Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6719 力智權證標的資料日期: 06/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
307 304 +3 +0.99% 2.14% 304 307.5 301
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9602.93 億 1,101 0.9 張/筆 304.8 元 2.81 32.98 -0.73
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9682.95 億 1,044 0.9 張/筆 304.8 元 +0.5 (+0.16%)

連漲連跌: 連5漲  ( +13元 / +4.42%)        
財報評分: 最新74分 / 平均63分        上市指數: 16512.65 (-66.31 / -0.4%)

  6719 力智 股東持股分級週統計圖   (週統計/月統計)  

  分級類別:   
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
23W22 - 307 +11.5 +3.89---------
23W21 05/26 295.5 +10 +3.58.10229.812.14.294.814.626.133.4634.8
23W20 05/19 285.5 -15.5 -5.158.10229.412.14.385.114.295.334.5434.8
23W19 05/12 301 -7.5 -2.438.10228.412.34.674.863.854.34.5337.1
23W18 05/05 308.5 -7 -2.228.10227.211.74.444.545.184.713.3438.8
23W17 04/28 315.5 -15 -4.548.10226.611.44.584.825.624.643.3439
23W16 04/21 330.5 +13.5 +4.268.1022510.84.8847.85.273.3438.8
23W15 04/14 317 +6.5 +2.098.10227.3114.674.864.894.673.2839.3
23W14 04/07 310.5 0 08.10226.911.24.415.414.84.73.3139.2
23W13 03/31 310.5 -18 -5.488.10226.1114.375.884.655.413.3139.3
23W12 03/25 328.5 +19 +6.148.10224.710.94.615.925.85.523.2339.3
23W11 03/17 309.5 -9.5 -2.988.09725.1114.265.845.325.913.2339.3
23W10 03/10 319 +7 +2.248.09625.611.35.14.885.914.724.4638
23W09 03/03 312 +19.5 +6.678.08226.811.74.55.825.784.845.5735
23W08 02/24 292.5 -15.5 -5.038.08227.311.94.316.375.654.984.535
23W07 02/18 308 -1.5 -0.488.07125.611.54.846.055.644.934.437.1
23W06 02/10 309.5 +3.5 +1.148.0724.511.34.766.526.436.433.3436.7
23W05 02/04 306 +15.5 +5.348.06225.112.14.716.95.358.32.2635.3
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
23W03 01/19 290.5 +16 +5.838.05725.612.35.044.266.718.311.0536.7
23W02 01/13 274.5 +12 +4.578.04726.212.74.455.336.227.081.0536.9
23W01 01/07 262.5 +25.5 +10.767.8727.412.74.85.443.715.821.0739
22W53 12/30 237 -19 -7.427.86327.512.55.255.133.685.831.0739.1
22W52 12/23 256 -8.5 -3.217.84827.512.35.214.664.265.842.3537.8
22W51 12/16 264.5 -6.5 -2.47.83127.311.95.075.094.715.622.3637.9
22W50 12/09 271 -36 -11.737.83126.811.44.655.415.36.12.3637.9
22W49 12/02 307 +36.5 +13.497.83124.912.15.154.955.637.052.2937.9
22W48 11/25 270.5 0 07.83126.9124.554.355.975.621.0839.5
22W47 11/18 270.5 +0.5 +0.197.83126.411.84.664.376.166.162.2938.2
22W46 11/11 270 +19 +7.577.83127.211.54.185.065.485.911.0839.7
22W45 11/04 251 +19 +8.197.83126.111.83.925.85.324.791.0841.2
22W44 10/28 232 +3 +1.317.83125.911.94.215.26.344.122.3639.9
22W43 10/21 229 -8.5 -3.587.83125.711.74.265.285.894.892.3639.9
22W42 10/14 237.5 -14.5 -5.757.83125.611.64.185.326.634.412.3640
22W41 10/07 252 +9.5 +3.927.83125.811.44.524.566.254.72042.7
22W40 09/30 242.5 -9.5 -3.777.83125.611.43.974.227.094.99042.7
