| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 265.5 | 270 | -4.5 | -1.67% | 2.78% | 268 | 272.5 | 265 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,081 | 2.89億 | 2,727 | 0.4張/筆 | 267.6元 | 2.65 | 421.4 | -4.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,815 | 4.88億 | 1,878 | 1張/筆 | 268.8元 | +16.5 (+6.51%) | 連漲連跌: 首日下跌 ( -4.5元 / -1.67%) 財報評分: 最新51分 / 平均59分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,567 | 1,001 | +566 | 賣→買 | 6,602 | 8.14% | 33,132 | 33,620 | -488 | 0.6% | 金額(元) | 4.16億 | 2.64億 | +1.53億 | - | - | 95.9億 | 96.5億 | -6,313萬 | - | 投信 | 張數 | 0 | 446 | -446 | 買→2賣 | - | - | 3,458 | 4,780 | -1,322 | 1.63% | 金額(元) | 0 | 1.16億 | -1.16億 | - | - | 10.2億 | 13億 | -2.8億 | - | 自營商 | 張數 | 86 | 101 | -15 | 買→2賣 | - | - | 2,448 | 2,693 | -245 | 0.3% | 金額(元) | 2,281萬 | 2,637萬 | -356萬 | - | - | 7.06億 | 7.78億 | -7,205萬 | - | 總計 | 張數 | 1,653 | 1,548 | +105 | 賣→買 | - | - | 39,038 | 41,093 | -2,055 | 2.54% | 金額(元) | 4.39億 | 4.06億 | +3,305萬 | - | - | 113億 | 117億 | -4.15億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,567 | 1,001 | +566 | 賣→買 | - | - | 33,132 | 33,620 | -488 | 0.6% | 金額(元) | 4.16億 | 2.64億 | +1.53億 | - | - | 95.9億 | 96.5億 | -6,313萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,567 | 1,001 | +566 | 賣→買 | 6,602 | 8.14% | 33,132 | 33,620 | -488 | 0.6% | 金額(元) | 4.16億 | 2.64億 | +1.53億 | - | - | 95.9億 | 96.5億 | -6,313萬 | - | 投信 | 合計 | 張數 | 0 | 446 | -446 | 買→2賣 | - | - | 3,458 | 4,780 | -1,322 | 1.63% | 金額(元) | 0 | 1.16億 | -1.16億 | - | - | 10.2億 | 13億 | -2.8億 | - | 自營商 | 自行 買賣 | 張數 | 48 | 38 | +10 | 賣→買 | - | - | 1,124 | 1,296 | -172 | 0.21% | 金額(元) | 1,262萬 | 1,006萬 | +256萬 | - | - | 3.21億 | 3.71億 | -4,949萬 | - | 避險 | 張數 | 38 | 63 | -25 | 買→2賣 | - | - | 1,324 | 1,397 | -73 | 0.09% | 金額(元) | 1,018萬 | 1,630萬 | -612萬 | - | - | 3.84億 | 4.07億 | -2,256萬 | - | 合計 | 張數 | 86 | 101 | -15 | 買→2賣 | - | - | 2,448 | 2,693 | -245 | 0.3% | 金額(元) | 2,281萬 | 2,637萬 | -356萬 | - | - | 7.06億 | 7.78億 | -7,205萬 | - | 總計 | 張數 | 1,653 | 1,548 | +105 | 賣→買 | - | - | 39,038 | 41,093 | -2,055 | 2.54% | 金額(元) | 4.39億 | 4.06億 | +3,305萬 | - | - | 113億 | 117億 | -4.15億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 265.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 268.5 (1,195) | 266.3 (1,425) | 265.5 (1,783) | 276.5 (3,331) | 287.1 (8,101) | 289.8 (2.71萬) | 285 (5.75萬) | 275.9 (9.54萬) | 303.3 (22.3萬) | - | - | - | 289.4 (3.31萬) | 每股賣出均價 (累計賣張) | 268.3 (569) | 265.4 (720) | 264.2 (1,640) | 279.6 (5,037) | 284.9 (8,915) | 286.1 (2.44萬) | 283.3 (5.43萬) | 275.4 (9.54萬) | 303.4 (22.2萬) | - | - | - | 287.1 (3.36萬) | 買賣超張數 (佔發行量) | +626 (0.77%) | +705 (0.87%) | +143 (0.18%) | -1,706 (2.11%) | -814 (1.01%) | +2,778 (3.43%) | +3,181 (3.93%) | -68.2 (0.08%) | +1,690 (2.09%) | - | - | - | -488 (0.6%) | 買賣超金額 (佔成交額) | +1.68億 (21.66%) | +1.88億 (19.29%) | +4,025萬 (2.35%) | -4.87億 (11.1%) | -2.14億 (2.38%) | +8.94億 (3.42%) | +9.97億 (1.61%) | +2,836萬 (0.03%) | +4.75億 (0.16%) | - | - | - | -6,313萬 (0.18%) | 目前股價 265.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 293.8 (266) | 294.5 (503) | 293.8 (2,164) | 293.8 (7,108) | 282.5 (9,367) | 319.3 (1.96萬) | - | - | - | 294.7 (3,458) | 每股賣出均價 (累計賣張) | 268.2 (167) | 260.3 (400) | 260.9 (526) | 268.3 (745) | 274.6 (1,044) | 272.2 (2,739) | 272.1 (5,518) | 274.5 (9,410) | 299.6 (1.76萬) | - | - | - | 271.7 (4,780) | 買賣超張數 (佔發行量) | -167 (0.21%) | -400 (0.49%) | -526 (0.65%) | -479 (0.59%) | -541 (0.67%) | -575 (0.71%) | +1,590 (1.96%) | -43 (0.05%) | +1,967 (2.43%) | - | - | - | -1,322 (1.63%) | 買賣超金額 (佔成交額) | -4,479萬 (5.77%) | -1.04億 (10.66%) | -1.37億 (8.01%) | -1.22億 (2.78%) | -1.38億 (1.54%) | -1.1億 (0.42%) | +5.87億 (0.95%) | +6,347萬 (0.06%) | +9.77億 (0.32%) | - | - | - | -2.8億 (0.78%) | 目前股價 265.