| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 253.5 | 253.5 | 0 | 0% | 3.16% | 257 | 260 | 252 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 785 | 2億 | 991 | 0.8張/筆 | 254.6元 | 2.53 | 402.4 | -4.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 968 | 2.49億 | 1,325 | 0.7張/筆 | 257.7元 | -10 (-3.8%) | 連漲連跌: 連8跌→平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均59分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 253.5 | -43.5 | -14.6 | 8.102 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7.4 | 2024/03 | 297 | -17 | -5.4 | 8.102 | 20,411 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,411 | 25.2 | 0 | 0 | 0 | 8.3 | 2024/02 | 314 | +57 | +22.2 | 8.102 | 20,411 | 25.2 | +175 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,411 | 25.2 | +175 | 0 | 0 | 10.5 | 2024/01 | 257 | -57 | -18.2 | 8.102 | 20,236 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,236 | 25 | 0 | 0 | 0 | 5.2 | 2023/12 | 314 | +33.5 | +11.9 | 8.102 | 20,236 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,236 | 25 | 0 | 0 | 0 | 8.8 | 2023/11 | 280.5 | +40 | +16.6 | 8.102 | 20,236 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,236 | 25 | 0 | 0 | 0 | 6.5 | 2023/10 | 240.5 | -5.5 | -2.2 | 8.102 | 20,236 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,236 | 25 | 0 | 0 | 0 | 5.1 | 2023/09 | 246 | +23.5 | +10.6 | 8.102 | 20,236 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,236 | 25 | 0 | 0 | 0 | 5.5 | 2023/08 | 222.5 | -24 | -9.7 | 8.102 | 20,236 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,236 | 25 | 0 | 0 | 0 | 6.8 | 2023/07 | 246.5 | -47 | -16 | 8.102 | 20,236 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,236 | 25 | 0 | 0 | 0 | 5.9 | 2023/06 | 293.5 | -10.5 | -3.5 | 8.102 | 20,236 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,236 | 25 | 0 | 0 | 0 | 5.5 | 2023/05 | 304 | -11.5 | -3.6 | 8.102 | 20,236 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,236 | 25 | 0 | 0 | 0 | 7.3 | 2023/04 | 315.5 | +5 | +1.6 | 7.826 | 20,236 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,236 | 25.9 | 0 | 0 | 0 | 8 | 2023/03 | 310.5 | +18 | +6.2 | 7.826 | 20,236 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,236 | 25.9 | 0 | 0 | 0 | 5.3 | 2023/02 | 292.5 | -29.5 | -9.2 | 7.826 | 20,236 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,236 | 25.9 | 0 | 0 | 0 | 6.1 | 2023/01 | 322 | +85 | +35.9 | 7.826 | 20,236 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,236 | 25.9 | 0 | 0 | 0 | 7.1 | 2022/12 | 237 | -41.5 | -14.9 | 7.826 | 20,236 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,236 | 25.9 | 0 | 0 | 0 | 4.5 | 2022/11 | 278.5 | +46.5 | +20 | 7.826 | 20,236 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,236 | 25.9 | 0 | 0 | 0 | 6.2 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 232 | -10.5 | -4.3 | 7.826 | 20,236 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,236 | 25.9 | 0 | 0 | 0 | 6.6 | 2022/09 | 242.5 | -59 | -19.6 | 7.826 | 20,236 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,236 | 25.9 | 0 | 0 | 0 | 8.4 | 2022/08 | 301.5 | -28.5 | -8.6 | 7.826 | 20,236 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,236 | 25.9 | 0 | 0 | 0 | 6.7 | 2022/07 | 330 | -121.5 | -26.9 | 7.826 | 20,236 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,236 | 25.9 | 0 | 0 | 0 | 5.4 | 2022/06 | 451.5 | -160.5 | -26.2 | 7.826 | 20,236 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,236 | 25.9 | 0 | 0 | 0 | 2.7 | 2022/05 | 612 | +144 | +30.8 | 7.826 | 20,236 | 25.9 | -7,352 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,236 | 25.9 | -7,352 | 0 | 0 | 4.1 | 2022/04 | 468 | -167 | -26.3 | 7.776 | 27,588 | 35.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,588 | 35.5 | 0 | 0 | 0 | 3.4 | 2022/03 | 635 | -141 | -18.2 | 7.776 | 27,588 | 35.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,588 | 35.5 | 0 | 0 | 0 | 1.6 | 2022/02 | 776 | -38 | -4.7 | 7.776 | 27,588 | 35.5 | +40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,588 | 35.5 | +40 | 0 | 0 | 2.3 | 2022/01 | 814 | +225 | +38.2 | 7.776 | 27,548 | 39 | -200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,548 | 39 | -200 | 0 | 0 | 2.2 | 2021/12 | - | - | - | 7.069 | 27,748 | 39.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,748 | 39.3 | 0 | 0 | 0 | - | 2021/11 | - | - | - | 7.069 | 27,748 | 39.