* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 271 | +7.5 | +2.85% | 0.63 | 430.2 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
24W16 | 263.5 | -32 | -10.8% | 0.63 | 418.2 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
24W15 | 295.5 | +10 | +3.5% | 0.63 | 469 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
24W14 | 285.5 | -11.5 | -3.87% | 0.63 | 453.2 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
24W13 | 297 | +18.5 | +6.64% | 0.63 | 471.4 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
24W12 | 278.5 | +8.5 | +3.15% | 0.63 | 442.1 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
24W11 | 270 | -10.5 | -3.74% | 0.63 | 428.6 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
24W10 | 280.5 | -34.5 | -11% | 0.63 | 445.2 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
24W09 | 315 | +18 | +6.06% | 0.63 | 500 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
24W08 | 297 | +9 | +3.12% | 0.63 | 471.4 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
24W07 | 288 | +27.5 | +10.6% | 0.63 | 457.1 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
24W06 | 260.5 | -1 | -0.38% | 0.63 | 413.5 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
24W05 | 261.5 | -1.5 | -0.57% | 0.63 | 415.1 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
24W04 | 263 | +1 | +0.38% | 0.63 | 417.5 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
24W03 | 262 | -30 | -10.3% | 0.63 | 415.9 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
24W02 | 292 | -1 | -0.34% | 0.63 | 463.5 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
24W01 | 293 | -21 | -6.69% | 0.63 | 465.1 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
23W52 | 314 | +28.5 | +9.98% | 0.63 | 498.4 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 285.5 | +13.5 | +4.96% | 0.91 | 314.1 | 13.63 | 16.36 | 19.09 | 21.81 | 24.54 | 27.26 |
23W50 | 272 | -5 | -1.81% | 1.19 | 229 | 17.81 | 21.38 | 24.94 | 28.5 | 32.07 | 35.63 |
23W49 | 277 | -0.5 | -0.18% | 1.47 | 188.9 | 22 | 26.4 | 30.8 | 35.2 | 39.59 | 43.99 |
23W48 | 277.5 | +2 | +0.73% | 1.75 | 159 | 26.18 | 31.42 | 36.65 | 41.89 | 47.12 | 52.36 |
23W47 | 275.5 | +8.5 | +3.18% | 2.02 | 136.1 | 30.36 | 36.43 | 42.51 | 48.58 | 54.65 | 60.72 |
23W46 | 267 | +12 | +4.71% | 2.3 | 115.9 | 34.54 | 41.45 | 48.36 | 55.27 | 62.18 | 69.09 |
23W45 | 255 | +9 | +3.66% | 2.58 | 98.77 | 38.73 | 46.47 | 54.22 | 61.96 | 69.71 | 77.45 |
23W44 | 246 | +5.5 | +2.29% | 2.86 | 86 | 42.91 | 51.49 | 60.07 | 68.65 | 77.24 | 85.82 |
23W43 | 240.5 | -1 | -0.41% | 3.14 | 76.61 | 47.09 | 56.51 | 65.93 | 75.35 | 84.76 | 94.18 |
23W42 | 241.5 | -10.5 | -4.17% | 3.42 | 70.65 | 51.27 | 61.53 | 71.78 | 82.04 | 92.29 | 102.5 |
23W41 | 252 | +1 | +0.4% | 3.7 | 68.16 | 55.46 | 66.55 | 77.64 | 88.73 | 99.82 | 110.9 |
23W40 | 251 | +5 | +2.03% | 3.98 | 63.13 | 59.64 | 71.57 | 83.49 | 95.42 | 107.3 | 119.3 |
23W39 | 246 | +5.5 | +2.29% | 4.25 | 57.82 | 63.82 | 76.58 | 89.35 | 102.1 | 114.9 | 127.6 |
23W38 | 240.5 | -8.5 | -3.41% | 4.53 | 53.05 | 68 | 81.6 | 95.2 | 108.8 | 122.4 | 136 |
23W37 | 249 | +13 | +5.51% | 4.81 | 51.74 | 72.19 | 86.62 | 101.1 | 115.5 | 129.9 | 144.4 |
23W36 | 236 | -2 | -0.84% | 5.09 | 46.35 | 76.37 | 91.64 | 106.9 | 122.2 | 137.5 | 152.7 |
23W35 | 238 | +27.5 | +13.1% | 5.37 | 44.32 | 80.55 | 96.66 | 112.8 | 128.9 | 145 | 161.1 |
23W34 | 210.5 | -4.5 | -2.09% | 5.65 | 37.26 | 84.73 | 101.7 | 118.6 | 135.6 | 152.5 | 169.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 215 | -6.5 | -2.93% | 5.93 | 36.27 | 88.91 | 106.7 | 124.5 | 142.3 | 160 | 177.8 |
23W32 | 221.5 | -17.5 | -7.32% | 6.21 | 35.69 | 93.1 | 111.7 | 130.3 | 149 | 167.6 | 186.2 |
23W31 | 239 | -14 | -5.53% | 6.49 | 36.85 | 97.28 | 116.7 | 136.2 | 155.6 | 175.1 | 194.6 |