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 268.4 (59.1) | 265.9 (72.1) | 264.8 (117) | 275.8 (244) | 288.6 (738) | 288 (1,922) | 283.7 (4,488) | 276.4 (7,698) | 292.7 (1.72萬) | - | - | - | 288.2 (2,448) | 每股賣出均價 (累計賣張) | 267.7 (35.1) | 263.1 (54.2) | 262.8 (182) | 275.5 (420) | 283.9 (773) | 288 (2,036) | 285.9 (4,657) | 277.6 (8,015) | 295 (1.53萬) | - | - | - | 288.8 (2,693) | 買賣超張數 (佔發行量) | +24 (0.03%) | +17.9 (0.02%) | -65.2 (0.08%) | -176 (0.22%) | -35.1 (0.04%) | -114 (0.14%) | -170 (0.21%) | -318 (0.39%) | +263 (0.32%) | - | - | - | -245 (0.3%) | 買賣超金額 (佔成交額) | +647萬 (0.83%) | +492萬 (0.5%) | -1,689萬 (0.99%) | -4,847萬 (1.1%) | -646萬 (0.07%) | -3,285萬 (0.13%) | -5,811萬 (0.09%) | -9,777萬 (0.09%) | +1.15億 (0.04%) | - | - | - | -7,205萬 (0.2%) | 目前股價 265.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 268.5 (1,254) | 266.3 (1,497) | 265.5 (1,900) | 277.7 (3,841) | 287.6 (9,341) | 290 (3.12萬) | 285.8 (6.91萬) | 276.5 (11.2萬) | 303.8 (26萬) | - | - | - | 289.8 (3.9萬) | 每股賣出均價 (累計賣張) | 268.3 (771) | 263.6 (1,174) | 263.3 (2,348) | 277.9 (6,202) | 283.8 (1.07萬) | 285 (2.91萬) | 282.5 (6.45萬) | 275.5 (11.3萬) | 302.7 (25.5萬) | - | - | - | 285.4 (4.11萬) | 買賣超張數 (佔發行量) | +483 (0.6%) | +323 (0.4%) | -448 (0.55%) | -2,361 (2.91%) | -1,390 (1.72%) | +2,089 (2.58%) | +4,601 (5.68%) | -429 (0.53%) | +3,920 (4.84%) | - | - | - | -2,055 (2.54%) | 買賣超金額 (佔成交額) | +1.3億 (16.73%) | +8,920萬 (9.13%) | -1.14億 (6.65%) | -6.57億 (14.98%) | -3.59億 (3.99%) | +7.51億 (2.87%) | +15.3億 (2.47%) | -595萬 (0.01%) | +15.7億 (0.52%) | - | - | - | -4.15億 (1.16%) |
目前股價 265.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 268.5 (1,195) | 266.3 (1,425) | 265.5 (1,783) | 276.5 (3,331) | 287.1 (8,101) | 289.8 (2.71萬) | 285 (5.75萬) | 275.9 (9.54萬) | 303.3 (22.3萬) | - | - | - | 289.4 (3.31萬) | 每股賣出均價 (累計賣張) | 268.3 (569) | 265.4 (720) | 264.2 (1,640) | 279.6 (5,037) | 284.9 (8,915) | 286.1 (2.44萬) | 283.3 (5.43萬) | 275.4 (9.54萬) | 303.4 (22.2萬) | - | - | - | 287.1 (3.36萬) | 買賣超張數 (佔發行量) | +626 (0.77%) | +705 (0.87%) | +143 (0.18%) | -1,706 (2.11%) | -814 (1.01%) | +2,778 (3.43%) | +3,181 (3.93%) | -68.2 (0.08%) | +1,689 (2.08%) | - | - | - | -488 (0.6%) | 買賣超金額 (佔成交額) | +1.68億 (21.66%) | +1.88億 (19.29%) | +4,025萬 (2.35%) | -4.87億 (11.1%) | -2.14億 (2.38%) | +8.94億 (3.42%) | +9.97億 (1.61%) | +2,836萬 (0.03%) | +4.75億 (0.16%) | - | - | - | -6,313萬 (0.18%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 249 (1) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +24.9萬 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 268.5 (1,195) | 266.3 (1,425) | 265.5 (1,783) | 276.5 (3,331) | 287.1 (8,101) | 289.8 (2.71萬) | 285 (5.75萬) | 275.9 (9.54萬) | 303.3 (22.3萬) | - | - | - | 289.4 (3.31萬) | 每股賣出均價 (累計賣張) | 268.3 (569) | 265.4 (720) | 264.2 (1,640) | 279.6 (5,037) | 284.9 (8,915) | 286.1 (2.44萬) | 283.3 (5.43萬) | 275.4 (9.54萬) | 303.4 (22.2萬) | - | - | - | 287.1 (3.36萬) | 買賣超張數 (佔發行量) | +626 (0.77%) | +705 (0.87%) | +143 (0.18%) | -1,706 (2.11%) | -814 (1.01%) | +2,778 (3.43%) | +3,181 (3.93%) | -68.2 (0.08%) | +1,690 (2.09%) | - | - | - | -488 (0.6%) | 買賣超金額 (佔成交額) | +1.68億 (21.66%) | +1.88億 (19.29%) | +4,025萬 (2.35%) | -4.87億 (11.1%) | -2.14億 (2.38%) | +8.94億 (3.42%) | +9.97億 (1.61%) | +2,836萬 (0.03%) | +4.75億 (0.16%) | - | - | - | -6,313萬 (0.18%) | 目前股價 265.