| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 271 | 265.5 | +5.5 | +2.07% | 4.52% | 268.5 | 277.5 | 265.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,655 | 4.5億 | 1,882 | 0.9張/筆 | 271.7元 | 2.7 | 430.2 | -4.5 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,081 | 2.89億 | 2,727 | 0.4張/筆 | 267.6元 | -4.5 (-1.67%) | 連漲連跌: 首日上漲 ( +5.5元 / +2.07%)
財報評分: 最新51分 / 平均59分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/04/26 | 271 | +5.5 | +2.07 | 1,655 | 44,960 | | | | | | | | | | | | '24/04/25 | 265.5 | -4.5 | -1.67 | 1,081 | 28,925 | 305 | 28.2 | 8,178 | 28.3 | 8,175 | 28.3 | -3.45 | -113.1 | 0 | 0 | | '24/04/24 | 270 | +16.5 | +6.51 | 1,815 | 48,769 | 701 | 38.6 | 18,740 | 38.4 | 18,855 | 38.7 | +114.8 | +1,638 | 2 | 0.11 | | '24/04/23 | 253.5 | 0 | 0 | 785.3 | 19,995 | 264 | 33.6 | 6,721 | 33.6 | 6,730 | 33.7 | +9.05 | +342.8 | 0 | 0 | | '24/04/22 | 253.5 | -10 | -3.8 | 967.9 | 24,941 | 265 | 27.4 | 6,846 | 27.4 | 6,839 | 27.4 | -7.3 | -275.5 | 0 | 0 | | '24/04/19 | 263.5 | -13.5 | -4.87 | 1,829 | 48,583 | 502 | 27.4 | 13,316 | 27.4 | 13,357 | 27.5 | +41.5 | +826.7 | 4 | 0.22 | | '24/04/18 | 277 | -6 | -2.12 | 1,816 | 50,401 | 404 | 22.2 | 11,239 | 22.3 | 11,225 | 22.3 | -14 | -346.5 | 1 | 0.06 | | '24/04/17 | 283 | -4 | -1.39 | 1,852 | 53,255 | 719 | 38.8 | 20,757 | 39 | 20,762 | 39 | +5.35 | +74.41 | 0 | 0 | | '24/04/16 | 287 | -3.5 | -1.2 | 1,180 | 33,848 | 422 | 35.8 | 12,115 | 35.8 | 12,125 | 35.8 | +10.05 | +238.2 | 0 | 0 | | '24/04/15 | 290.5 | -5 | -1.69 | 2,917 | 83,912 | 1,002 | 34.4 | 28,743 | 34.3 | 28,946 | 34.5 | +203 | +2,025 | 3 | 0.1 | | '24/04/12 | 295.5 | -4 | -1.34 | 1,543 | 46,091 | 590 | 38.2 | 17,653 | 38.3 | 17,662 | 38.3 | +8.7 | +147.5 | 0 | 0 | | '24/04/11 | 299.5 | -3.5 | -1.16 | 1,540 | 46,035 | 519 | 33.7 | 15,506 | 33.7 | 15,546 | 33.8 | +39.65 | +764 | 0 | 0 | | '24/04/10 | 303 | +14.5 | +5.03 | 3,532 | 106,285 | 966 | 27.3 | 28,930 | 27.2 | 29,108 | 27.4 | +178 | +1,842 | 0 | 0 | | '24/04/09 | 288.5 | +9 | +3.22 | 1,636 | 47,330 | 531 | 32.5 | 15,320 | 32.4 | 15,353 | 32.4 | +33.3 | +627.1 | 1 | 0.06 | | '24/04/08 | 279.5 | -6 | -2.1 | 773 | 21,727 | 154 | 19.9 | 4,341 | 20 | 4,341 | 20 | +0.35 | +22.73 | 2 | 0.26 | | '24/04/03 | 285.5 | 0 | 0 | 547.2 | 15,532 | 145 | 26.5 | 4,109 | 26.5 | 4,121 | 26.5 | +11.75 | +810.3 | 1 | 0.18 | | '24/04/02 | 285.5 | -5 | -1.72 | 947.8 | 27,230 | 267 | 28.2 | 7,671 | 28.2 | 7,679 | 28.2 | +7.15 | +267.8 | 1 | 0.11 | | '24/04/01 | 290.5 | -6.5 | -2.19 | 1,402 | 40,952 | 406 | 29 | 11,882 | 29 | 11,880 | 29 | -2.75 | -67.73 | 1 | 0.07 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/03/29 | 297 | +12.5 | +4.39 | 2,563 | 74,985 | 657 | 25.6 | 19,090 | 25.5 | 19,233 | 25.6 | +142.7 | +2,172 | 1 | 0.04 | | '24/03/28 | 284.5 | -5.5 | -1.9 | 1,258 | 36,009 | 217 | 17.3 | 6,244 | 17.3 | 6,196 | 17.2 | -47.3 | -2,180 | 5 | 0.4 | | '24/03/27 | 290 | 0 | 0 | 1,557 | 45,271 | 366 | 23.5 | 10,650 | 23.5 | 10,637 | 23.5 | -13.1 | -357.9 | 19 | 1.22 | | '24/03/26 | 290 | +5 | +1.75 | 2,213 | 63,473 | 520 | 23.5 | 14,874 | 23.4 | 14,989 | 23.6 | +115.4 | +2,220 | 0 | 0 | | '24/03/25 | 285 | +6.5 | +2.33 | 1,964 | 56,131 | 530 | 27 | 15,122 | 26.9 | 15,197 | 27.1 | +75.55 | +1,425 | 0 | 0 | | '24/03/22 | 278.5 | +11 | +4.11 | 1,976 | 54,500 | 549 | 27.8 | 15,019 | 27.6 | 15,198 | 27.9 | +178.1 | +3,244 | 0 | 0 | | '24/03/21 | 267.5 | +2.5 | +0.94 | 688.1 | 18,478 | 209 | 30.4 | 5,619 | 30.4 | 5,621 | 30.4 | +1.8 | +86.12 | 0 | 0 | | '24/03/20 | 265 | -3.5 | -1.3 | 731.5 | 19,539 | 165 | 22.6 | 4,418 | 22.6 | 4,414 | 22.6 | -3.55 | -215.2 | 0 | 0 | | '24/03/19 | 268.5 | -5.5 | -2.01 | 903.4 | 24,464 | 273 | 30.2 | 7,418 | 30.3 | 7,410 | 30.3 | -7.7 | -282.1 | 1 | 0.11 | | '24/03/18 | 274 | +4 | +1.48 | 694.5 | 18,797 | 241 | 34.7 | 6,492 | 34.5 | 6,558 | 34.9 | +65.55 | +2,720 | 1 | 0.14 | | '24/03/15 | 270 | -1.5 | -0.55 | 599.8 | 16,274 | 142 | 23.7 | 3,853 | 23.7 | 3,857 | 23.7 | +3.45 | +243 | 0 | 0 | | '24/03/14 | 271.5 | -6 | -2.16 | 786.8 | 21,533 | 243 | 30.9 | 6,647 | 30.9 | 6,650 | 30.9 | +2.8 | +115.2 | 1 | 0.13 | | '24/03/13 | 277.5 | -5.5 | -1.94 | 1,167 | 32,440 | 397 | 34 | 11,052 | 34.1 | 11,068 | 34.1 | +15.85 | +399.2 | 0 | 0 | | '24/03/12 | 283 | +3 | +1.07 | 872.4 | 24,774 | 309 | 35.4 | 8,771 | 35.4 | 8,778 | 35.4 | +7.1 | +229.8 | 1 | 0.11 | | '24/03/11 | 280 | -0.5 | -0.18 | 786.1 | 22,234 | 274 | 34.9 | 7,763 | 34.9 | 7,757 | 34.9 | -6.4 | -233.6 | 0 | 0 | | '24/03/08 | 280.5 | -10 | -3.44 | 1,504 | 42,718 | 523 | 34.8 | 14,860 | 34.8 | 14,888 | 34.9 | +28.85 | +551.6 | 1 | 0.07 | | '24/03/07 | 290.5 | -4 | -1.36 | 1,376 | 40,178 | 439 | 31.9 | 12,832 | 31.9 | 12,858 | 32 | +26.1 | +594.5 | 0 | 0 | | '24/03/06 | 294.5 | -13.5 | -4.38 | 2,188 | 65,524 | 413 | 18.9 | 12,403 | 18.9 | 12,405 | 18.9 | +1.95 | +47.22 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/03/05 | 308 | -4 | -1.28 | 1,865 | 57,474 | 585 | 31.4 | 18,036 | 31.4 | 18,126 | 31.5 | +89.25 | +1,526 | 0 | 0 | | '24/03/04 | 312 | -3 | -0.95 | 2,027 | 63,601 | 712 | 35.1 | 22,390 | 35.2 | 22,380 | 35.2 | -9.65 | -135.5 | 1 | 0.05 | | '24/03/01 | 315 | +1 | +0.32 | 2,004 | 63,309 | 693 | 34.6 | 21,885 | 34.6 | 21,907 | 34.6 | +21.7 | +313.1 | 0 | 0 | | '24/02/29 | 314 | +11 | +3.63 | 2,938 | 91,476 | 871 | 29.6 | 26,926 | 29.4 | 27,054 | 29.6 | +128.4 | +1,474 | 1 | 0.03 | | '24/02/27 | 303 | -4 | -1.3 | 2,231 | 67,466 | 910 | 40.8 | 27,504 | 40.8 | 27,605 | 40.9 | +100.8 | +1,108 | 0 | 0 | | '24/02/26 | 307 | +10 | +3.37 | 3,158 | 96,801 | 1,471 | 46.6 | 45,025 | 46.5 | 45,069 | 46.6 | +43.65 | +296.7 | 0 | 0 | | '24/02/23 | 297 | +2 | +0.68 | 3,064 | 92,236 | 1,403 | 45.8 | 42,263 | 45.8 | 42,243 | 45.8 | -20.3 | -144.7 | 3 | 0.1 | | '24/02/22 | 295 | -0.5 | -0.17 | 1,468 | 43,488 | 525 | 35.8 | 15,555 | 35.8 | 15,558 | 35.8 | +3.3 | +62.86 | 0 | 0 | | '24/02/21 | 295.5 | 0 | 0 | 1,173 | 34,516 | 347 | 29.6 | 10,193 | 29.5 | 10,230 | 29.6 | +36.6 | +1,055 | 1 | 0.09 | | '24/02/20 | 295.5 | -2 | -0.67 | 1,894 | 56,022 | 561 | 29.6 | 16,578 | 29.6 | 16,605 | 29.6 | +26.8 | +477.7 | 0 | 0 | | '24/02/19 | 297.5 | +9.5 | +3.3 | 3,873 | 114,927 | 1,485 | 38.3 | 43,960 | 38.3 | 44,061 | 38.3 | +101.4 | +683.2 | 1 | 0.03 | | '24/02/16 | 288 | +14 | +5.11 | 3,537 | 100,647 | 1,144 | 32.3 | 32,205 | 32 | 32,622 | 32.4 | +417 | +3,646 | 4 | 0.11 | | '24/02/15 | 274 | +13.5 | +5.18 | 1,877 | 50,822 | 452 | 24.1 | 12,165 | 23.9 | 12,243 | 24.1 | +78.9 | +1,746 | 0 | 0 | | '24/02/05 | 260.5 | -1 | -0.38 | 694.5 | 18,109 | 238 | 34.3 | 6,213 | 34.3 | 6,210 | 34.3 | -2.9 | -121.8 | 0 | 0 | | '24/02/02 | 261.5 | +4 | +1.55 | 702.8 | 18,371 | 195 | 27.7 | 5,100 | 27.8 | 5,097 | 27.7 | -2.8 | -143.6 | 1 | 0.14 | | '24/02/01 | 257.5 | +0.5 | +0.19 | 563.6 | 14,534 | 195 | 34.6 | 5,031 | 34.6 | 5,033 | 34.6 | +2.05 | +105.1 | 1 | 0.18 | | '24/01/31 | 257 | -3.5 | -1.34 | 1,047 | 27,034 | 251 | 24 | 6,491 | 24 | 6,507 | 24.1 | +16.2 | +645.4 | 1 | 0.1 | | '24/01/30 | 260.5 | -1 | -0.38 | 1,255 | 32,565 | 294 | 23.4 | 7,632 | 23.4 | 7,643 | 23.5 | +11.5 | +391.2 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/01/29 | 261.5 | -1.5 | -0.57 | 1,022 | 26,800 | 246 | 24.1 | 6,458 | 24.1 | 6,465 | 24.1 | +6.25 | +254.1 | 0 | 0 | | '24/01/26 | 263 | -4.5 | -1.68 | 4,597 | 124,946 | 2,757 | 60 | 75,350 | 60.3 | 74,917 | 60 | -432.3 | -1,568 | 5 | 0.11 | | '24/01/25 | 267.5 | +3.5 | +1.33 | 1,289 | 34,674 | 462 | 35.8 | 12,426 | 35.8 | 12,435 | 35.9 | +8.9 | +192.6 | 1 | 0.08 | | '24/01/24 | 264 | -2 | -0.75 | 1,035 | 27,580 | 332 | 32.1 | 8,872 | 32.2 | 8,859 | 32.1 | -12.75 | -384 | 0 | 0 | | '24/01/23 | 266 | +3 | +1.14 | 943.3 | 25,169 | 235 | 24.9 | 6,254 | 24.8 | 