22W39 09/23 252 -24 -8.77.83125.9114.253.96.545.57042.9
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
22W38 09/16 276 +9.5 +3.567.8312610.73.963.714.985.321.1444.2
22W37 09/08 266.5 -19.5 -6.827.83125.610.74.243.944.615.752.342.9
22W36 09/02 286 -30.5 -9.647.83125.5114.024.564.987.05042.9
22W35 08/26 316.5 -7.5 -2.317.83124.810.64.055.665.46.54043
22W34 08/19 324 +34 +11.727.83124.410.94.095.356.984.271.0742.9
22W33 08/12 290 -1 -0.347.82922.810.44.384.746.564.541.2545.4
22W32 08/05 291 -39 -11.827.82922.910.54.924.416.843.951.0545.5
22W31 07/29 330 -25 -7.047.82921.810.54.915.966.476.05044.3
22W30 07/22 355 +23.5 +7.097.82920.810.54.976.136.965.231.1544.3
22W29 07/15 331.5 -33.5 -9.187.82720.39.644.675.957.585.152.1944.6
22W28 07/08 365 -51 -12.267.82719.89.784.846.198.046.231.243.9
22W27 07/01 416 -29 -6.527.82718.59.994.895.779.026.641.244
22W26 06/24 445 +5 +1.147.82719.410.14.535.657.957.11.2544
22W25 06/17 440 -80 -15.387.82719.59.934.435.758.016.98045.3
22W24 06/10 520 -51 -8.937.82618.29.854.885.88.257.61045.4
22W23 06/02 571 +29 +5.357.82617.29.884.826.358.298.13045.3
22W22 05/27 542 +27 +5.247.82617.99.924.227.136.199.33045.4
22W21 05/20 515 +33 +6.857.82617.710.23.966.856.399.58045.3
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
22W20 05/13 482 +25 +5.477.82618.4104.525.795.7910.31.2543.9
22W19 05/06 457 -11 -2.357.82618.69.864.925.536.928.94045.3
22W18 04/29 468 -41 -8.067.82618.610.35.25.156.988.32045.4
22W17 04/22 509 -51 -9.117.8261910.45.434.766.947.58045.9
22W16 04/15 560 -5 -0.887.8261810.45.274.876.898.67045.9
22W15 04/08 565 -63 -10.037.82618.110.65.525.395.688.8045.9
22W14 04/01 628 -38 -5.717.82618.110.85.755.015.688.79045.9
22W13 03/25 666 +83 +14.247.82618.210.56.125.036.098.19045.9
22W12 03/18 583 -27 -4.437.8251910.94.845.66.356.341.1245.8
22W11 03/11 610 -103 -14.457.82516.610.45.075.876.016.923.3445.8
22W10 03/04 713 -63 -8.127.82515.310.45.776.476.036.512.1847.3
22W09 02/25 776 -32 -3.967.82514.810.35.467.016.335.573.1847.3
22W08 02/18 808 +37 +4.87.82215.410.35.616.456.175.553.2447.3
22W07 02/11 771 -43 -5.287.821510.65.456.085.776.583.2147.3
22W05 01/28 814 -157 -16.177.8213.910.85.555.816.956.373.247.4
22W04 01/22 971 +171 +21.387.8212.7115.735.996.716.025.6946.1
22W03 01/14 800 +211 +35.827.8111311.35.845.596.796.424.4746.5
22W02 01/07 - - -7.0719.3610.15.955.767.387.813.8649.7
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
22W01 12/30 - - -7.0719.3310.25.736.277.187.851.3852.1
21W52 12/24 - - -7.0719.3610.15.456.37.327.841.3752.2
21W51 12/17 - - -7.0719.179.815.746.227.687.81.452.2
21W50 12/10 - - -7.0718.979.835.856.418.337.131.3552.1
21W49 12/03 - - -7.0718.999.796.226.667.528.58052.2
21W48 11/26 - - -7.0719.019.86.145.728.168.76052.4
21W47 11/19 - - -7.0718.85106.165.498.118.9052.4
21W46 11/12 - - -7.0718.5110.25.815.68.967.121.2352.6