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 293.8 (266) | 294.5 (503) | 293.8 (2,164) | 293.8 (7,108) | 282.5 (9,367) | 319.3 (1.96萬) | - | - | - | 294.7 (3,458) | 每股賣出均價 (累計賣張) | 268.2 (167) | 260.3 (400) | 260.9 (526) | 268.3 (745) | 274.6 (1,044) | 272.2 (2,739) | 272.1 (5,518) | 274.5 (9,410) | 299.6 (1.76萬) | - | - | - | 271.7 (4,780) | 買賣超張數 (佔發行量) | -167 (0.21%) | -400 (0.49%) | -526 (0.65%) | -479 (0.59%) | -541 (0.67%) | -575 (0.71%) | +1,590 (1.96%) | -43 (0.05%) | +1,967 (2.43%) | - | - | - | -1,322 (1.63%) | 買賣超金額 (佔成交額) | -4,479萬 (5.77%) | -1.04億 (10.66%) | -1.37億 (8.01%) | -1.22億 (2.78%) | -1.38億 (1.54%) | -1.1億 (0.42%) | +5.87億 (0.95%) | +6,347萬 (0.06%) | +9.77億 (0.32%) | - | - | - | -2.8億 (0.78%) | 目前股價 265.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 268.1 (23.1) | 263.5 (35.1) | 263.2 (73.8) | 274 (153) | 284 (323) | 285 (825) | 284.1 (1,544) | 278.1 (2,372) | 316.2 (5,161) | - | - | - | 285.8 (1,124) | 每股賣出均價 (累計賣張) | 267.7 (19.3) | 263.3 (29.1) | 263.4 (63.7) | 279.4 (228) | 283.8 (332) | 284.9 (933) | 284.5 (1,611) | 278 (2,514) | 308.5 (5,150) | - | - | - | 286.1 (1,296) | 買賣超張數 (佔發行量) | +3.8 (0%) | +6.08 (0.01%) | +10.1 (0.01%) | -75.3 (0.09%) | -8.99 (0.01%) | -107 (0.13%) | -67.1 (0.08%) | -142 (0.18%) | +10.9 (0.01%) | - | - | - | -172 (0.21%) | 買賣超金額 (佔成交額) | +103萬 (0.13%) | +161萬 (0.16%) | +264萬 (0.15%) | -2,188萬 (0.5%) | -249萬 (0.03%) | -3,049萬 (0.12%) | -1,965萬 (0.03%) | -3,909萬 (0.04%) | +4,322萬 (0.01%) | - | - | - | -4,949萬 (0.14%) | 避險 | 每股買進均價 (累計買張) | 268.6 (36) | 268.3 (37) | 267.7 (43) | 278.7 (91.3) | 292.3 (415) | 290.3 (1,097) | 283.5 (2,943) | 275.6 (5,326) | 282.6 (1.2萬) | - | - | - | 290.3 (1,324) | 每股賣出均價 (累計賣張) | 267.6 (15.8) | 262.8 (25.2) | 262.5 (118) | 270.9 (192) | 284 (441) | 290.7 (1,103) | 286.6 (3,046) | 277.4 (5,502) | 288.2 (1.01萬) | - | - | - | 291.3 (1,397) | 買賣超張數 (佔發行量) | +20.2 (0.02%) | +11.8 (0.01%) | -75.3 (0.09%) | -101 (0.12%) | -26.1 (0.03%) | -6.44 (0.01%) | -103 (0.13%) | -176 (0.22%) | +252 (0.31%) | - | - | - | -73 (0.09%) | 買賣超金額 (佔成交額) | +545萬 (0.7%) | +331萬 (0.34%) | -1,953萬 (1.14%) | -2,660萬 (0.61%) | -397萬 (0.04%) | -236萬 (0.01%) | -3,846萬 (0.06%) | -5,868萬 (0.06%) | +7,166萬 (0.02%) | - | - | - | -2,256萬 (0.06%) | 合計 | 每股買進均價 (累計買張) | 268.4 (59.1) | 265.9 (72.1) | 264.8 (117) | 275.8 (244) | 288.6 (738) | 288 (1,922) | 283.7 (4,488) | 276.4 (7,698) | 292.7 (1.72萬) | - | - | - | 288.2 (2,448) | 每股賣出均價 (累計賣張) | 267.7 (35.1) | 263.1 (54.2) | 262.8 (182) | 275.5 (420) | 283.9 (773) | 288 (2,036) | 285.9 (4,657) | 277.6 (8,015) | 295 (1.53萬) | - | - | - | 288.8 (2,693) | 買賣超張數 (佔發行量) | +24 (0.03%) | +17.9 (0.02%) | -65.2 (0.08%) | -176 (0.22%) | -35.1 (0.04%) | -114 (0.14%) | -170 (0.21%) | -318 (0.39%) | +263 (0.32%) | - | - | - | -245 (0.3%) | 買賣超金額 (佔成交額) | +647萬 (0.83%) | +492萬 (0.5%) | -1,689萬 (0.99%) | -4,847萬 (1.1%) | -646萬 (0.07%) | -3,285萬 (0.13%) | -5,811萬 (0.09%) | -9,777萬 (0.09%) | +1.15億 (0.04%) | - | - | - | -7,205萬 (0.2%) | 目前股價 265.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 268.5 (1,254) | 266.3 (1,497) | 265.5 (1,900) | 277.7 (3,841) | 287.6 (9,341) | 290 (3.12萬) | 285.8 (6.91萬) | 276.5 (11.2萬) | 303.8 (26萬) | - | - | - | 289.8 (3.9萬) | 每股賣出均價 (累計賣張) | 268.3 (771) | 263.6 (1,174) | 263.3 (2,348) | 277.9 (6,202) | 283.8 (1.07萬) | 285 (2.91萬) | 282.5 (6.45萬) | 275.5 (11.3萬) | 302.7 (25.5萬) | - | - | - | 285.4 (4.11萬) | 買賣超張數 (佔發行量) | +483 (0.6%) | +323 (0.4%) | -448 (0.55%) | -2,361 (2.91%) | -1,390 (1.72%) | +2,089 (2.58%) | +4,601 (5.68%) | -429 (0.53%) | +3,920 (4.84%) | - | - | - | -2,055 (2.54%) | 買賣超金額 (佔成交額) | +1.3億 (16.73%) | +8,920萬 (9.13%) | -1.14億 (6.65%) | -6.57億 (14.98%) | -3.59億 (3.99%) | +7.51億 (2.87%) | +15.3億 (2.47%) | -595萬 (0.01%) | +15.7億 (0.52%) | - | - | - | -4.15億 (1.16%) |