6,277 | 24.9 | +23.55 | +1,002 | 2 | 0.21 | | '24/01/22 | 263 | +1 | +0.38 | 1,368 | 35,887 | 403 | 29.5 | 10,559 | 29.4 | 10,585 | 29.5 | +25.6 | +635.2 | 1 | 0.07 | | '24/01/19 | 262 | -9.5 | -3.5 | 3,222 | 85,011 | 922 | 28.6 | 24,271 | 28.6 | 24,469 | 28.8 | +197.7 | +2,144 | 2 | 0.06 | | '24/01/18 | 271.5 | -4 | -1.45 | 1,320 | 36,063 | 371 | 28.1 | 10,170 | 28.2 | 10,160 | 28.2 | -10.3 | -277.6 | 0 | 0 | | '24/01/17 | 275.5 | -5 | -1.78 | 971.5 | 26,988 | 272 | 28 | 7,569 | 28 | 7,566 | 28 | -2.85 | -104.8 | 0 | 0 | | '24/01/16 | 280.5 | -12.5 | -4.27 | 2,465 | 69,570 | 636 | 25.8 | 17,965 | 25.8 | 17,966 | 25.8 | +0.55 | +8.648 | 0 | 0 | | '24/01/15 | 293 | +1 | +0.34 | 767.6 | 22,489 | 284 | 37 | 8,320 | 37 | 8,329 | 37 | +9.2 | +323.9 | 0 | 0 | | '24/01/12 | 292 | -7 | -2.34 | 1,458 | 43,101 | 431 | 29.6 | 12,783 | 29.7 | 12,764 | 29.6 | -19.15 | -444.3 | 0 | 0 | | '24/01/11 | 299 | -1 | -0.33 | 1,702 | 51,234 | 573 | 33.7 | 17,220 | 33.6 | 17,238 | 33.6 | +18.5 | +322.9 | 0 | 0 | | '24/01/10 | 300 | +10 | +3.45 | 2,106 | 62,619 | 626 | 29.7 | 18,548 | 29.6 | 18,603 | 29.7 | +55.3 | +883.4 | 0 | 0 | | '24/01/09 | 290 | -2.5 | -0.85 | 1,293 | 37,681 | 494 | 38.2 | 14,405 | 38.2 | 14,414 | 38.3 | +8.15 | +165 | 1 | 0.08 | | '24/01/08 | 292.5 | -0.5 | -0.17 | 2,253 | 66,948 | 1,201 | 53.3 | 35,682 | 53.3 | 35,703 | 53.3 | +21.2 | +176.5 | 2 | 0.09 | | '24/01/05 | 293 | -2.5 | -0.85 | 2,017 | 59,074 | 791 | 39.2 | 23,186 | 39.2 | 23,199 | 39.3 | +13 | +164.3 | 1 | 0.05 | | '24/01/04 | 295.5 | -10.5 | -3.43 | 3,709 | 111,116 | 1,591 | 42.9 | 47,801 | 43 | 47,956 | 43.2 | +154.8 | +973 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/01/03 | 306 | -3 | -0.97 | 2,675 | 81,348 | 1,162 | 43.4 | 35,326 | 43.4 | 35,406 | 43.5 | +79.75 | +686.3 | 4 | 0.15 | | '24/01/02 | 309 | -5 | -1.59 | 2,918 | 90,161 | 1,068 | 36.6 | 32,992 | 36.6 | 33,048 | 36.7 | +56.5 | +529 | 3 | 0.1 | | '23/12/29 | 314 | -5 | -1.57 | 5,918 | 187,399 | 2,572 | 43.5 | 81,356 | 43.4 | 81,538 | 43.5 | +182 | +707.8 | 7 | 0.12 | | '23/12/28 | 319 | +16.5 | +5.45 | 9,770 | 308,939 | 5,132 | 52.5 | 161,681 | 52.3 | 162,181 | 52.5 | +500 | +974.2 | 15 | 0.15 | | '23/12/27 | 302.5 | +18 | +6.33 | 5,645 | 167,682 | 1,636 | 29 | 48,233 | 28.8 | 48,613 | 29 | +380.6 | +2,327 | 5 | 0.09 | | '23/12/26 | 284.5 | -1 | -0.35 | 804.5 | 22,973 | 252 | 31.3 | 7,198 | 31.3 | 7,203 | 31.4 | +4.8 | +190.5 | 0 | 0 | | '23/12/25 | 285.5 | 0 | 0 | 1,122 | 32,053 | 431 | 38.4 | 12,325 | 38.5 | 12,347 | 38.5 | +21.95 | +509.3 | 2 | 0.18 | | '23/12/22 | 285.5 | -2.5 | -0.87 | 2,361 | 67,641 | 1,137 | 48.2 | 32,538 | 48.1 | 32,656 | 48.3 | +118 | +1,038 | 0 | 0 | | '23/12/21 | 288 | +6.5 | +2.31 | 2,862 | 81,612 | 1,116 | 39 | 31,757 | 38.9 | 31,820 | 39 | +63.6 | +569.9 | 0 | 0 | | '23/12/20 | 281.5 | +14.5 | +5.43 | 3,881 | 108,593 | 1,018 | 26.2 | 28,341 | 26.1 | 28,527 | 26.3 | +185.9 | +1,826 | 2 | 0.05 | | '23/12/19 | 267 | +1 | +0.38 | 807.2 | 21,599 | 234 | 29 | 6,253 | 28.9 | 6,271 | 29 | +18.7 | +799.1 | 0 | 0 | | '23/12/18 | 266 | -6 | -2.21 | 779 | 20,830 | 157 | 20.2 | 4,203 | 20.2 | 4,207 | 20.2 | +4.35 | +277.1 | 0 | 0 | | '23/12/15 | 272 | +1 | +0.37 | 801.9 | 21,964 | 291 | 36.3 | 7,967 | 36.3 | 7,975 | 36.3 | +7.75 | +266.3 | 1 | 0.12 | | '23/12/14 | 271 | -3.5 | -1.28 | 1,474 | 40,120 | 512 | 34.7 | 13,961 | 34.8 | 13,972 | 34.8 | +11 | +214.8 | 3 | 0.2 | | '23/12/13 | 274.5 | +2 | +0.73 | 710.4 | 19,560 | 262 | 36.9 | 7,206 | 36.8 | 7,216 | 36.9 | +10.5 | +400.8 | 0 | 0 | | '23/12/12 | 272.5 | -3 | -1.09 | 765.6 | 20,985 | 289 | 37.7 | 7,940 | 37.8 | 7,939 | 37.8 | -1.15 | -39.79 | 0 | 0 | | '23/12/11 | 275.5 | -1.5 | -0.54 | 594.3 | 16,448 | 247 | 41.6 | 6,849 | 41.6 | 6,854 | 41.7 | +5.2 | +210.5 | 0 | 0 | | '23/12/08 | 277 | +8.5 | +3.17 | 1,882 | 52,065 | 641 | 34.1 | 17,710 | 34 | 17,732 | 34.1 | +22.45 | +350.2 | 1 | 0.05 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/12/07 | 268.5 | -10 | -3.59 | 2,025 | 55,103 | 482 | 23.8 | 13,144 | 23.9 | 13,106 | 23.8 | -38.35 | -795.6 | 0 | 0 | | '23/12/06 | 278.5 | +1 | +0.36 | 1,104 | 31,023 | 437 | 39.6 | 12,292 | 39.6 | 12,288 | 39.6 | -4.55 | -104.1 | 0 | 0 | | '23/12/05 | 277.5 | -8 | -2.8 | 1,819 | 51,146 | 534 | 29.4 | 15,053 | 29.4 | 15,016 | 29.4 | -36.4 | -681.6 | 1 | 0.05 | | '23/12/04 | 285.5 | +8 | +2.88 | 1,936 | 54,876 | 534 | 27.6 | 15,098 | 27.5 | 15,152 | 27.6 | +53.25 | +997.2 | 0 | 0 | | '23/12/01 | 277.5 | -3 | -1.07 | 985.4 | 27,563 | 386 | 39.2 | 10,819 | 39.3 | 10,808 | 39.2 | -11.15 | -288.9 | 0 | 0 | | '23/11/30 | 280.5 | +2.5 | +0.9 | 2,153 | 60,532 | 920 | 42.7 | 25,851 | 42.7 | 25,896 | 42.8 | +44.8 | +487 | 1 | 0.05 | | '23/11/29 | 278 | +5.5 | +2.02 | 1,272 | 35,179 | 376 | 29.6 | 10,375 | 29.5 | 10,394 | 29.5 | +19.45 | +517.3 | 0 | 0 | | '23/11/28 | 272.5 | +8 | +3.02 | 1,034 | 27,888 | 361 | 34.9 | 9,710 | 34.8 | 9,729 | 34.9 | +19.2 | +531.9 | 1 | 0.1 | | '23/11/27 | 264.5 | -11 | -3.99 | 1,651 | 44,416 | 476 | 28.8 | 12,825 | 28.9 | 12,820 | 28.9 | -5.6 | -117.6 | 1 | 0.06 | | '23/11/24 | 275.5 | +3.5 | +1.29 | 2,974 | 82,607 | 1,774 | 59.7 | 49,309 | 59.7 | 49,229 | 59.6 | -79.85 | -450.1 | 1 | 0.03 | | '23/11/23 | 272 | +1 | +0.37 | 7,025 | 197,300 | 4,198 | 59.8 | 118,071 | 59.8 | 117,917 | 59.8 | -154.1 | -367.1 | 2 | 0.03 | | '23/11/22 | 271 | +4 | +1.5 | 2,202 | 59,799 | 996 | 45.2 | 26,984 | 45.1 | 27,054 | 45.2 | +70.25 | +705.3 | 0 | 0 | | '23/11/21 | 267 | +1 | +0.38 | 1,270 | 33,879 | 431 | 33.9 | 11,499 | 33.9 | 11,510 | 34 | +11.2 | +259.9 | 0 | 0 | | '23/11/20 | 266 | -1 | -0.37 | 2,028 | 54,537 | 914 | 45.1 | 24,561 | 45 | 24,589 | 45.1 | +28.75 | +314.6 | 3 | 0.15 | | '23/11/17 | 267 | +3.5 | +1.33 | 2,977 | 79,787 | 1,417 | 47.6 | 37,929 | 47.5 | 38,002 | 47.6 | +73.35 | +517.6 | 2 | 0.07 | | '23/11/16 | 263.5 | +3 | +1.15 | 1,955 | 51,471 | 799 | 40.9 | 20,977 | 40.8 | 20,999 | 40.8 | +22.1 | +276.6 | 2 | 0.1 | | '23/11/15 | 260.5 | +3.5 | +1.36 | 2,217 | 57,794 | 1,008 | 45.5 | 26,236 | 45.4 | 26,281 | 45.5 | +45.5 | +451.4 | 11 | 0.5 | | '23/11/14 | 257 | -4.5 | -1.72 | 1,941 | 50,525 | 711 | 36.6 | 18,548 | 36.7 | 18,517 | 36.6 | -31 | -436 | 1 | 0.05 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/11/13 | 261.5 | +6.5 | +2.55 | 1,988 | 51,572 | 706 | 35.5 | 18,251 | 35.4 | 18,312 | 35.5 | +60.85 | +861.9 | 0 | 0 | | '23/11/10 | 255 | -2 | -0.78 | 1,263 | 32,291 | 561 | 44.4 | 14,333 | 44.4 | 14,366 | 44.5 | +33.25 | +592.7 | 0 | 0 | | '23/11/09 | 257 | +2 | +0.78 | 1,764 | 44,571 | 854 | 48.4 | 21,485 | 48.2 | 21,631 | 48.5 | +146.8 | +1,718 | 1 | 0.06 | | '23/11/08 | 255 | +2 | +0.79 | 1,275 | 32,514 | 388 | 30.4 | 9,884 | 30.4 | 9,890 | 30.4 | +5.95 | +153.4 | 1 | 0.08 | | '23/11/07 | 253 | -0.5 | -0.2 | 1,535 | 39,066 | 697 | 45.4 | 17,751 | 45.4 | 17,744 | 45.4 | -7.65 | -109.8 | 0 | 0 | | '23/11/06 | 253.5 | +7.5 | +3.05 | 1,287 | 32,520 | 243 | 18.9 | 6,129 | 18.8 | 6,141 | 18.9 | +11.45 | +471.2 | 0 | 0 | | '23/11/03 | 246 | -4.5 | -1.8 | 548.7 | 13,638 | 161 | 29.3 | 4,013 | 29.4 | 4,002 | 29.3 | -11.2 | -695.7 | 0 | 0 | | '23/11/02 | 250.5 | +3 | +1.21 | 746.3 | 18,607 | 310 | 41.5 | 7,728 | 41.5 | 7,738 | 41.6 | +9.75 | +314.5 | 2 | 0.27 | | '23/11/01 | 247.5 | +7 | +2.91 | 900.3 | 22,296 | 353 | 39.2 | 8,726 | 39.1 | 8,744 | 39.2 | +17.65 | +500 | 0 | 0 | | '23/10/31 | 240.5 | -6.5 | -2.63 | 899 | 22,072 | 328 | 36.5 | 8,117 | 36.8 | 8,079 | 36.6 | -38 | -1,159 | 1 | 0.11 | | '23/10/30 | 247 | +6.5 | +2.7 | 1,029 | 25,420 | 390 | 37.9 | 9,580 | 37.7 | 9,623 | 37.9 | +43.05 | +1,104 | 1 | 0.1 | | '23/10/27 | 240.5 | -3.5 | -1.43 | 840.7 | 20,412 | 231 | 27.5 | 5,622 | 27.5 | 5,598 | 27.4 | -23.7 | -1,026 | 0 | 0 | | '23/10/26 | 244 | -7 | -2.79 | 1,405 | 34,571 | 478 | 34 | 11,770 | 34 | 11,788 | 34.1 | +17.7 | +370.3 | 1 | 0.07 | | '23/10/25 | 251 | +13.5 | +5.68 | 2,288 | 57,315 | 722 | 31.6 | 18,019 | 31.4 | 18,134 | 31.6 | +114.6 | +1,587 | 0 | 0 | | '23/10/24 | 237.5 | +1 | +0.42 | 391.9 | 9,323 | 163 | 41.6 | 3,876 | 41.6 | 3,880 | 41.6 | +4.15 | +254.6 | 0 | 0 | | '23/10/23 | 236.5 | -5 | -2.07 | 540.6 | 12,871 | 172 | 31.8 | 4,108 | 31.9 | 4,097 | 31.8 | -10.4 | -604.7 | 1 | 0.18 | | '23/10/20 | 241.5 | -0.5 | -0.21 | 628.9 | 15,020 | 223 | 35.5 | 5,324 | 35.4 | 5,336 | 35.5 | +11.7 | +524.7 | 0 | 0 | | '23/10/19 | 242 | -4.5 | -1.83 | 1,051 | 25,481 | 323 | 30.7 | 7,865 | 30.9 | 7,868 | 30.9 | +2.8 | +86.69 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/10/18 | 246.5 | -4.5 | -1.79 | 1,074 | 26,635 | 380 | 35.4 | 9,428 | 35.4 | 9,438 | 35.4 | +10.15 | +267.1 | 0 | 0 | | '23/10/17 | 251 | +3 | +1.21 | 1,124 | 28,428 | 398 | 35.4 | 10,043 | 35.3 | 10,061 | 35.4 | +18.4 | +462.3 | 1 | 0.09 | | '23/10/16 | 248 | -4 | -1.59 | 1,356 | 34,027 | 514 | 37.9 | 12,906 | 37.9 | 12,917 | 38 | +11.05 | +215 | 1 | 0.07 | | '23/10/13 | 252 | +7 | +2.86 | 4,174 | 106,445 | 2,298 | 55.1 | 58,514 | 55 | 58,575 | 55 | +61.1 | +265.9 | 5 | 0.12 | | '23/10/12 | 245 | -0.5 | -0.2 | 583.4 | 14,352 | 100 | 17.1 | 2,468 | 17.2 | 2,462 | 17.2 | -5.7 | -570 | 4 | 0.69 | | '23/10/11 | 245.5 | -5.5 | -2.19 | 872.9 | 21,700 | 266 | 30.5 | 6,622 | 30.5 | 6,619 | 30.5 | -3.15 | -118.4 | 1 | 0.11 | | '23/10/06 | 251 | +3.5 | +1.41 | 1,558 | 39,121 | 504 | 32.4 | 12,634 | 32.3 | 12,651 | 32.3 | +16.8 | +333.3 | 1 | 0.06 | | '23/10/05 | 247.5 | +12.5 | +5.32 | 1,449 | 35,403 | 381 | 26.3 | 9,266 | 26.2 | 9,336 | 26.4 | +70 | +1,837 | 0 | 0 | | '23/10/04 | 235 | -6 | -2.49 | 1,164 | 27,531 | 509 | 43.7 | 12,054 | 43.8 | 12,064 | 43.8 | +10.45 | +205.3 | 0 | 0 | | '23/10/03 | 241 | -3.5 | -1.43 | 516.4 | 12,613 | 188 | 36.4 | 4,603 | 36.5 | 4,597 | 36.4 | -6 | -319.1 | 0 | 0 | | '23/10/02 | 244.5 | -1.5 | -0.61 | 740.2 | 18,309 | 188 | 25.4 | 4,657 | 25.4 | 4,671 | 25.5 | +14.4 | +766 | 0 | 0 | | '23/09/28 | 246 | -2.5 | -1.01 | 1,639 | 40,987 | 811 | 49.5 | 20,312 | 49.6 | 20,297 | 49.5 | -14.7 | -181.3 | 0 | 0 | | '23/09/27 | 248.5 | +7.5 | +3.11 | 1,839 | 45,614 | 747 | 40.6 | 18,453 | 40.5 | 18,534 | 40.6 | +81.15 | +1,086 | 1 | 0.05 | | '23/09/26 | 241 | -3.5 | -1.43 | 506.9 | 12,245 | 161 | 31.8 | 3,890 | 31.8 | 3,898 | 31.8 | +8.45 | +524.8 | 0 | 0 | | '23/09/25 | 244.5 | +4 | +1.66 | 622 | 15,245 | 228 | 36.7 | 5,580 | 36.6 | 5,589 | 36.7 | +8.7 | +381.6 | 2 | 0.32 | | '23/09/22 | 240.5 | +0.5 | +0.21 | 387.5 | 9,270 | 179 | 46.2 | 4,276 | 46.1 | 4,283 | 46.2 | +7 | +391.1 | 1 | 0.26 | | '23/09/21 | 240 | 0 | 0 | 713.7 | 17,135 | 289 | 40.5 | 6,930 | 40.4 | 6,942 | 40.5 | +11.3 | +391 | 1 | 0.14 | | '23/09/20 | 240 | -8 | -3.23 | 1,220 | 29,610 | 416 | 34.1 | 10,114 | 34.2 | 10,090 | 34.1 | -24.15 | -580.5 | 2 | 0.16 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/09/19 | 248 | -1 | -0.4 | 1,619 | 40,496 | 649 | 40.1 | 16,238 | 40.1 | 16,243 | 40.1 | +4.8 | +73.96 | 2 | 0.12 | | '23/09/18 | 249 | 0 | 0 | 1,997 | 49,954 | 928 | 46.5 | 23,212 | 46.5 | 23,239 | 46.5 | +27.85 | +300.1 | 3 | 0.15 | | '23/09/15 | 249 | +8.5 | +3.53 | 3,136 | 78,067 | 1,422 | 45.3 | 35,303 | 45.2 | 35,433 | 45.4 | +130.5 | +917.7 | 3 | 0.1 | | '23/09/14 | 240.5 | -2 | -0.82 | 766.1 | 18,510 | 224 | 29.2 | 5,413 | 29.2 | 5,415 | 29.3 | +1.5 | +66.96 | 0 | 0 | | '23/09/13 | 242.5 | +1 | +0.41 | 1,257 | 30,337 | 691 | 55 | 16,672 | 55 | 16,680 | 55 | +8.75 | +126.6 | 0 | 0 | | '23/09/12 | 241.5 | +9.5 | +4.09 | 2,147 | 51,685 | 999 | 46.5 | 23,961 | 46.4 | 24,039 | 46.5 | +77.6 | +776.8 | 0 | 0 | | '23/09/11 | 232 | -4 | -1.69 | 929.8 | 21,911 | 425 | 45.7 | 10,003 | 45.7 | 10,023 | 45.7 | +20.55 | +483.5 | 1 | 0.11 | | '23/09/08 | 236 | -0.5 | -0.21 | 1,169 | 27,254 | 705 | 60.3 | 16,440 | 60.3 | 16,460 | 60.4 | +19.9 | +282.3 | 0 | 0 | | '23/09/07 | 236.5 | -1.5 | -0.63 | 2,092 | 50,350 | 1,096 | 52.4 | 26,367 | 52.4 | 26,390 | 52.4 | +23.2 | +211.7 | 3 | 0.14 | | '23/09/06 | 238 | +1 | +0.42 | 916.9 | 21,877 | 387 | 42.2 | 9,224 | 42.2 | 9,233 | 42.2 | +9.05 | +233.9 | 0 | 0 | | '23/09/05 | 237 | +0.5 | +0.21 | 1,134 | 26,877 | 511 | 45.1 | 12,105 | 45 | 12,118 | 45.1 | +12.2 | +238.7 | 0 | 0 | | '23/09/04 | 236.5 | -1.5 | -0.63 | 3,101 | 73,050 | 1,457 | 47 | 34,282 | 46.9 | 34,377 | 47.1 | +95.15 | +653.1 | 2 | 0.06 | | '23/09/01 | 238 | +15.5 | +6.97 | 3,461 | 81,136 | 1,394 | 40.3 | 32,545 | 40.1 | 32,697 | 40.3 | +151.6 | +1,088 | 0 | 0 | | '23/08/31 | 222.5 | +1 | +0.45 | 1,129 | 25,317 | 504 | 44.7 | 11,308 | 44.7 | 11,311 | 44.7 | +2.65 | +52.58 | 0 | 0 | | '23/08/30 | 221.5 | +0.5 | +0.23 | 1,353 | 29,992 | 586 | 43.3 | 12,978 | 43.3 | 12,999 | 43.3 | +21.3 | +363.5 | 7 | 0.52 | | '23/08/29 | 221 | +5 | +2.31 | 857.7 | 18,697 | 372 | 43.4 | 8,090 | 43.3 | 8,091 | 43.3 | +0.6 | +16.13 | 3 | 0.35 | | '23/08/28 | 216 | +5.5 | +2.61 | 1,442 | 31,376 | 698 | 48.4 | 15,140 | 48.3 | 15,209 | 48.5 | +68.6 | +982.8 | 0 | 0 | | '23/08/25 | 210.5 | -2.5 | -1.17 | 370.6 | 7,848 | 119 | 32.1 | 2,516 | 32.1 | 2,522 | 32.1 | +5.35 | +449.6 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/08/24 | 213 | -0.5 | -0.23 | 477.6 | 10,261 | 220 | 46.1 | 4,727 | 46.1 | 4,729 | 46.1 | +2.3 | +104.5 | 0 | 0 | | '23/08/23 | 213.5 | +3 | +1.43 | 384.2 | 8,134 | 129 | 33.6 | 2,728 | 33.5 | 2,730 | 33.6 | +2 | +155 | 0 | 0 | | '23/08/22 | 210.5 | -3 | -1.41 | 400.9 | 8,509 | 130 | 32.4 | 2,766 | 32.5 | 2,764 | 32.5 | -1.85 | -142.3 | 0 | 0 | | '23/08/21 | 213.5 | -1.5 | -0.7 | 374 | 8,012 | 178 | 47.6 | 3,812 | 47.6 | 3,817 | 47.6 | +4.05 | +227.5 | 0 | 0 | | '23/08/18 | 215 | -5 | -2.27 | 495.5 | 10,782 | 148 | 29.9 | 3,222 | 29.9 | 3,237 | 30 | +15.5 | +1,047 | 2 | 0.4 | | '23/08/17 | 220 | +5.5 | +2.56 | 855 | 18,539 | 398 | 46.5 | 8,565 | 46.2 | 8,615 | 46.5 | +49.5 | +1,244 | 0 | 0 | | '23/08/16 | 214.5 | +2 | +0.94 | 793.7 | 16,974 | 298 | 37.5 | 6,359 | 37.5 | 6,371 | 37.5 | +11.45 | +384.2 | 3 | 0.38 | | '23/08/15 | 212.5 | -4.5 | -2.07 | 1,100 | 23,612 | 454 | 41.3 | 9,739 | 41.2 | 9,766 | 41.4 | +26.75 | +589.2 | 2 | 0.18 | | '23/08/14 | 217 | -4.5 | -2.03 | 1,301 | 27,921 | 571 | 43.9 | 12,245 | 43.9 | 12,243 | 43.9 | -1.55 | -27.15 | 3 | 0.23 | | '23/08/11 | 221.5 | -1.5 | -0.67 | 738.6 | 16,460 | 325 | 44 | 7,235 | 44 | 7,245 | 44 | +9.95 | +306.2 | 1 | 0.14 | | '23/08/10 | 223 | -1.5 | -0.67 | 1,037 | 23,080 | 364 | 35.1 | 8,096 | 35.1 | 8,120 | 35.2 | +24.75 | +679.9 | 4 | 0.39 | | '23/08/09 | 224.5 | -4 | -1.75 | 877.9 | 19,855 | 300 | 34.2 | 6,797 | 34.2 | 6,801 | 34.3 | +4.5 | +150 | 2 | 0.23 | | '23/08/08 | 228.5 | -8 | -3.38 | 2,031 | 46,170 | 855 | 42.1 | 19,341 | 41.9 | 19,467 | 42.2 | +126.2 | +1,475 | 5 | 0.25 | | '23/08/07 | 236.5 | -2.5 | -1.05 | 497.2 | 11,754 | 138 | 27.8 | 3,262 | 27.8 | 3,264 | 27.8 | +1.7 | +123.2 | 0 | 0 | | '23/08/04 | 239 | 0 | 0 | 904.8 | 21,381 | 348 | 38.5 | 8,212 | 38.4 | 8,230 | 38.5 | +18.35 | +527.3 | 4 | 0.44 | | '23/08/02 | 239 | -8.5 | -3.43 | 1,264 | 30,486 | 363 | 28.7 | 8,748 | 28.7 | 8,798 | 28.9 | +50.3 | +1,386 | 0 | 0 | | '23/08/01 | 247.5 | +1 | +0.41 | 1,182 | 29,254 | 506 | 42.8 | 12,516 | 42.8 | 12,559 | 42.9 | +43.05 | +850.8 | 1 | 0.08 | | '23/07/31 | 246.5 | -6.5 | -2.57 | 1,139 | 28,297 | 390 | 34.2 | 9,698 | 34.3 | 9,700 | 34.3 | +1.5 | +38.46 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/07/28 | 253 | +4.5 | +1.81 | 1,564 | 39,211 | 696 | 44.5 | 17,412 | 44.4 | 17,396 | 44.4 | -15.95 | -229.2 | 0 | 0 | | '23/07/27 | 248.5 | +15 | +6.42 | 2,655 | 65,358 | 1,069 | 40.3 | 26,189 | 40.1 | 