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,748 | 39.3 | 0 | 0 | 0 | - | 2021/10 | - | - | - | 7.069 | 27,748 | 39.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,748 | 39.3 | 0 | 0 | 0 | - | 2021/09 | - | - | - | 7.069 | 27,748 | 39.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,748 | 39.3 | 0 | 0 | 0 | - | 2021/08 | - | - | - | 7.069 | 27,748 | 39.3 | -339 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,748 | 39.3 | -339 | 0 | 0 | - | 2021/07 | - | - | - | 7.069 | 28,087 | 39.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,087 | 39.7 | 0 | 0 | 0 | - | 2021/06 | - | - | - | 7.069 | 28,087 | 39.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,087 | 39.7 | 0 | 0 | 0 | - | 2021/05 | - | - | - | 7.069 | 28,087 | 39.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,087 | 39.7 | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | - | - | - | 7.069 | 28,087 | 39.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,087 | 39.7 | 0 | 0 | 0 | - | 2021/03 | - | - | - | 7.069 | 28,087 | 39.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,087 | 39.7 | 0 | 0 | 0 | - | 2021/02 | - | - | - | - | 28,087 | - | -560 | 0 | 0 | 0 | - | 0 | 0 | 0 | 28,087 | - | -560 | 0 | 0 | - | 2021/01 | - | - | - | - | 28,647 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 28,647 | - | 0 | 0 | 0 | - | 2020/12 | - | - | - | - | 28,647 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 28,647 | - | 0 | 0 | 0 | - | 2020/11 | - | - | - | - | 28,647 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 28,647 | - | 0 | 0 | 0 | - | 2020/10 | - | - | - | - | 28,647 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 28,647 | - | 0 | 0 | 0 | - | 2020/09 | - | - | - | - | 28,647 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 28,647 | - | 0 | 0 | 0 | - | 2020/08 | - | - | - | - | 28,647 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 28,647 | - | 0 | 0 | 0 | - | 2020/07 | - | - | - | - | 28,647 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 28,647 | - | 0 | 0 | 0 | - | 2020/06 | - | - | - | - | 28,647 | - | +20 | 0 | 0 | 0 | - | 0 | 0 | 0 | 28,647 | - | +20 | 0 | 0 | - | 2020/05 | - | - | - | - | 28,627 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 28,627 | - | 0 | 0 | 0 | - | 2020/04 | - | - | - | - | 28,627 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 28,627 | - | 0 | 0 | 0 | - | 2020/03 | - | - | - | - | 28,627 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 28,627 | - | 0 | 0 | 0 | - | 2020/02 | - | - | - | - | 28,627 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 28,627 | - | 0 | 0 | 0 | - | 2020/01 | - | - | - | - | 28,627 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 28,627 | - | 0 | 0 | 0 | - | 2019/12 | - | - | - | - | 28,627 | - | +936 | 0 | 0 | 0 | - | 0 | 0 | 0 | 28,627 | - | +936 | 0 | 0 | - | 2019/11 | - | - | - | - | 27,691 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 27,691 | - | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | - | - | - | - | 27,691 | - | -386 | 0 | 0 | 0 | - | 0 | 0 | 0 | 27,691 | - | -386 | 0 | 0 | - | 2019/09 | - | - | - | - | 28,077 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 28,077 | - | 0 | 0 | 0 | - | 2019/08 | - | - | - | - | 28,077 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 28,077 | - | 0 | 0 | 0 | - | 2019/07 | - | - | - | - | 28,077 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 28,077 | - | 0 | 0 | 0 | - | 2019/06 | - | - | - | - | 28,077 | - | +8,401 | 0 | 0 | 0 | - | 0 | 0 | 0 | 28,077 | - | +8,401 | 0 | 0 | - | 2019/05 | - | - | - | - | 19,676 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 19,676 | - | 0 | 0 | 0 | - | 2019/04 | - | - | - | - | 19,676 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 19,676 | - | 0 | 0 | 0 | - | 2019/03 | - | - | - | - | 19,676 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 19,676 | - | 0 | 0 | 0 | - | 2019/02 | - | - | - | - | 19,676 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 19,676 | - | 0 | 0 | 0 | - | 2019/01 | - | - | - | - | 19,676 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 19,676 | - | 0 | 0 | 0 | - | 2018/12 | - | - | - | - | 19,676 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 19,676 | - | 0 | 0 | 0 | - | 2018/11 | - | - | - | - | 19,676 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 19,676 | - | - | 0 | 0 | - |
|