目前股價 265.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 265.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 265.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 265.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 265.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 265.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 265.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 265.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 265.5 | +2 | +0.76 | 4,649 | 1,567 | 1,001 | +566 | 6,602 | 8.14 | 0 | 446 | -446 | 86.2 | 101 | -15 | 1,653 | 1,548 | +105 | 24W16 | 263.5 | -32 | -10.83 | 9,593 | 1,466 | 3,468 | -2,002 | 6,020 | 7.43 | 112 | 261 | -149 | 146 | 311 | -165 | 1,724 | 4,040 | -2,316 | 24W15 | 295.5 | +10 | +3.5 | 9,025 | 3,105 | 2,269 | +836 | 7,571 | 9.34 | 331 | 96 | +235 | 284 | 194 | +90.1 | 3,720 | 2,559 | +1,161 | 24W14 | 285.5 | -11.5 | -3.87 | 2,897 | 714 | 807 | -93.5 | 6,753 | 8.33 | 33 | 206 | -173 | 43.3 | 72.5 | -29.2 | 790 | 1,086 | -296 | 24W13 | 297 | +18.5 | +6.64 | 9,556 | 1,998 | 2,598 | -600 | 6,722 | 8.29 | 143 | 35 | +108 | 330 | 179 | +150 | 2,471 | 2,813 | -342 | 24W12 | 278.5 | +8.5 | +3.15 | 4,994 | 969 | 2,424 | -1,455 | 6,912 | 8.53 | 16 | 162 | -146 | 126 | 90 | +36.4 | 1,112 | 2,676 | -1,564 | 24W11 | 270 | -10.5 | -3.74 | 4,212 | 1,218 | 1,707 | -489 | 8,349 | 10.3 | 129 | 33 | +96 | 85.1 | 245 | -160 | 1,432 | 1,985 | -553 | 24W10 | 280.5 | -34.5 | -10.95 | 8,960 | 3,248 | 2,193 | +1,055 | 8,998 | 11.1 | 96 | 220 | -124 | 57.1 | 137 | -79.9 | 3,401 | 2,550 | +851 | 24W09 | 315 | +18 | +6.06 | 10,332 | 3,931 | 2,027 | +1,905 | 8,544 | 10.5 | 167 | 32 | +135 | 263 | 260 | +2.83 | 4,361 | 2,318 | +2,042 | 24W08 | 297 | +9 | +3.12 | 11,473 | 3,901 | 2,522 | +1,379 | 6,850 | 8.45 | 886 | 62 | +824 | 142 | 289 | -147 | 4,929 | 2,873 | +2,056 | 24W07 | 288 | +27.5 | +10.56 | 5,413 | 2,623 | 898 | +1,725 | 5,934 | 7.32 | 111 | 0 | +111 | 227 | 32.8 | +194 | 2,961 | 931 | +2,030 | 24W06 | 260.5 | -1 | -0.38 | 694 | 133 | 250 | -117 | 4,101 | 5.06 | 3 | 0 | +3 | 8 | 9.05 | -1.05 | 144 | 259 | -115 | 24W05 | 261.5 | -1.5 | -0.57 | 4,590 | 1,444 | 736 | +708 | 4,240 | 5.23 | 134 | 818 | -684 | 62.9 | 60.6 | +2.37 | 1,641 | 1,615 | +26.4 | 24W04 | 263 | +1 | +0.38 | 9,233 | 1,850 | 2,745 | -895 | 3,793 | 4.68 | 71 | 978 | -907 | 129 | 107 | +21.6 | 2,050 | 3,830 | -1,780 | 24W03 | 262 | -30 | -10.27 | 8,746 | 1,417 | 1,925 | -508 | 4,169 | 5.14 | 111 | 1,164 | -1,053 | 112 | 190 | -77.9 | 1,641 | 3,279 | -1,639 | 24W02 | 292 | -1 | -0.34 | 8,812 | 1,495 | 2,442 | -947 | 4,974 | 6.13 | 707 | 30 | +677 | 282 | 193 | +89 | 2,485 | 2,665 | -181 | 24W01 | 293 | -21 | -6.69 | 11,319 | 2,052 | 3,608 | -1,556 | 5,647 | 6.96 | 408 | 237 | +171 | 64.1 | 221 | -156 | 2,524 | 4,066 | -1,541 | 23W52 | 314 | +28.5 | +9.98 | 23,260 | 5,575 | 3,923 | +1,652 | 7,179 | 8.85 | 1,830 | 137 | +1,693 | 481 | 505 | -23.9 | 7,887 | 4,566 | +3,321 