7+147
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/13179.5-4-2.1845069277-2088,9738.5102-2129.72+2.3281289-208
'26/01/12183.5+2+1.1297121122-19,1378.6603-35.52.45+3.05126127-0.95
'26/01/09181.5-0.5-0.2725836145-1099,1008.6301-13.195.88-2.6939.2152-113
'26/01/08182-4.5-2.4137177156-799,1908.7101-195.8+3.286163-76.8
'26/01/07186.500587195164+319,2728.7903-318.25.89+12.3213173+40.3
'26/01/06186.5+1+0.54387106128-229,2048.7303-36.424.36+2.06112135-22.9
'26/01/05185.5-2.5-1.33391140186-469,2108.7304-49.467.26+2.19149197-47.8
'26/01/02188-7-3.5954051297-2469,2348.760002315.9+7.1274313-239
'25/12/31195001473162-319,487901-12.321.1+1.2233.364.1-30.8
'25/12/30195001421568-539,5169.020003.430.45+2.9818.468.4-50
'25/12/29195002385626+309,5649.0700045.02-1.026031+29
'25/12/261950099.82243-219,5299.040003.060.25+2.8125.143.2-18.2
'25/12/24195-0.5-0.261331678-629,5619.0700050.79+4.212178.8-57.8
'25/12/23195.5-2.5-1.261161643-279,6099.110003.1115.1-1219.158.1-39
'25/12/22198+3+1.541114724+239,6339.1401-13.766-2.2450.831+19.8
'25/12/19195-2-1.02125461-579,6259.1301-137.28-4.28769.3-62.3
'25/12/18197-1-0.511485082-329,6709.170009.10.58+8.5259.182.6-23.5
'25/12/17198+1.5+0.7632617067+1039,6949.1900019.10.62+18.518967.6+121
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/16196.5+0.5+0.261728166+159,5919.10004.84+0.885.870+15.8
'25/12/15196+0.5+0.2617438121-839,5719.080003.680.37+3.3141.7121-79.7
'25/12/12195.5-2-1.011084235+79,6519.1501-15.573.66+1.9147.639.7+7.91
'25/12/11197.5+1+0.5122310576+299,6479.1501-13.690.74+2.9410977.7+30.9
'25/12/10196.5-4-22704476-329,5699.0701-16.13.61+2.4850.180.6-30.5
'25/12/09200.5001135714+439,5819.0901-11.69-7.458.624+34.6
'25/12/08200.5001195040+109,5639.0701-11.095.66-4.5751.146.7+4.43
'25/12/05200.5-5-2.4334162150-889,5499.0600064.77+1.2368155-86.8
'25/12/04205.5+2.5+1.2334616444+1209,6169.1200012.40.03+12.317644+132
'25/12/03203+1.5+0.7428811590+259,4969.010008.111.3+6.8112391.3+31.8
'25/12/02201.5+1+0.51858225+579,5069.010005.340.01+5.3287.325+62.3
'25/12/01200.5+0.5+0.2520910941+689,4518.96000131+1212242+80
'25/11/28200+0.5+0.2523211717+1009,4278.9400041.23+2.7712118.2+103
'25/11/27199.500307152126+269,2898.810000.321.22-0.9152127+25.1
'25/11/26199.5+2+1.011448910+799,3228.840000008910+79
'25/11/25197.5-2.5-1.252887973+69,3368.850002.071.82+0.2581.174.8+6.25
'25/11/24200+6+3.09457323158+1669,3278.840003.53.17+0.34327161+166
'25/11/21194-4.5-2.27520103357-2549,1388.6701-14.438.12-3.68108366-258
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/20198.5+4+2.0625315367+869,3578.870001.723-1.2815570+84.8
'25/11/19194.5+0.5+0.26402163149+149,2618.7801-13.257.23-3.98166157+9.02
'25/11/18194-2.5-1.27368113154-419,2558.780000.28.26-8.06113162-49.1
'25/11/17196.5+2+1.0324617269+1039,2938.810002.818.19-5.3817577.2+97.7
'25/11/14194.5-5-2.51425119165-469,2048.7301-1441.9-37.9123208-84.9
'25/11/13199.5-0.5-0.252739382+119,2518.770006.113.6-7.5399.195.6+3.47
'25/11/12200+5.5+2.83741287244+439,2928.8100055.72.85+52.8343247+95.8
'25/11/11194.5+1+0.5249425992+1679,2568.780002.352.54-0.1926194.5+167
'25/11/10193.5+6.5+3.48595356181+1759,1038.6300015.513.4+2.08371194+177
'25/11/07187-4-2.09710212368-1568,9128.4500011.37.41+3.92223375-152
'25/11/06191-7-3.541,804420829-4099,0498.5800017.310.5+6.72437840-402
'25/11/05198+18+101,999688277+4119,3818.900019.212.8+6.34707290+417
'25/11/04180-4.5-2.4440733180-1478,9538.490007.085.98+1.140.1186-146
'25/11/03184.5-3.5-1.863167197-269,1198.6501-16.1914.5-8.3177.2112-35.3
'25/10/31188-0.5-0.272415699.9-43.99,1498.6800052.89+2.1161103-41.8
'25/10/30188.5-3-1.5731487146-599,1748.700068.32-2.3293154-61.3
'25/10/29191.5-0.5-0.262307460+149,2228.750003.571.9+1.6677.661.9+15.7
'25/10/28192-3.5-1.791674860-129,2488.770002.612.33+0.2850.662.3-11.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/27195.5+2+1.03308147102+459,2448.77440+444.913.22+1.68196105+90.7
'25/10/23193.5-3.5-1.7824236114-789,2038.73430+431.33.37-2.0780.3117-37.1
'25/10/22197+2.5+1.29268104141-379,2738.79440+447.761.61+6.15156143+13.2
'25/10/21194.5+5.5+2.9134314687+599,2888.81420+423.333.71-0.3819190.7+101
'25/10/20189+0.5+0.272278380+39,2278.75440+442.241.01+1.2212981+48.2
'25/10/17188.5-3-1.572156891-239,2278.750002.061.9+0.1670.192.9-22.8
'25/10/16191.5+2+1.06250113112+0.89,2578.7800048.3-4.29117120-3.49