| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 307 | 304 | +3 | +0.99% | 2.14% | 304 | 307.5 | 301 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 960 | 2.93 億 | 1,101 | 0.9 張/筆 | 304.8 元 | 2.81 | 32.98 | -0.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 968 | 2.95 億 | 1,044 | 0.9 張/筆 | 304.8 元 | +0.5 (+0.16%) | 連漲連跌: 連5漲 ( +13元 / +4.42%) 財報評分: 最新74分 / 平均63分 上市指數: 16512.65 (-66.31 / -0.4%) | | | |
6719 力智 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2023/06 | 307 | +3 | +1 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2023/05 | 304 | -11.5 | -3.6 | 8.102 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7.3 | 2023/04 | 315.5 | +5 | +1.6 | 7.826 | 20,236 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,236 | 25.9 | 0 | 0 | 0 | 8 | 2023/03 | 310.5 | +18 | +6.2 | 7.826 | 20,236 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,236 | 25.9 | 0 | 0 | 0 | 5.3 | 2023/02 | 292.5 | -29.5 | -9.2 | 7.826 | 20,236 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,236 | 25.9 | 0 | 0 | 0 | 6.1 | 2023/01 | 322 | +85 | +35.9 | 7.826 | 20,236 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,236 | 25.9 | 0 | 0 | 0 | 7.1 | 2022/12 | 237 | -41.5 | -14.9 | 7.826 | 20,236 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,236 | 25.9 | 0 | 0 | 0 | 4.5 | 2022/11 | 278.5 | +46.5 | +20 | 7.826 | 20,236 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,236 | 25.9 | 0 | 0 | 0 | 6.2 | 2022/10 | 232 | -10.5 | -4.3 | 7.826 | 20,236 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,236 | 25.9 | 0 | 0 | 0 | 6.6 | 2022/09 | 242.5 | -59 | -19.6 | 7.826 | 20,236 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,236 | 25.9 | 0 | 0 | 0 | 8.4 | 2022/08 | 301.5 | -28.5 | -8.6 | 7.826 | 20,236 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,236 | 25.9 | 0 | 0 | 0 | 6.7 | 2022/07 | 330 | -121.5 | -26.9 | 7.826 | 20,236 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,236 | 25.9 | 0 | 0 | 0 | 5.4 | 2022/06 | 451.5 | -160.5 | -26.2 | 7.826 | 20,236 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,236 | 25.9 | 0 | 0 | 0 | 2.7 | 2022/05 | 612 | +144 | +30.8 | 7.826 | 20,236 | 25.9 | -7,352 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,236 | 25.9 | -7,352 | 0 | 0 | 4.1 | 2022/04 | 468 | -167 | -26.3 | 7.776 | 27,588 | 35.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,588 | 35.5 | 0 | 0 | 0 | 3.4 | 2022/03 | 635 | -141 | -18.2 | 7.776 | 27,588 | 35.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,588 | 35.5 | 0 | 0 | 0 | 1.6 | 2022/02 | 776 | -38 | -4.7 | 7.776 | 27,588 | 35.5 | +40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,588 | 35.5 | +40 | 0 | 0 | 2.3 | 2022/01 | 814 | +225 | +38.2 | 7.776 | 27,548 | 39 | -200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,548 | 39 | -200 | 0 | 0 | 2.2 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/12 | - | - | - | 7.069 | 27,748 | 39.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,748 | 39.3 | 0 | 0 | 0 | - | 2021/11 | - | - | - | 7.069 | 27,748 | 39.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,748 | 39.3 | 0 | 0 | 0 | - | 2021/10 | - | - | - | 7.069 | 27,748 | 39.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,748 | 39.3 | 0 | 0 | 0 | - | 2021/09 | - | - | - | 7.069 | 27,748 | 39.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,748 | 39.3 | 0 | 0 | 0 | - | 2021/08 | - | - | - | 7.069 | 27,748 | 39.3 | -339 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,748 | 39.3 | -339 | 0 | 0 | - | 2021/07 | - | - | - | 7.069 | 28,087 | 39.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,087 | 39.7 | 0 | 0 | 0 | - | 2021/06 | - | - | - | 7.069 | 28,087 | 39.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,087 | 39.7 | 0 | 0 | 0 | - | 2021/05 | - | - | - | 7.069 | 28,087 | 39.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,087 | 39.7 | 0 | 0 | 0 | - | 2021/04 | - | - | - | 7.069 | 28,087 | 39.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,087 | 39.7 | 0 | 0 | 0 | - | 2021/03 | - | - | - | 7.069 | 28,087 | 39.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,087 | 39.7 | 0 | 0 | 0 | - | 2021/02 | - | - | - | - | 28,087 | - | -560 | 0 | 0 | 0 | - | 0 | 0 | 0 | 28,087 | - | -560 | 0 | 0 | - | 2021/01 | - | - | - | - | 28,647 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 28,647 | - | 0 | 0 | 0 | - | 2020/12 | - | - | - | - | 28,647 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 28,647 | - | 0 | 0 | 0 | - | 2020/11 | - | - | - | - | 28,647 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 28,647 | - | 0 | 0 | 0 | - | 2020/10 | - | - | - | - | 28,647 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 28,647 | - | 0 | 0 | 0 | - | 2020/09 | - | - | - | - | 28,647 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 28,647 | - | 0 | 0 | 0 | - | 2020/08 | - | - | - | - | 28,647 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 28,647 | - | 0 | 0 | 0 | - | 2020/07 | - | - | - | - | 28,647 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 28,647 | - | 0 | 0 | 0 | - |
|