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 285.5 | +13.5 | +4.96 | 10,691 | 3,487 | 2,200 | +1,287 | 5,688 | 7.02 | 1,026 | 315 | +711 | 266 | 204 | +62.4 | 4,779 | 2,719 | +2,060 | 23W50 | 272 | -5 | -1.81 | 4,347 | 1,103 | 1,211 | -108 | 4,675 | 5.76 | 23 | 68 | -45 | 57.6 | 99.5 | -41.9 | 1,184 | 1,379 | -195 | 23W49 | 277 | -0.5 | -0.18 | 8,765 | 2,391 | 2,372 | +19 | 4,907 | 6.05 | 314 | 50 | +264 | 175 | 197 | -21.6 | 2,880 | 2,619 | +261 | 23W48 | 277.5 | +2 | +0.73 | 7,094 | 1,864 | 1,420 | +444 | 5,124 | 6.32 | 75 | 0 | +75 | 70.6 | 209 | -138 | 2,010 | 1,629 | +381 | 23W47 | 275.5 | +8.5 | +3.18 | 15,500 | 3,268 | 3,753 | -485 | 4,760 | 5.87 | 363 | 0 | +363 | 419 | 380 | +38.4 | 4,050 | 4,133 | -83.3 | 23W46 | 267 | +12 | +4.71 | 11,079 | 2,640 | 2,516 | +124 | 5,051 | 6.23 | 5 | 168 | -163 | 309 | 179 | +130 | 2,954 | 2,863 | +90.9 | 23W45 | 255 | +9 | +3.66 | 7,124 | 2,638 | 1,798 | +840 | 4,842 | 5.97 | 0 | 0 | 0 | 197 | 125 | +71.6 | 2,835 | 1,923 | +912 | 23W44 | 246 | +5.5 | +2.29 | 4,123 | 1,361 | 1,034 | +327 | 3,933 | 4.85 | 10 | 0 | +10 | 55.8 | 44.8 | +11 | 1,427 | 1,079 | +348 | 23W43 | 240.5 | -1 | -0.41 | 5,466 | 1,498 | 1,499 | -1 | 3,935 | 4.85 | 64 | 0 | +64 | 97.1 | 103 | -6.19 | 1,659 | 1,602 | +56.8 | 23W42 | 241.5 | -10.5 | -4.17 | 5,234 | 734 | 1,616 | -882 | 3,915 | 4.83 | 146 | 0 | +146 | 87.4 | 205 | -118 | 967 | 1,821 | -854 | 23W41 | 252 | +1 | +0.4 | 5,630 | 953 | 1,344 | -391 | 4,743 | 5.85 | 171 | 0 | +171 | 92.5 | 64.3 | +28.1 | 1,217 | 1,408 | -192 | 23W40 | 251 | +5 | +2.03 | 5,427 | 1,562 | 1,001 | +561 | 5,159 | 6.36 | 518 | 0 | +518 | 77 | 137 | -59.7 | 2,157 | 1,138 | +1,019 | 23W39 | 246 | +5.5 | +2.29 | 4,606 | 792 | 897 | -105 | 4,465 | 5.51 | 288 | 0 | +288 | 324 | 225 | +98.7 | 1,404 | 1,122 | +282 | 23W38 | 240.5 | -8.5 | -3.41 | 5,937 | 998 | 1,784 | -786 | 4,415 | 5.44 | 317 | 0 | +317 | 169 | 244 | -75.6 | 1,484 | 2,028 | -545 | 23W37 | 249 | +13 | +5.51 | 8,236 | 1,758 | 1,740 | +17.6 | 4,927 | 6.08 | 401 | 0 | +401 | 235 | 111 | +124 | 2,393 | 1,851 | +542 | 23W36 | 236 | -2 | -0.84 | 8,413 | 1,524 | 2,314 | -790 | 5,113 | 6.31 | 50 | 0 | +50 | 63.3 | 218 | -155 | 1,637 | 2,532 | -895 | 23W35 | 238 | +27.5 | +13.06 | 8,242 | 2,085 | 2,153 | -68.7 | 5,787 | 7.14 | 157 | 0 | +157 | 384 | 54.7 | +329 | 2,625 | 2,208 | +417 | 23W34 | 210.5 | -4.5 | -2.09 | 2,007 | 623 | 468 | +155 | 5,520 | 6.81 | 0 | 0 | 0 | 6 | 10.6 | -4.59 | 629 | 479 | +150 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 215 | -6.5 | -2.93 | 4,545 | 1,608 | 1,361 | +247 | 5,638 | 6.95 | 100 | 0 | +100 | 41 | 56.1 | -15.1 | 1,749 | 1,417 | +332 | 23W32 | 221.5 | -17.5 | -7.32 | 5,181 | 1,662 | 1,244 | +418 | 5,405 | 6.67 | 5 | 150 | -145 | 35 | 104 | -69.1 | 1,702 | 1,498 | +204 | 23W31 | 239 | -14 | -5.53 | 4,489 | 1,015 | 1,246 | -231 | 4,901 | 6.04 | 0 | 300 | -300 | 33 | 87.2 | -54.2 | 1,048 | 1,633 | -585 | 23W30 | 253 | +9.5 | +3.9 | 7,982 | 2,744 | 2,057 | +687 | 5,289 | 6.52 | 0 | 200 | -200 | 75.1 | 60.8 | +14.3 | 2,819 | 2,318 | +501 | 23W29 | 243.5 | -14 | -5.44 | 5,926 | 1,819 | 1,716 | +103 | 4,584 | 5.65 | 0 | 154 | -154 | 42 | 75 | -33 | 1,861 | 1,945 | -84 | 23W28 | 257.5 | -14 | -5.16 | 7,597 | 1,758 | 1,282 | +476 | 4,481 | 5.53 | 1 | 457 | -456 | 89 | 154 | -64.9 | 1,848 | 1,893 | -44.9 | 23W27 | 271.5 | -22 | -7.5 | 7,390 | 1,227 | 2,301 | -1,074 | 3,719 | 4.59 | 4 | 30 | -26 | 190 | 249 | -59.4 | 1,421 | 2,580 | -1,159 | 23W26 | 293.5 | -2.5 | -0.84 | 5,552 | 989 | 1,403 | -414 | 4,463 | 5.5 | 0 | 3 | -3 | 133 | 120 | +13.2 | 1,122 | 1,526 | -404 | 23W25 | 296 | +5.5 | +1.89 | 5,084 | 1,134 | 1,349 | -215 | 5,007 | 6.17 | 0 | 0 | 0 | 67 | 44.6 | +22.4 | 1,201 | 1,394 | -193 | 23W24 | 290.5 | +6.5 | +2.29 | 5,323 | 1,381 | 963 | +418 | 5,233 | 6.45 | 0 | 147 | -147 | 97.4 | 68.2 | +29.2 | 1,478 | 1,178 | +300 | 23W23 | 284 | -20 | -6.58 | 8,458 | 1,664 | 2,518 | -853 | 5,246 | 6.47 | 0 | 1,039 | -1,039 | 63.6 | 101 | -37.6 | 1,728 | 3,658 | -1,930 | 23W22 | 304 | +8.5 | +2.88 | 6,331 | 1,692 | 1,145 | +547 | 5,935 | 7.32 | 10 | 186 | -176 | 90.6 | 70.7 | +19.8 | 1,793 | 1,402 | +391 | 23W21 | 295.5 | +10 | +3.5 | 6,525 | 1,463 | 1,568 | -105 | 5,303 | 6.54 | 0 | 60 | -60 | 72 | 104 | -32.2 | 1,535 | 1,732 | -197 | 23W20 | 285.5 | -15.5 | -5.15 | 10,220 | 2,381 | 1,551 | +830 | 5,347 | 6.83 | 0 | 490 | -490 | 153 | 249 | -95.8 | 2,534 | 2,290 | +244 | 23W19 | 301 | -7.5 | -2.43 | 11,541 | 1,783 | 3,014 | -1,231 | 4,538 | 5.79 | 0 | 392 | -392 | 405 | 285 | +119 | 2,188 | 3,691 | -1,503 | 23W18 | 308.5 | -7 | -2.22 | 4,838 | 560 | 1,336 | -776 | 5,593 | 7.14 | 0 | 145 | -145 | 69.2 | 108 | -38.6 | 629 | 1,589 | -960 | 23W17 | 315.5 | -15 | -4.54 | 13,861 | 2,387 | 3,344 | -957 | 6,248 | 7.98 | 41 | 224 | -183 | 262 | 325 | -63.5 | 2,690 | 3,893 | -1,203 | 23W16 | 330.5 | +13.5 | +4.26 | 37,343 | 9,640 | 6,913 | +2,727 | 7,249 | 9.26 | 519 | 165 | +354 | 845 | 783 | +61.9 | 11,004 | 7,861 | +3,143 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 317 | +6.5 | +2.09 | 8,499 | 1,755 | 1,201 | +554 | 4,703 | 6 | 5 | 490 | -485 | 265 | 195 | +70.1 | 2,025 | 1,886 | +139 | 23W14 | 310.5 | 0 | 0 | 2,282 | 253 | 436 | -183 | 4,013 | 5.12 | 0 | 443 | -443 | 54.4 | 23.1 | +31.4 | 307 | 902 | -595 | 23W13 | 310.5 | -18 | -5.48 | 10,751 | 1,155 | 1,822 | -667 | 4,142 | 5.29 | 0 | 680 | -680 | 135 | 318 | -183 | 1,290 | 2,820 | -1,530 | 23W12 | 328.5 | +19 | +6.14 | 17,903 | 2,959 | 2,836 | +123 | 4,707 | 6.01 | 198 | 23 | +175 | 571 | 388 | +183 | 3,729 | 3,247 | +481 | 23W11 | 309.5 | -9.5 | -2.98 | 17,412 | 2,254 | 4,178 | -1,924 | 4,573 | 5.84 | 595 | 0 | +595 | 198 | 261 | -63.1 | 3,047 | 4,439 | -1,392 | 23W10 | 319 | +7 | +2.24 | 17,948 | 3,349 | 2,702 | +647 | 6,304 | 8.05 | 1,822 | 60 | +1,762 | 307 | 298 | +8.96 | 5,478 | 3,060 | +2,418 | 23W09 | 312 | +19.5 | +6.67 | 9,969 | 2,241 | 1,444 | +797 | 5,568 | 7.11 | 621 | 0 | +621 | 316 | 95.6 | +220 | 3,178 | 1,540 | +1,638 | 23W08 | 292.5 | -15.5 | -5.03 | 13,092 | 2,219 | 3,357 | -1,138 | 4,801 | 6.13 | 178 | 646 | -468 | 179 | 182 | -3.38 | 2,576 | 4,185 | -1,609 | 23W07 | 308 | -1.5 | -0.48 | 11,704 | 2,188 | 2,169 | +19.2 | 6,056 | 7.73 | 72 | 268 | -196 | 185 | 224 | -38.6 | 2,445 | 2,661 | -215 | 23W06 | 309.5 | +3.5 | +1.14 | 21,490 | 4,283 | 3,444 | +839 | 5,984 | 7.64 | 243 | 184 | +59 | 500 | 406 | +94.2 | 5,026 | 4,034 | +993 | 23W05 | 306 | +15.5 | +5.34 | 21,004 | 3,061 | 3,644 | -583 | 5,012 | 6.4 | 736 | 83 | +653 | 255 | 223 | +31.3 | 4,052 | 3,951 | +101 | 23W03 | 290.5 | +16 | +5.83 | 5,603 | 1,576 | 973 | +603 | 5,516 | 7.04 | 382 | 7 | +375 | 104 | 60 | +44 | 2,062 | 1,040 | +1,022 | 23W02 | 274.5 | +12 | +4.57 | 21,251 | 4,133 | 3,167 | +966 | 4,916 | 6.28 | 1,014 | 1 | +1,013 | 427 | 547 | -120 | 5,574 | 3,715 | +1,859 | 23W01 | 262.5 | +25.5 | +10.76 | 6,272 | 1,291 | 963 | +328 | 3,931 | 5.02 | 347 | 0 | +347 | 224 | 107 | +116 | 1,862 | 1,070 | +792 | 22W53 | 237 | -19 | -7.42 | 3,946 | 620 | 746 | -126 | 3,534 | 4.51 | 1 | 58 | -57 | 43 | 65.8 | -22.8 | 664 | 870 | -206 | 22W52 | 256 | -8.5 | -3.21 | 4,672 | 820 | 957 | -137 | 3,648 | 4.66 | 103 | 0 | +103 | 25 | 77.1 | -52.1 | 948 | 1,034 | -86.1 | 22W51 | 264.5 | -6.5 | -2.4 | 6,766 | 837 | 1,346 | -509 | 3,757 | 4.79 | 55 | 162 | -107 | 64 | 132 | -67.7 | 956 | 1,639 | -683 | 22W50 | 271 | -36 | -11.73 | 16,472 | 2,204 | 3,050 | -846 | 4,217 | 5.38 | 3 | 0 | +3 | 205 | 303 | -97.9 | 2,412 | 3,353 | -941 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 307 | +36.5 | +13.49 | 18,262 | 3,145 | 3,080 | +64.8 | 5,074 | 6.48 | 197 | 0 | +197 | 244 | 125 | +119 | 3,586 | 3,205 | +381 | 22W48 | 270.5 | 0 | 0 | 10,899 | 2,198 | 2,492 | -294 | 4,987 | 6.37 | 0 | 85 | -85 | 94.6 | 155 | -60.9 | 2,293 | 2,733 | -440 | 22W47 | 270.5 | +0.5 | +0.19 | 20,118 | 3,865 | 5,164 | -1,299 | 5,251 | 6.7 | 86 | 4 | +82 | 308 | 175 | +134 | 4,259 | 5,343 | -1,083 | 22W46 | 270 | +19 | +7.57 | 22,081 | 5,856 | 4,384 | +1,472 | 6,535 | 8.34 | 104 | 1 | +58 | 1,901 | 144 | +85.2 | 7,861 | 4,529 | +1,615 | 22W45 | 251 | +19 | +8.19 | 13,898 | 2,988 | 3,188 | -200 | 5,006 | 6.39 | 10 | 0 | +10 | 82.4 | 67.7 | +14.7 | 3,080 | 3,256 | -175 | 22W44 | 232 | +3 | +1.31 | 11,710 | 2,442 | 2,833 | -391 | 5,194 | 6.63 | 8 | 80 | -72 | 77.1 | 60.6 | +16.5 | 2,527 | 2,973 | -446 | 22W43 | 229 | -8.5 | -3.58 | 9,155 | 2,193 | 2,804 | -611 | 5,567 | 7.11 | 1 | 0 | +1 | 71.2 | 51.8 | +19.3 | 2,265 | 2,856 | -591 | 22W42 | 237.5 | -14.5 | -5.75 | 7,365 | 2,425 | 1,759 | +666 | 6,144 | 7.85 | 1 | 0 | +1 | 27 | 95.1 | -68.1 | 2,453 | 1,854 | +599 | 22W41 | 252 | +9.5 | +3.92 | 15,914 | 2,941 | 4,042 | -1,101 | 5,478 | 6.99 | 3 | 0 | +3 | 189 | 125 | +64 | 3,133 | 4,166 | -1,034 | 22W40 | 242.5 | -9.5 | -3.77 | 7,783 | 2,655 | 1,716 | +939 | 6,564 | 8.38 | 4 | 0 | +4 | 35.3 | 56.2 | -20.9 | 2,694 | 1,772 | +922 | 22W39 | 252 | -24 | -8.7 | 6,073 | 1,435 | 2,003 | -568 | 5,622 | 7.18 | 4 | 23 | -19 | 39.1 | 52.8 | -13.6 | 1,478 | 2,079 | -600 | 22W38 | 276 | +9.5 | +3.56 | 10,017 | 4,165 | 3,918 | +247 | 6,191 | 7.91 | 0 | 162 | -162 | 49.1 | 26.3 | +22.8 | 4,214 | 4,107 | +107 | 22W37 | 266.5 | -19.5 | -6.82 | 4,915 | 1,643 | 932 | +711 | 5,779 | 7.38 | 1 | 132 | -131 | 13 | 44.3 | -31.3 | 1,657 | 1,108 | +549 | 22W36 | 286 | -30.5 | -9.64 | 6,497 | 1,662 | 1,543 | +119 | 5,022 | 6.41 | 0 | 297 | -297 | 50.1 | 247 | -197 | 1,712 | 2,087 | -375 | 22W35 | 316.5 | -7.5 | -2.31 | 8,391 | 2,575 | 1,767 | +808 | 4,932 | 6.3 | 8 | 26 | -18 | 92.4 | 73.1 | +19.3 | 2,675 | 1,866 | +809 | 22W34 | 324 | +34 | +11.72 | 15,840 | 2,813 | 3,272 | -459 | 4,316 | 5.51 | 203 | 51 | +152 | 279 | 66.4 | +212 | 3,295 | 3,389 | -94.7 | 22W33 | 290 | -1 | -0.34 | 9,219 | 2,165 | 2,943 | -778 | 4,562 | 5.82 | 2 | 266 | -264 | 58.6 | 18 | +40.6 | 2,226 | 3,227 | -1,001 | 22W32 | 291 | -39 | -11.82 | 12,719 | 3,692 | 2,605 | +1,087 | 5,305 | 6.77 | 1 | 904 | -903 | 18.2 | 181 | -163 | 3,712 | 3,690 | +21.