21W45 11/05 - - -7.0718.449.966.075.728.277.21054.3
21W44 10/29 - - -7.0718.210.165.877.557.32054.9
21W43 10/22 - - -7.0717.6105.95.897.367.07056.2
21W42 10/15 - - -7.0716.999.825.696.27.376.91057
21W41 10/08 - - -7.0717.079.835.485.97.336.83057.6
21W40 10/01 - - -7.0716.69.916.285.447.626.69057.5
21W39 09/24 - - -7.0716.239.896.655.367.596.68057.6
21W38 09/17 - - -7.0716.169.646.655.697.586.67057.6
21W37 09/11 - - -7.0716.369.936.576.547.655.632.5854.7
21W36 09/03 - - -7.0716.1510.36.167.058.216.121.3254.7
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
21W35 08/27 - - -7.0715.8410.56.136.058.785.643.8753.2
21W34 08/20 - - -7.0715.6510.45.926.178.26.223.7853.7
21W33 08/13 - - -7.0715.5110.55.976.337.896.23.7153.9
21W32 08/06 - - -7.0715.6310.75.976.247.855.953.6454
21W31 07/30 - - -7.0716.3911.56.916.857.315.611.3754.1
21W30 07/23 - - -7.0716.6411.57.16.257.555.551.3654.1
21W29 07/16 - - -7.0716.6211.56.816.747.375.531.3754.1
21W28 07/09 - - -7.0716.6111.86.696.556.856.061.3654.1
21W27 07/02 - - -7.0717.0711.36.745.77.675.551.3654.6
21W26 06/25 - - -7.0717.0711.56.475.946.786.311.3754.6
21W25 06/18 - - -7.0717.3411.56.615.776.036.791.3654.6
21W24 06/11 - - -7.0697.3311.16.895.796.046.831.3754.6
21W23 06/04 - - -7.0697.6116.636.155.756.841.3754.6
21W22 05/28 - - -7.0697.5510.96.556.265.726.971.454.7
21W21 05/21 - - -7.0697.23116.636.065.187.841.454.7
21W20 05/14 - - -7.0697.09116.476.544.847.91.454.7
21W19 05/07 - - -7.0696.810.86.216.465.587.91.454.8
21W18 04/29 - - -7.0696.610.96.376.256.076.42.5954.8
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
21W17 04/23 - - -7.0696.71116.75.996.275.632.5955.2
21W16 04/16 - - -7.0696.7811.26.726.025.845.572.5955.3
21W15 04/09 - - -7.0696.49117.145.895.75.622.5855.6
21W14 04/01 - - -7.0695.910.67.15.876.495.72.5855.7
21W13 03/26 - - -7.0695.3310.47.295.786.175.742.5856.7
21W12 03/19 - - -7.0694.829.117.136.935.475.771.1959.6
21W11 03/12 - - -7.0692.067.55.366.215.086.371.2266.2
21W10 03/05 - - -7.0690.040.230.510.210.490098.5
週別
23W22
23W21
23W20
23W19
23W18
23W17
23W16
23W15
23W14
23W13
23W12
23W11
23W10
23W09
23W08
23W07
23W06
23W05
週別
23W03
23W02
23W01
22W53
22W52
22W51
22W50
22W49
22W48
22W47
22W46
22W45
22W44
22W43
22W42
22W41
22W40
22W39
週別
22W38
22W37
22W36
22W35
22W34
22W33
22W32
22W31
22W30
22W29
22W28
22W27
22W26
22W25
22W24
22W23
22W22
22W21
週別
22W20
22W19
22W18
22W17
22W16
22W15
22W14
22W13
22W12
22W11
22W10
22W09
22W08
22W07
22W05
22W04
22W03
22W02
週別
22W01
21W52
21W51
21W50
21W49
21W48
21W47
21W46
21W45
21W44
21W43
21W42
21W41
21W40
21W39
21W38
21W37
21W36
週別
21W35
21W34
21W33
21W32
21W31
21W30
21W29
21W28
21W27
21W26
21W25
21W24
21W23
21W22
21W21
21W20
21W19
21W18
週別
21W17
21W16
21W15
21W14
21W13
21W12
21W11
21W10


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。