23W30 | 253 | +9.5 | +3.9% | 6.76 | 37.4 | 101.5 | 121.8 | 142 | 162.3 | 182.6 | 202.9 |
23W29 | 243.5 | -14 | -5.44% | 7.04 | 34.57 | 105.6 | 126.8 | 147.9 | 169 | 190.2 | 211.3 |
23W28 | 257.5 | -14 | -5.16% | 7.32 | 35.17 | 109.8 | 131.8 | 153.8 | 175.7 | 197.7 | 219.7 |
23W27 | 271.5 | -22 | -7.5% | 7.6 | 35.72 | 114 | 136.8 | 159.6 | 182.4 | 205.2 | 228 |
23W26 | 293.5 | -2.5 | -0.84% | 7.88 | 37.25 | 118.2 | 141.8 | 165.5 | 189.1 | 212.7 | 236.4 |
23W25 | 296 | +5.5 | +1.89% | 8.16 | 36.28 | 122.4 | 146.8 | 171.3 | 195.8 | 220.3 | 244.7 |
23W24 | 290.5 | +6.5 | +2.29% | 8.44 | 34.43 | 126.6 | 151.9 | 177.2 | 202.5 | 227.8 | 253.1 |
23W23 | 284 | -20 | -6.58% | 8.72 | 32.58 | 130.7 | 156.9 | 183 | 209.2 | 235.3 | 261.5 |
23W22 | 304 | +8.5 | +2.88% | 8.99 | 33.8 | 134.9 | 161.9 | 188.9 | 215.9 | 242.9 | 269.8 |
23W21 | 295.5 | +10 | +3.5% | 9.27 | 31.86 | 139.1 | 166.9 | 194.7 | 222.6 | 250.4 | 278.2 |
23W20 | 285.5 | -15.5 | -5.15% | 9.55 | 29.89 | 143.3 | 171.9 | 200.6 | 229.3 | 257.9 | 286.6 |
23W19 | 301 | -7.5 | -2.43% | 9.83 | 30.62 | 147.5 | 177 | 206.5 | 235.9 | 265.4 | 294.9 |
23W18 | 308.5 | -7 | -2.22% | 10.11 | 30.51 | 151.6 | 182 | 212.3 | 242.6 | 273 | 303.3 |
23W17 | 315.5 | -15 | -4.54% | 10.39 | 30.37 | 155.8 | 187 | 218.2 | 249.3 | 280.5 | 311.7 |
23W16 | 330.5 | +13.5 | +4.26% | 10.67 | 30.98 | 160 | 192 | 224 | 256 | 288 | 320 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 317 | +6.5 | +2.09% | 10.95 | 28.96 | 164.2 | 197 | 229.9 | 262.7 | 295.6 | 328.4 |
23W14 | 310.5 | 0 | 0% | 11.23 | 27.66 | 168.4 | 202.1 | 235.7 | 269.4 | 303.1 | 336.8 |
23W13 | 310.5 | -18 | -5.48% | 11.5 | 26.99 | 172.6 | 207.1 | 241.6 | 276.1 | 310.6 | 345.1 |
23W12 | 328.5 | +19 | +6.14% | 11.78 | 27.88 | 176.7 | 212.1 | 247.4 | 282.8 | 318.1 | 353.5 |
23W11 | 309.5 | -9.5 | -2.98% | 12.06 | 25.66 | 180.9 | 217.1 | 253.3 | 289.5 | 325.7 | 361.9 |
23W10 | 319 | +7 | +2.24% | 12.34 | 25.85 | 185.1 | 222.1 | 259.2 | 296.2 | 333.2 | 370.2 |
23W09 | 312 | +19.5 | +6.67% | 12.62 | 24.72 | 189.3 | 227.1 | 265 | 302.9 | 340.7 | 378.6 |
23W08 | 292.5 | -15.5 | -5.03% | 12.9 | 22.68 | 193.5 | 232.2 | 270.9 | 309.6 | 348.3 | 386.9 |
23W07 | 308 | -1.5 | -0.48% | 13.18 | 23.37 | 197.7 | 237.2 | 276.7 | 316.2 | 355.8 | 395.3 |
23W06 | 309.5 | +3.5 | +1.14% | 13.46 | 23 | 201.8 | 242.2 | 282.6 | 322.9 | 363.3 | 403.7 |
23W05 | 306 | +15.5 | +5.34% | 13.73 | 22.28 | 206 | 247.2 | 288.4 | 329.6 | 370.8 | 412 |
23W03 | 290.5 | +16 | +5.83% | 14.01 | 20.73 | 210.2 | 252.2 | 294.3 | 336.3 | 378.4 | 420.4 |
23W02 | 274.5 | +12 | +4.57% | 14.29 | 19.21 | 214.4 | 257.3 | 300.1 | 343 | 385.9 | 428.8 |
23W01 | 262.5 | +25.5 | +10.8% | 14.57 | 18.02 | 218.6 | 262.3 | 306 | 349.7 | 393.4 | 437.1 |
22W53 | 237 | -19 | -7.42% | 14.85 | 15.96 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W52 | 256 | -8.5 | -3.21% | 14.85 | 17.24 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W51 | 264.5 | -6.5 | -2.4% | 14.85 | 17.81 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W50 | 271 | -36 | -11.7% | 14.85 | 18.25 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 307 | +36.5 | +13.5% | 14.85 | 20.67 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W48 | 270.5 | 0 | 0% | 14.85 | 18.22 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W47 | 270.5 | +0.5 | +0.19% | 14.85 | 18.22 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W46 | 270 | +19 | +7.57% | 14.85 | 18.18 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W45 | 251 | +19 | +8.19% | 14.85 | 16.9 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W44 | 232 | +3 | +1.31% | 14.85 | 15.62 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W43 | 229 | -8.5 | -3.58% | 14.85 | 15.42 