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 330 | -25 | -7.04 | 8,187 | 1,914 | 1,683 | +231 | 4,211 | 5.38 | 2 | 44 | -42 | 28 | 67.5 | -39.5 | 1,944 | 1,794 | +149 | 22W30 | 355 | +23.5 | +7.09 | 15,946 | 1,993 | 4,054 | -2,061 | 3,996 | 5.1 | 115 | 0 | +115 | 99.1 | 105 | -6.12 | 2,207 | 4,159 | -1,952 | 22W29 | 331.5 | -33.5 | -9.18 | 10,885 | 3,154 | 2,020 | +1,134 | 4,925 | 6.29 | 56 | 524 | -468 | 43 | 10.9 | +32.1 | 3,253 | 2,555 | +698 | 22W28 | 365 | -51 | -12.26 | 16,489 | 5,012 | 3,343 | +1,669 | 3,813 | 4.87 | 221 | 1,616 | -1,395 | 22.2 | 3.27 | +19 | 5,255 | 4,962 | +293 | 22W27 | 416 | -29 | -6.52 | 9,053 | 2,053 | 1,917 | +136 | 2,137 | 2.72 | 1,007 | 1 | +1,006 | 35.2 | 25.1 | +10.1 | 3,095 | 1,943 | +1,152 | 22W26 | 445 | +5 | +1.14 | 5,807 | 1,088 | 1,422 | -334 | 1,951 | 2.49 | 118 | 0 | +118 | 116 | 13 | +103 | 1,322 | 1,435 | -113 | 22W25 | 440 | -80 | -15.38 | 7,621 | 1,546 | 1,995 | -449 | 2,242 | 2.86 | 42 | 214 | -172 | 54 | 75.4 | -21.4 | 1,642 | 2,284 | -642 | 22W24 | 520 | -51 | -8.93 | 7,465 | 947 | 1,291 | -344 | 2,680 | 3.42 | 53 | 228 | -175 | 12 | 61.3 | -49.3 | 1,012 | 1,580 | -568 | 22W23 | 571 | +29 | +5.35 | 14,240 | 2,572 | 3,316 | -744 | 2,978 | 3.8 | 215 | 1 | +214 | 87.2 | 102 | -14.8 | 2,874 | 3,419 | -545 | 22W22 | 542 | +27 | +5.24 | 6,463 | 1,558 | 1,255 | +303 | 3,712 | 4.74 | 245 | 15 | +230 | 40.1 | 8 | +32.1 | 1,843 | 1,278 | +565 | 22W21 | 515 | +33 | +6.85 | 8,156 | 1,767 | 1,896 | -129 | 3,417 | 4.39 | 318 | 7 | +312 | 87.1 | 28 | +59.1 | 2,173 | 1,931 | +242 | 22W20 | 482 | +25 | +5.47 | 6,130 | 2,081 | 1,268 | +813 | 3,491 | 4.48 | 193 | 140 | +53 | 20.3 | 13.3 | +7.02 | 2,294 | 1,421 | +873 | 22W19 | 457 | -11 | -2.35 | 4,514 | 1,331 | 1,392 | -61 | 2,647 | 3.4 | 104 | 0 | +104 | 7.27 | 4.27 | +3 | 1,442 | 1,396 | +46 | 22W18 | 468 | -41 | -8.06 | 6,374 | 2,293 | 1,511 | +782 | 2,632 | 3.38 | 114 | 90 | +24 | 81 | 42 | +39 | 2,488 | 1,643 | +845 | 22W17 | 509 | -51 | -9.11 | 6,340 | 1,196 | 980 | +216 | 1,814 | 2.33 | 224 | 285 | -61 | 7 | 5 | +2 | 1,427 | 1,270 | +157 | 22W16 | 560 | -5 | -0.88 | 6,091 | 1,398 | 1,191 | +207 | 1,576 | 2.02 | 408 | 403 | +5 | 42 | 8 | +34 | 1,848 | 1,602 | +246 | 22W15 | 565 | -63 | -10.03 | 2,807 | 621 | 467 | +154 | 1,370 | 1.76 | 1 | 2 | -1 | 4 | 11 | -7 | 626 | 480 | +146 | 22W14 | 628 | -38 | -5.71 | 4,270 | 575 | 924 | -349 | 1,215 | 1.56 | 232 | 0 | +232 | 7 | 104 | -97 | 814 | 1,028 | -214 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 666 | +83 | +14.24 | 9,119 | 1,426 | 1,622 | -196 | 1,563 | 2.01 | 629 | 29 | +600 | 76 | 30 | +46 | 2,131 | 1,681 | +450 | 22W12 | 583 | -27 | -4.43 | 8,490 | 1,694 | 1,549 | +145 | 1,730 | 2.22 | 326 | 446 | -120 | 51 | 17 | +34 | 2,071 | 2,012 | +58.8 | 22W11 | 610 | -103 | -14.45 | 7,710 | 735 | 1,050 | -315 | 1,585 | 2.03 | 11 | 287 | -276 | 16 | 23.4 | -7.35 | 762 | 1,360 | -598 | 22W10 | 713 | -63 | -8.12 | 3,839 | 416 | 305 | +111 | 1,900 | 2.44 | 52 | 6 | +46 | 47 | 42 | +5 | 515 | 353 | +162 | 22W09 | 776 | -32 | -3.96 | 6,035 | 562 | 501 | +61 | 1,789 | 2.3 | 1,006 | 9 | +997 | 9 | 43 | -34 | 1,577 | 553 | +1,024 | 22W08 | 808 | +37 | +4.8 | 4,986 | 516 | 453 | +62.8 | 1,728 | 2.22 | 287 | 33 | +254 | 35 | 59.1 | -24.1 | 838 | 545 | +293 | 22W07 | 771 | -43 | -5.28 | 6,792 | 793 | 830 | -36.2 | 1,665 | 2.14 | 5 | 22 | -17 | 257 | 213 | +44 | 1,055 | 1,065 | -9.15 | 22W05 | 814 | -157 | -16.17 | 6,469 | 478 | 1,083 | -605 | 1,702 | 2.18 | 22 | 0 | +22 | 13 | 45 | -32 | 513 | 1,128 | -615 | 22W04 | 971 | +171 | +21.38 | 11,859 | 1,098 | 467 | +631 | 2,306 | 2.96 | 744 | 0 | +744 | 95 | 81.1 | +13.9 | 1,937 | 548 | +1,389 | 22W03 | 800 | +211 | +35.82 | 3,486 | 85.7 | 90.5 | -4.84 | 1,675 | 2.15 | 0 | 0 | 0 | 12 | 0 | +12 | 97.7 | 90.5 | +7.16 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|