26,381 | 40.4 | +191.7 | +1,793 | 1 | 0.04 | | '23/07/26 | 233.5 | -6.5 | -2.71 | 1,330 | 31,304 | 436 | 32.8 | 10,270 | 32.8 | 10,289 | 32.9 | +19.1 | +438.1 | 0 | 0 | | '23/07/25 | 240 | 0 | 0 | 1,085 | 26,197 | 386 | 35.6 | 9,328 | 35.6 | 9,328 | 35.6 | -0.55 | -14.25 | 0 | 0 | | '23/07/24 | 240 | -3.5 | -1.44 | 1,348 | 32,331 | 453 | 33.6 | 10,848 | 33.6 | 10,878 | 33.6 | +29.5 | +651.2 | 1 | 0.07 | | '23/07/21 | 243.5 | -5 | -2.01 | 1,377 | 33,460 | 441 | 32 | 10,702 | 32 | 10,738 | 32.1 | +36.1 | +818.6 | 0 | 0 | | '23/07/20 | 248.5 | -2.5 | -1 | 867.2 | 21,649 | 231 | 26.6 | 5,773 | 26.7 | 5,772 | 26.7 | -0.6 | -25.97 | 0 | 0 | | '23/07/19 | 251 | +1 | +0.4 | 1,071 | 27,037 | 479 | 44.7 | 12,086 | 44.7 | 12,092 | 44.7 | +6 | +125.3 | 3 | 0.28 | | '23/07/18 | 250 | -3 | -1.19 | 909.3 | 22,799 | 369 | 40.6 | 9,255 | 40.6 | 9,264 | 40.6 | +9 | +243.9 | 0 | 0 | | '23/07/17 | 253 | -4.5 | -1.75 | 1,702 | 42,761 | 609 | 35.8 | 15,290 | 35.8 | 15,333 | 35.9 | +42.75 | +702 | 0 | 0 | | '23/07/14 | 257.5 | +5 | +1.98 | 1,163 | 29,810 | 485 | 41.7 | 12,418 | 41.7 | 12,424 | 41.7 | +6.35 | +130.9 | 3 | 0.26 | | '23/07/13 | 252.5 | -2.5 | -0.98 | 2,105 | 53,356 | 762 | 36.2 | 19,270 | 36.1 | 19,340 | 36.2 | +70.4 | +923.9 | 1 | 0.05 | | '23/07/12 | 255 | -8.5 | -3.23 | 1,411 | 36,168 | 406 | 28.8 | 10,402 | 28.8 | 10,429 | 28.8 | +27 | +665 | 2 | 0.14 | | '23/07/11 | 263.5 | +5.5 | +2.13 | 1,012 | 26,408 | 331 | 32.7 | 8,629 | 32.7 | 8,660 | 32.8 | +30.35 | +916.9 | 1 | 0.1 | | '23/07/10 | 258 | -13.5 | -4.97 | 1,906 | 50,014 | 529 | 27.8 | 13,896 | 27.8 | 13,907 | 27.8 | +10.8 | +204.2 | 0 | 0 | | '23/07/07 | 271.5 | -9.5 | -3.38 | 1,461 | 39,963 | 376 | 25.7 | 10,283 | 25.7 | 10,310 | 25.8 | +26.7 | +710.1 | 0 | 0 | | '23/07/06 | 281 | -6 | -2.09 | 1,222 | 34,635 | 324 | 26.5 | 9,202 | 26.6 | 9,211 | 26.6 | +9.3 | +287 | 0 | 0 | | '23/07/05 | 287 | +2 | +0.7 | 1,181 | 34,000 | 325 | 27.5 | 9,363 | 27.5 | 9,345 | 27.5 | -18.35 | -564.6 | 46 | 3.9 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/07/04 | 285 | -3 | -1.04 | 1,957 | 56,129 | 217 | 11.1 | 6,234 | 11.1 | 6,200 | 11 | -34.85 | -1,606 | 42 | 2.15 | | '23/07/03 | 298 | +4.5 | +1.53 | 1,568 | 46,592 | 207 | 13.2 | 6,129 | 13.2 | 6,163 | 13.2 | +34.45 | +1,664 | 0 | 0 | | '23/06/30 | 293.5 | -2.5 | -0.84 | 841.7 | 24,826 | 82 | 9.74 | 2,425 | 9.77 | 2,415 | 9.73 | -9.8 | -1,195 | 0 | 0 | | '23/06/29 | 296 | -1 | -0.34 | 1,230 | 36,654 | 221 | 18 | 6,621 | 18.1 | 6,574 | 17.9 | -47.3 | -2,140 | 0 | 0 | | '23/06/28 | 297 | +5 | +1.71 | 1,149 | 34,043 | 391 | 34 | 11,570 | 34 | 11,579 | 34 | +9 | +230.2 | 0 | 0 | | '23/06/27 | 292 | +3 | +1.04 | 1,421 | 41,727 | 714 | 50.3 | 20,932 | 50.2 | 21,027 | 50.4 | +94.85 | +1,328 | 0 | 0 | | '23/06/26 | 289 | -7 | -2.36 | 910.3 | 26,462 | 223 | 24.5 | 6,491 | 24.5 | 6,493 | 24.5 | +1.55 | +69.51 | 0 | 0 | | '23/06/21 | 296 | +2 | +0.68 | 829.2 | 24,470 | 286 | 34.5 | 8,437 | 34.5 | 8,453 | 34.5 | +15.9 | +555.9 | 0 | 0 | | '23/06/20 | 294 | -3.5 | -1.18 | 1,164 | 34,543 | 380 | 32.6 | 11,303 | 32.7 | 11,312 | 32.7 | +9.35 | +246.1 | 0 | 0 | | '23/06/19 | 297.5 | +7 | +2.41 | 3,091 | 92,705 | 1,451 | 46.9 | 43,380 | 46.8 | 43,550 | 47 | +169.7 | +1,170 | 0 | 0 | | '23/06/16 | 290.5 | -4 | -1.36 | 738.4 | 21,577 | 242 | 32.8 | 7,081 | 32.8 | 7,080 | 32.8 | -0.9 | -37.19 | 0 | 0 | | '23/06/15 | 294.5 | +2.5 | +0.86 | 858.2 | 25,218 | 280 | 32.6 | 8,224 | 32.6 | 8,230 | 32.6 | +5.65 | +201.8 | 3 | 0.35 | | '23/06/14 | 292 | -3 | -1.02 | 1,109 | 32,611 | 397 | 35.8 | 11,676 | 35.8 | 11,694 | 35.9 | +17.9 | +450.9 | 0 | 0 | | '23/06/13 | 295 | +6.5 | +2.25 | 1,354 | 39,668 | 410 | 30.3 | 12,001 | 30.3 | 12,000 | 30.3 | -0.2 | -4.878 | 1 | 0.07 | | '23/06/12 | 288.5 | +4.5 | +1.58 | 1,264 | 36,167 | 389 | 30.8 | 11,074 | 30.6 | 11,151 | 30.8 | +76.75 | +1,973 | 1 | 0.08 | | '23/06/09 | 284 | +3 | +1.07 | 833.6 | 23,643 | 219 | 26.3 | 6,207 | 26.3 | 6,214 | 26.3 | +6.45 | +294.5 | 0 | 0 | | '23/06/08 | 281 | -6.5 | -2.26 | 1,607 | 45,450 | 350 | 21.8 | 9,902 | 21.8 | 9,903 | 21.8 | +1.4 | +40 | 0 | 0 | | '23/06/07 | 287.5 | +4 | +1.41 | 1,679 | 48,364 | 441 | 26.3 | 12,658 | 26.2 | 12,716 | 26.3 | +57.8 | +1,311 | 1 | 0.06 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/06/06 | 283.5 | -11.5 | -3.9 | 2,565 | 73,509 | 499 | 19.5 | 14,332 | 19.5 | 14,323 | 19.5 | -8.65 | -173.3 | 4 | 0.16 | | '23/06/05 | 295 | -9 | -2.96 | 1,774 | 52,994 | 483 | 27.2 | 14,447 | 27.3 | 14,439 | 27.2 | -8.45 | -174.9 | 0 | 0 | | '23/06/02 | 304 | -3 | -0.98 | 1,036 | 31,692 | 324 | 31.3 | 9,922 | 31.3 | 9,916 | 31.3 | -6.65 | -205.2 | 0 | 0 | | '23/06/01 | 307 | +3 | +0.99 | 960.2 | 29,268 | 366 | 38.1 | 11,129 | 38 | 11,159 | 38.1 | +29.7 | +811.5 | 1 | 0.1 | | '23/05/31 | 304 | +0.5 | +0.16 | 968.2 | 29,510 | 271 | 28 | 8,258 | 28 | 8,262 | 28 | +4.15 | +153.1 | 0 | 0 | | '23/05/30 | 303.5 | +0.5 | +0.17 | 1,433 | 43,594 | 623 | 43.5 | 18,940 | 43.4 | 18,954 | 43.5 | +13.95 | +223.9 | 0 | 0 | | '23/05/29 | 303 | +7.5 | +2.54 | 1,934 | 58,526 | 651 | 33.7 | 19,645 | 33.6 | 19,717 | 33.7 | +72.1 | +1,108 | 1 | 0.05 | | '23/05/26 | 295.5 | +1.5 | +0.51 | 1,360 | 40,491 | 628 | 46.2 | 18,721 | 46.2 | 18,687 | 46.2 | -33.45 | -532.6 | 0 | 0 | | '23/05/25 | 294 | -1 | -0.34 | 1,618 | 48,013 | 706 | 43.6 | 20,935 | 43.6 | 20,976 | 43.7 | +40.8 | +577.9 | 1 | 0.06 | | '23/05/24 | 295 | +2.5 | +0.85 | 945.2 | 27,717 | 437 | 46.2 | 12,791 | 46.2 | 12,801 | 46.2 | +9.95 | +227.7 | 0 | 0 | | '23/05/23 | 292.5 | +1.5 | +0.52 | 1,065 | 31,208 | 425 | 39.9 | 12,431 | 39.8 | 12,442 | 39.9 | +11.35 | +267.1 | 3 | 0.28 | | '23/05/22 | 291 | +5.5 | +1.93 | 1,537 | 44,454 | 615 | 40 | 17,751 | 39.9 | 17,777 | 40 | +25.35 | +412.2 | 5 | 0.33 | | '23/05/19 | 285.5 | -1 | -0.35 | 989.1 | 28,326 | 381 | 38.5 | 10,913 | 38.5 | 10,912 | 38.5 | -1.2 | -31.5 | 1 | 0.1 | | '23/05/18 | 286.5 | +0.5 | +0.17 | 1,643 | 47,373 | 634 | 38.6 | 18,281 | 38.6 | 18,279 | 38.6 | -1.95 | -30.76 | 0 | 0 | | '23/05/17 | 286 | +6 | +2.14 | 1,899 | 53,921 | 809 | 42.6 | 22,883 | 42.4 | 22,985 | 42.6 | +101.7 | +1,257 | 2 | 0.11 | | '23/05/16 | 280 | -5 | -1.75 | 2,315 | 65,813 | 839 | 36.2 | 23,929 | 36.4 | 23,910 | 36.3 | -18.8 | -224.1 | 2 | 0.09 | | '23/05/15 | 285 | -16 | -5.32 | 3,374 | 97,775 | 1,497 | 44.4 | 43,508 | 44.5 | 43,439 | 44.4 | -68.95 | -460.6 | 0 | 0 | | '23/05/12 | 301 | +10.5 | +3.61 | 3,128 | 90,763 | 1,288 | 41.2 | 37,043 | 40.8 | 37,379 | 41.2 | +335.4 | +2,604 | 11 | 0.35 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/05/11 | 290.5 | -10 | -3.33 | 2,078 | 61,335 | 659 | 31.7 | 19,500 | 31.8 | 19,477 | 31.8 | -23.5 | -356.6 | 1 | 0.05 | | '23/05/10 | 300.5 | -9.5 | -3.06 | 2,113 | 64,235 | 768 | 36.3 | 23,331 | 36.3 | 23,321 | 36.3 | -10.6 | -138 | 5 | 0.24 | | '23/05/09 | 310 | -7 | -2.21 | 1,982 | 61,938 | 782 | 39.5 | 24,467 | 39.5 | 24,445 | 39.5 | -21.9 | -280.1 | 1 | 0.05 | | '23/05/08 | 317 | +8.5 | +2.76 | 2,240 | 71,144 | 1,072 | 47.9 | 34,034 | 47.8 | 34,046 | 47.9 | +12.1 | +112.9 | 0 | 0 | | '23/05/05 | 308.5 | +0.5 | +0.16 | 991.5 | 30,702 | 334 | 33.7 | 10,347 | 33.7 | 10,343 | 33.7 | -4.1 | -122.8 | 0 | 0 | | '23/05/04 | 308 | -7 | -2.22 | 1,621 | 50,369 | 404 | 24.9 | 12,599 | 25 | 12,562 | 24.9 | -36.85 | -912.1 | 0 | 0 | | '23/05/03 | 315 | -6 | -1.87 | 947.4 | 30,012 | 290 | 30.6 | 9,193 | 30.6 | 9,191 | 30.6 | -2.15 | -74.14 | 0 | 0 | | '23/05/02 | 321 | +5.5 | +1.74 | 1,278 | 40,886 | 400 | 31.3 | 12,756 | 31.2 | 12,808 | 31.3 | +52.3 | +1,308 | 1 | 0.08 | | '23/04/28 | 315.5 | +4 | +1.28 | 1,404 | 44,531 | 556 | 39.6 | 17,644 | 39.6 | 17,642 | 39.6 | -1.65 | -29.68 | 0 | 0 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
|