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W42 | 237.5 | -14.5 | -5.75% | 14.85 | 15.99 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W41 | 252 | +9.5 | +3.92% | 14.85 | 16.97 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W40 | 242.5 | -9.5 | -3.77% | 14.85 | 16.33 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W39 | 252 | -24 | -8.7% | 14.85 | 16.97 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W38 | 276 | +9.5 | +3.56% | 14.85 | 18.59 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W37 | 266.5 | -19.5 | -6.82% | 14.85 | 17.95 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W36 | 286 | -30.5 | -9.64% | 14.85 | 19.26 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W35 | 316.5 | -7.5 | -2.31% | 14.85 | 21.31 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W34 | 324 | +34 | +11.7% | 14.85 | 21.82 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W33 | 290 | -1 | -0.34% | 14.85 | 19.53 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W32 | 291 | -39 | -11.8% | 14.85 | 19.6 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 330 | -25 | -7.04% | 14.85 | 22.22 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W30 | 355 | +23.5 | +7.09% | 14.85 | 23.91 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W29 | 331.5 | -33.5 | -9.18% | 14.85 | 22.32 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W28 | 365 | -51 | -12.3% | 14.85 | 24.58 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W27 | 416 | -29 | -6.52% | 14.85 | 28.01 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W26 | 445 | +5 | +1.14% | 14.85 | 29.97 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W25 | 440 | -80 | -15.4% | 14.85 | 29.63 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W24 | 520 | -51 | -8.93% | 14.85 | 35.02 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W23 | 571 | +29 | +5.35% | 14.85 | 38.45 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W22 | 542 | +27 | +5.24% | 14.85 | 36.5 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W21 | 515 | +33 | +6.85% | 14.85 | 34.68 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W20 | 482 | +25 | +5.47% | 14.85 | 32.46 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W19 | 457 | -11 | -2.35% | 14.85 | 30.77 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W18 | 468 | -41 | -8.06% | 14.85 | 31.52 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W17 | 509 | -51 | -9.11% | 14.85 | 34.28 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W16 | 560 | -5 | -0.88% | 14.85 | 37.71 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W15 | 565 | -63 | -10% | 14.85 | 38.05 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W14 | 628 | -38 | -5.71% | 14.85 | 42.29 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 666 | +83 | +14.2% | 14.85 | 44.85 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W12 | 583 | -27 | -4.43% | 14.85 | 39.26 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W11 | 610 | -103 | -14.4% | 14.85 | 41.08 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W10 | 713 | -63 | -8.12% | 14.85 | 48.01 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W09 | 776 | -32 | -3.96% | 14.85 | 52.26 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W08 | 808 | +37 | +4.8% | 14.85 | 54.41 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W07 | 771 | -43 | -5.28% | 14.85 | 51.92 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W05 | 814 | -157 | -16.2% | 14.85 | 54.81 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W04 | 971 | +171 | +21.4% | 14.85 | 65.39 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W03 | 800 | +211 | +35.8% | 14.85 | 53.87 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |