|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 137.5 | 132.5 | +5 | +3.77% | 3.02% | 132.5 | 139 | 135 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 183 | 2,517萬 | 153 | 1.2張/筆 | 137.2元 | 9.35 | 70.15 | 0.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29 | 384.6萬 | 33 | 0.9張/筆 | 132.7元 | -1.5 (-1.12%) | 連漲連跌: 首日上漲 ( +5元 / +3.77%) 財報評分: 最新59分 / 平均51分 | | | |
| |
成交價: 137.5元 (+5元/ +3.77%) | 成交張數: 183張 | 成交金額: 2,517萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第19高 | 近6日新高 | 首日上漲 (+5元/ +3.77%) | | 近11日新高 | | 近11日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 137.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 129.5 | 136 | 145 | 141.5 | 94.4 | 43.1 | 21.1 | 36.7 | 45.3 | - | - | - | - | 62.2 | 漲跌價 | +8 | +1.5 | -7.5 | -4 | +43.1 | +94.4 | +116.4 | +100.8 | +92.2 | - | - | - | - | +75.3 | 漲跌幅 | +6.18% | +1.1% | -5.17% | -2.83% | +45.7% | +219% | +552% | +275% | +204% | - | - | - | - | +121% | 振幅 | 6.56% | 12.9% | 16.2% | 21.6% | 67.1% | 262% | 621% | 365% | 295% | - | - | - | - | 150% | 成交張數 | 314 | 526 | 956 | 2,374 | 9,227 | 1.92萬 | 3.94萬 | 4.38萬 | 5.66萬 | - | - | - | - | 1.36萬 | 成交金額 | 4,267萬 | 6,999萬 | 1.29億 | 3.33億 | 11.1億 | 17.4億 | 25.3億 | 26.4億 | 31.7億 | - | - | - | - | 14.5億 | 週轉率 | 1.39% | 2.34% | 4.25% | 10.6% | 41% | 85.3% | 175% | 195% | 252% | - | - | - | - | 60.4% |
結算價 137.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 132.5 | 139 | 135 | 137.5 | +5 | +3.77 | 3.02 | 183 | 153 | 1.2 | 0.25 | +13 | 0 | 0 | +13 | 0.35 | | | | | | '24/04/25 | 134 | 135.5 | 132 | 132.5 | -1.5 | -1.12 | 2.61 | 29 | 33 | 0.88 | 0.04 | -2 | 0 | 0 | -2 | 0.29 | | | | | | '24/04/24 | 129.5 | 137 | 130.5 | 134 | +4.5 | +3.47 | 5.02 | 101 | 97 | 1.04 | 0.14 | +2.95 | 0 | 0 | +2.95 | 0.3 | | | | | | '24/04/23 | 125 | 131 | 126.5 | 129.5 | +4.5 | +3.6 | 3.6 | 53.6 | 68 | 0.79 | 0.07 | | | | | 0.29 | | | | | | '24/04/22 | 136 | 138.5 | 121.5 | 125 | -11 | -8.09 | 12.5 | 159 | 165 | 0.96 | 0.2 | | | | | 0.29 | | | | | | '24/04/19 | 138 | 140 | 133 | 136 | -2 | -1.45 | 5.07 | 103 | 104 | 0.99 | 0.14 | -1 | 0 | 0 | -1 | 0.29 | | | | | | '24/04/18 | 139.5 | 141.5 | 137 | 138 | -1.5 | -1.08 | 3.23 | 48.6 | 63 | 0.77 | 0.07 | +1 | 0 | 0 | +1 | 0.29 | | | | | | '24/04/17 | 140 | 140.5 | 137.5 | 139.5 | -0.5 | -0.36 | 2.14 | 48.3 | 54 | 0.89 | 0.07 | | | | | 0.29 | | | | | | '24/04/16 | 143 | 143.5 | 135 | 140 | -3 | -2.1 | 5.94 | 169 | 144 | 1.17 | 0.23 | -5 | 0 | 0 | -5 | 0.29 | | | | | | '24/04/15 | 145 | 145 | 140 | 143 | -2 | -1.38 | 3.45 | 60.2 | 65 | 0.93 | 0.09 | -5 | 0 | 0 | -5 | 0.31 | | | | | | '24/04/12 | 138 | 148.5 | 135.5 | 145 | +7 | +5.07 | 9.42 | 73.3 | 96 | 0.76 | 0.1 | +4 | 0 | 0 | +4 | 0.33 | | | | | | '24/04/11 | 144 | 141.5 | 134.5 | 138 | -6 | -4.17 | 4.86 | 217 | 208 | 1.05 | 0.3 | +6.32 | 0 | 0 | +6.32 | 0.32 | | | | | | '24/04/10 | 147 | 148 | 139.5 | 144 | -3 | -2.04 | 5.78 | 192 | 169 | 1.14 | 0.27 | +6.45 | 0 | 0 | +6.45 | 0.29 | | | | | | '24/04/09 | 150 | 150.5 | 144 | 147 | -3 | -2 | 4.33 | 124 | 127 | 0.98 | 0.18 | +10 | 0 | 0 | +10 | 0.26 | | | | | | '24/04/08 | 148.5 | 150.5 | 145 | 150 | +1.5 | +1.01 | 3.7 | 162 | 149 | 1.08 | 0.24 | +9.54 | 0 | 0 | +9.54 | 0.21 | | | | | | '24/04/03 | 145 | 149.5 | 144 | 148.5 | +3.5 | +2.41 | 3.79 | 76.1 | 88 | 0.86 | 0.11 | +4 | 0 | 0 | +4 | 0.17 | | | | | | '24/04/02 | 145 | 147.5 | 143.5 | 145 | 0 | 0 | 2.76 | 84.8 | 90 | 0.94 | 0.12 | +14.1 | 0 | 0 | +14.1 | 0.15 | | | | | | '24/04/01 | 146 | 152 | 140 | 145 | -1 | -0.68 | 8.22 | 215 | 214 | 1 | 0.31 | -5.95 | 0 | 0 | -5.95 | 0.09 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 141.5 | 147.5 | 142 | 146 | +4.5 | +3.18 | 3.89 | 196 | 188 | 1.04 | 0.29 | +10 | 0 | 0 | +10 | 0.11 | | | | | | '24/03/28 | 141.5 | 143.5 | 140 | 141.5 | 0 | 0 | 2.47 | 78.8 | 88 | 0.9 | 0.11 | +3 | 0 | 0 | +3 | 0.07 | | | | | | '24/03/27 | 140.5 | 144.5 | 139 | 141.5 | +1 | +0.71 | 3.91 | 110 | 95 | 1.16 | 0.15 | -6 | 0 | 0 | -6 | 0.06 | | | | | | '24/03/26 | 140 | 146 | 138 | 140.5 | +0.5 | +0.36 | 5.71 | 195 | 201 | 0.97 | 0.27 | -5 | 0 | 0 | -5 | 0.08 | | | | | | '24/03/25 | 130.5 | 140 | 130.5 | 140 | +9.5 | +7.28 | 7.28 | 231 | 216 | 1.07 | 0.31 | | | | | 0.11 | | | | | | '24/03/22 | 123.5 | 131.5 | 122 | 130.5 | +7 | +5.67 | 7.69 | 285 | 269 | 1.06 | 0.37 | | | | | 0.11 | | | | | | '24/03/21 | 120.5 | 124 | 119.5 | 123.5 | +3 | +2.49 | 3.73 | 146 | 139 | 1.05 | 0.18 | +8 | 0 | 0 | +8 | 0.11 | | | | | | '24/03/20 | 118.5 | 122.5 | 119.5 | 120.5 | +2 | +1.69 | 2.53 | 110 | 86 | 1.28 | 0.13 | | | | | 0.07 | | | | | | '24/03/19 | 122.5 | 123 | 117.5 | 118.5 | -4 | -3.27 | 4.49 | 201 | 144 | 1.39 | 0.24 | +1.99 | 0 | 0 | +1.99 | 0.07 | | | | | | '24/03/18 | 123.5 | 124.5 | 117.5 | 122.5 | -1 | -0.81 | 5.67 | 249 | 205 | 1.22 | 0.3 | +6 | 0 | 0 | +6 | 0.06 | | | | | | '24/03/15 | 123.5 | 128.5 | 121 | 123.5 | 0 | 0 | 6.07 | 89.6 | 103 | 0.87 | 0.11 | -1 | 0 | 0 | -1 | 0.03 | | | | | | '24/03/14 | 130.5 | 131 | 118.5 | 123.5 | -7 | -5.36 | 9.58 | 344 | 296 | 1.16 | 0.42 | -2 | 0 | 0 | -2 | 0.04 | | | | | | '24/03/13 | 133 | 133 | 129.5 | 130.5 | -2.5 | -1.88 | 2.63 | 163 | 163 | 1 | 0.21 | -3 | 0 | 0 | -3 | 0.05 | | | | | | '24/03/12 | 138.5 | 141.5 | 130 | 133 | -5.5 | -3.97 | 8.3 | 161 | 197 | 0.82 | 0.21 | -3 | 0 | 0 | -3 | 0.06 | | | | | | '24/03/11 | 130.5 | 139.5 | 127 | 138.5 | +8 | +6.13 | 9.58 | 395 | 341 | 1.16 | 0.53 | +11.7 | 0 | 0 | +11.7 | 0.07 | | | | | | '24/03/08 | 113 | 133 | 112 | 130.5 | +17.5 | +15.5 | 18.6 | 400 | 425 | 0.94 | 0.51 | -1.73 | 0 | 0 | -1.73 | 0.02 | | | | | | '24/03/07 | 113.5 | 115 | 110.5 | 113 | -0.5 | -0.44 | 3.96 | 121 | 140 | 0.86 | 0.14 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '24/03/06 | 116 | 115 | 110 | 113.5 | -2.5 | -2.16 | 4.31 | 84.2 | 113 | 0.75 | 0.09 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 120.5 | 122 | 108 | 116 | -4.5 | -3.73 | 11.6 | 231 | 246 | 0.94 | 0.26 | -4 | 0 | 0 | -4 | 0.02 | | | | | | '24/03/04 | 117.5 | 124.5 | 116 | 120.5 | +3 | +2.55 | 7.23 | 194 | 224 | 0.87 | 0.23 | -5 | 0 | 0 | -5 | 0.04 | | | | | | '24/03/01 | 114 | 120.5 | 108 | 117.5 | +3.5 | +3.07 | 11 | 343 | 398 | 0.86 | 0.39 | -3 | 0 | 0 | -3 | 0.06 | | | | | | '24/02/29 | 94.7 | 115.5 | 94.9 | 114 | +19.3 | +20.4 | 21.8 | 451 | 400 | 1.13 | 0.47 | +15 | 0 | 0 | +15 | 0.08 | | | | | | '24/02/27 | 95.2 | 96.2 | 94 | 94.7 | -0.5 | -0.53 | 2.31 | 70.6 | 57 | 1.24 | 0.07 | 0 | 0 | 0 | 0 | 0.01 | | | | | | '24/02/26 | 96.9 | 96.9 | 92.2 | 95.2 | -1.7 | -1.75 | 4.85 | 99.8 | 77 | 1.3 | 0.09 | | | | | 0.01 | | | | | | '24/02/23 | 95.4 | 97.2 | 94.7 | 96.9 | +1.5 | +1.57 | 2.62 | 105 | 92 | 1.14 | 0.1 | | | | | 0.01 | | | | | | '24/02/22 | 95.3 | 97.7 | 94.1 | 95.4 | +0.1 | +0.1 | 3.78 | 129 | 93 | 1.38 | 0.12 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '24/02/21 | 93.3 | 96.3 | 90.4 | 95.3 | +2 | +2.14 | 6.32 | 102 | 117 | 0.87 | 0.1 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/02/20 | 96.8 | 96.9 | 91.7 | 93.3 | -3.5 | -3.62 | 5.37 | 267 | 204 | 1.31 | 0.25 | -0.5 | 0 | 0 | -0.5 | 0.01 | | | | | | '24/02/19 | 98.6 | 99.9 | 95.9 | 96.8 | -1.8 | -1.83 | 4.06 | 175 | 160 | 1.09 | 0.17 | -4.99 | 0 | 0 | -4.99 | 0.01 | | | | | | '24/02/16 | 95.7 | 100.5 | 96.4 | 98.6 | +2.9 | +3.03 | 4.28 | 241 | 293 | 0.82 | 0.24 | +0.09 | 0 | 0 | +0.09 | 0.03 | | | | | | '24/02/15 | 92.5 | 97.1 | 93 | 95.7 | +3.2 | +3.46 | 4.43 | 339 | 286 | 1.18 | 0.32 | +2.4 | 0 | 0 | +2.4 | 0.03 | | | | | | '24/02/05 | 91.8 | 92.8 | 90.6 | 92.5 | +0.7 | +0.76 | 2.4 | 110 | 91 | 1.2 | 0.1 | | | | | 0.02 | | | | | | '24/02/02 | 92.1 | 92.9 | 90 | 91.8 | -0.3 | -0.33 | 3.15 | 186 | 134 | 1.39 | 0.17 | | | | | 0.02 | | | | | | '24/02/01 | 91.4 | 92.9 | 91 | 92.1 | +0.7 | +0.77 | 2.08 | 98.5 | 98 | 1.01 | 0.09 | +3 | 0 | 0 | +3 | 0.02 | | | | | | '24/01/31 | 90.6 | 92.3 | 88.7 | 91.4 | +0.8 | +0.88 | 3.97 | 120 | 98 | 1.23 | 0.11 | | | | | 0.01 | | | | | | '24/01/30 | 92.4 | 94.7 | 88.7 | 90.6 | -1.8 | -1.95 | 6.49 | 196 | 162 | 1.21 | 0.18 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 94.4 | 94.4 | 91.9 | 92.4 | -2 | -2.12 | 2.65 | 111 | 96 | 1.15 | 0.1 | | | | | 0.01 | | | | | | '24/01/26 | 94.1 | 94.6 | 90.7 | 94.4 | +0.3 | +0.32 | 4.14 | 176 | 140 | 1.26 | 0.16 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '24/01/25 | 95.1 | 96.2 | 89.7 | 94.1 | -1 | -1.05 | 6.83 | 340 | 319 | 1.07 | 0.32 | -6 | 0 | 0 | -6 | 0.01 | | | | | | '24/01/24 | 87.4 | 96.7 | 84.1 | 95.1 | +7.7 | +8.81 | 14.4 | 621 | 555 | 1.12 | 0.58 | | | | | 0.04 | | | | | | '24/01/23 | 82.7 | 87.4 | 81.3 | 87.4 | +4.7 | +5.68 | 7.38 | 267 | 214 | 1.25 | 0.23 | +6 | 0 | 0 | +6 | 0.04 | | | | | | '24/01/22 | 83.7 | 85.2 | 78.3 | 82.7 | -1 | -1.19 | 8.24 | 350 | 302 | 1.16 | 0.29 | -7 | 0 | 0 | -7 | 0.01 | | | | | | '24/01/19 | 82 | 86.2 | 81.5 | 83.7 | +1.7 | +2.07 | 5.73 | 340 | 240 | 1.42 | 0.28 | -5 | 0 | 0 | -5 | 0.05 | | | | | | '24/01/18 | 72.6 | 84.4 | 73.3 | 82 | +9.4 | +12.9 | 15.3 | 380 | 358 | 1.06 | 0.3 | +5.99 | 0 | 0 | +5.99 | 0.07 | | | | | | '24/01/17 | 71.3 | 74.7 | 71.3 | 72.6 | +1.3 | +1.82 | 4.77 | 159 | 153 | 1.04 | 0.12 | -6.1 | 0 | 0 | -6.1 | 0.04 | | | | | | '24/01/16 | 69.2 | 73.8 | 67.5 | 71.3 | +2.1 | +3.03 | 9.1 | 388 | 256 | 1.52 | 0.28 | -0.44 | 0 | 0 | -0.44 | 0.07 | | | | | | '24/01/15 | 64 | 69.5 | 63.9 | 69.2 | +5.2 | +8.12 | 8.75 | 350 | 231 | 1.51 | 0.23 | +11.6 | 0 | 0 | +11.6 | 0.07 | | | | | | '24/01/12 | 63.5 | 64.9 | 63.2 | 64 | +0.5 | +0.79 | 2.68 | 66.6 | 50 | 1.33 | 0.04 | | | | | 0.02 | | | | | | '24/01/11 | 63.8 | 64.9 | 61.9 | 63.5 | -0.3 | -0.47 | 4.7 | 35.4 | 38 | 0.93 | 0.02 | | | | | 0.02 | | | | | | '24/01/10 | 64.3 | 64.9 | 63 | 63.8 | -0.5 | -0.78 | 2.95 | 63.3 | 51 | 1.24 | 0.04 | | | | | 0.02 | | | | | | '24/01/09 | 64.5 | 64.9 | 63.8 | 64.3 | -0.2 | -0.31 | 1.71 | 143 | 85 | 1.68 | 0.09 | -0.01 | 0 | 0 | -0.01 | 0.02 | | | | | | '24/01/08 | 64.3 | 64.7 | 63.4 | 64.5 | +0.2 | +0.31 | 2.02 | 67.2 | 56 | 1.2 | 0.04 | -3.19 | 0 | 0 | -3.19 | 0.02 | | | | | | '24/01/05 | 64.5 | 65.6 | 63.2 | 64.3 | -0.2 | -0.31 | 3.72 | 126 | 107 | 1.18 | 0.08 | -2.8 | 0 | 0 | -2.8 | 0.03 | | | | | | '24/01/04 | 60 | 66.1 | 61 | 64.5 | +4.5 | +7.5 | 8.5 | 288 | 222 | 1.3 | 0.19 | +1 | 0 | 0 | +1 | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 60.8 | 61.5 | 58.9 | 60 | -0.8 | -1.32 | 4.28 | 66.7 | 46 | 1.45 | 0.04 | | | | | 0.04 | | | | | | '24/01/02 | 62.2 | 61.9 | 59.2 | 60.8 | -1.4 | -2.25 | 4.34 | 113 | 88 | 1.28 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0.04 | | | | | | '23/12/29 | 63.1 | 63.1 | 57.7 | 62.2 | -0.9 | -1.43 | 8.56 | 180 | 164 | 1.09 | 0.11 | -7.09 | 0 | 0 | -7.09 | 0.04 | | | | | | '23/12/28 | 61.9 | 64.1 | 59.9 | 63.1 | +1.2 | +1.94 | 6.79 | 286 | 237 | 1.21 | 0.18 | -4.2 | 0 | 0 | -4.2 | 0.07 | | | | | | '23/12/27 | 58 | 61.9 | 57.3 | 61.9 | +3.9 | +6.72 | 7.93 | 217 | 197 | 1.1 | 0.13 | -1.7 | 0 | 0 | -1.7 | 0.09 | | | | | | '23/12/26 | 54.8 | 58.4 | 54.5 | 58 | +3.2 | +5.84 | 7.12 | 373 | 326 | 1.14 | 0.21 | +4 | 0 | 0 | +4 | 0.1 | | | | | | '23/12/25 | 53.4 | 54.8 | 53.4 | 54.8 | +1.4 | +2.62 | 2.62 | 155 | 115 | 1.35 | 0.08 | +14 | 0 | 0 | +14 | 0.08 | | | | | | '23/12/22 | 52.8 | 53.5 | 52.6 | 53.4 | +0.6 | +1.14 | 1.7 | 43.3 | 54 | 0.8 | 0.02 | +2 | 0 | 0 | +2 | 0.02 | | | | | | '23/12/21 | 52.7 | 52.8 | 52.1 | 52.8 | +0.1 | +0.19 | 1.33 | 32.7 | 25 | 1.31 | 0.02 | | | | | 0.01 | | | | | | '23/12/20 | 52.1 | 52.9 | 51.8 | 52.7 | +0.6 | +1.15 | 2.11 | 42.3 | 34 | 1.25 | 0.02 | | | | | 0.01 | | | | | | '23/12/19 | 52.9 | 52.9 | 51.7 | 52.1 | -0.8 | -1.51 | 2.27 | 82.9 | 58 | 1.43 | 0.04 | | | | | 0.01 | | | | | | '23/12/18 | 54.2 | 54.2 | 51 | 52.9 | -1.3 | -2.4 | 5.9 | 121 | 95 | 1.27 | 0.06 | | | | | 0.01 | | | | | | '23/12/15 | 54.2 | 54.6 | 53.4 | 54.2 | 0 | 0 | 2.21 | 36 | 40 | 0.9 | 0.02 | | | | | 0.01 | | | | | | '23/12/14 | 53.5 | 55.2 | 53.1 | 54.2 | +0.7 | +1.31 | 3.93 | 99.9 | 85 | 1.18 | 0.05 | | | | | 0.01 | | | | | | '23/12/13 | 54.2 | 54.9 | 53.1 | 53.5 | -0.7 | -1.29 | 3.32 | 66.7 | 70 | 0.95 | 0.04 | -3.1 | 0 | 0 | -3.1 | 0.01 | | | | | | '23/12/12 | 53.5 | 55.6 | 53.5 | 54.2 | +0.7 | +1.31 | 3.93 | 123 | 103 | 1.2 | 0.07 | -2.9 | 0 | 0 | -2.9 | 0.02 | | | | | | '23/12/11 | 52.8 | 55.3 | 52.8 | 53.5 | +0.7 | +1.33 | 4.73 | 100 | 92 | 1.09 | 0.05 | +6 | 0 | 0 | +6 | 0.04 | | | | | | '23/12/08 | 53.3 | 53.7 | 52.3 | 52.8 | -0.5 | -0.94 | 2.63 | 61.1 | 55 | 1.11 | 0.03 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 52.5 | 53.7 | 52 | 53.3 | +0.8 | +1.52 | 3.24 | 32 | 32 | 1 | 0.02 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '23/12/06 | 52.6 | 53.9 | 51.9 | 52.5 | -0.1 | -0.19 | 3.8 | 86.1 | 73 | 1.18 | 0.05 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/12/05 | 53 | 53.7 | 51.8 | 52.6 | -0.4 | -0.75 | 3.58 | 141 | 117 | 1.2 | 0.07 | | | | | 0.01 | | | | | | '23/12/04 | 55.3 | 55.7 | 52.4 | 53 | -2.3 | -4.16 | 5.97 | 186 | 130 | 1.43 | 0.1 | -5 | 0 | 0 | -5 | 0.01 | | | | | | '23/12/01 | 52.8 | 56.7 | 52.1 | 55.3 | +2.5 | +4.73 | 8.71 | 486 | 317 | 1.53 | 0.26 | -5 | 0 | 0 | -5 | 0.03 | | | | | | '23/11/30 | 49.55 | 53 | 49.8 | 52.8 | +3.25 | +6.56 | 6.46 | 510 | 368 | 1.39 | 0.26 | | | | | 0.06 | | | | | | '23/11/29 | 48.3 | 49.85 | 48.05 | 49.55 | +1.25 | +2.59 | 3.73 | 432 | 257 | 1.68 | 0.21 | +1 | 0 | 0 | +1 | 0.06 | | | | | | '23/11/28 | 47.5 | 48.3 | 47.5 | 48.3 | +0.8 | +1.68 | 1.68 | 89.8 | 68 | 1.32 | 0.04 | +1 | 0 | 0 | +1 | 0.05 | | | | | | '23/11/27 | 48.05 | 49.4 | 47.25 | 47.5 | -0.55 | -1.14 | 4.47 | 15.9 | 28 | 0.57 | 0.01 | | | | | 0.05 | | | | | | '23/11/24 | 48.35 | 49.5 | 47.2 | 48.05 | -0.3 | -0.62 | 4.76 | 47.1 | 46 | 1.02 | 0.02 | +1 | 0 | 0 | +1 | 0.05 | | | | | | '23/11/23 | 47.6 | 48.35 | 46.05 | 48.35 | +0.75 | +1.58 | 4.83 | 91.2 | 72 | 1.27 | 0.04 | +2 | 0 | 0 | +2 | 0.04 | | | | | | '23/11/22 | 48 | 48.4 | 45.55 | 47.6 | -0.4 | -0.83 | 5.94 | 30.6 | 29 | 1.06 | 0.01 | -3 | 0 | 0 | -3 | 0.03 | | | | | | '23/11/21 | 47.55 | 48.2 | 43.9 | 48 | +0.45 | +0.95 | 9.04 | 236 | 149 | 1.58 | 0.11 | | | | | 0.05 | | | | | | '23/11/20 | 46.4 | 47.6 | 45.8 | 47.55 | +1.15 | +2.48 | 3.88 | 136 | 83 | 1.64 | 0.06 | +6 | 0 | 0 | +6 | 0.05 | | | | | | '23/11/17 | 47.4 | 48 | 44.05 | 46.4 | -1 | -2.11 | 8.33 | 132 | 94 | 1.41 | 0.06 | -3 | 0 | 0 | -3 | 0.02 | | | | | | '23/11/16 | 47.55 | 47.95 | 46.65 | 47.4 | -0.15 | -0.32 | 2.73 | 11 | 14 | 0.78 | 0.01 | | | | | 0.03 | | | | | | '23/11/15 | 48.1 | 49.4 | 47.15 | 47.55 | -0.55 | -1.14 | 4.68 | 83 | 74 | 1.12 | 0.04 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '23/11/14 | 45.9 | 48.2 | 46.5 | 48.1 | +2.2 | +4.79 | 3.7 | 40.7 | 44 | 0.93 | 0.02 | +2 | 0 | 0 | +2 | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 45.95 | 47.35 | 45.9 | 45.9 | -0.05 | -0.11 | 3.16 | 59.2 | 42 | 1.41 | 0.03 | | | | | 0.02 | | | | | | '23/11/10 | 46.2 | 45.95 | 44.65 | 45.95 | -0.25 | -0.54 | 2.81 | 58.1 | 39 | 1.49 | 0.03 | -7 | 0 | 0 | -7 | 0.02 | | | | | | '23/11/09 | 46.95 | 49.9 | 45.05 | 46.2 | -0.75 | -1.6 | 10.3 | 87.2 | 75 | 1.16 | 0.04 | -6 | 0 | 0 | -6 | 0.05 | | | | | | '23/11/08 | 45.95 | 47.15 | 45.95 | 46.95 | +1 | +2.18 | 2.61 | 107 | 77 | 1.39 | 0.05 | | | | | 0.08 | | | | | | '23/11/07 | 44.1 | 46.1 | 43.9 | 45.95 | +1.85 | +4.2 | 4.99 | 117 | 93 | 1.26 | 0.05 | +6 | 0 | 0 | +6 | 0.08 | | | | | | '23/11/06 | 42.6 | 45.2 | 42.3 | 44.1 | +1.5 | +3.52 | 6.81 | 50.6 | 52 | 0.97 | 0.02 | -1 | 0 | 0 | -1 | 0.05 | | | | | | '23/11/03 | 41.15 | 43 | 40.85 | 42.6 | +1.45 | +3.52 | 5.22 | 70.1 | 62 | 1.13 | 0.03 | +3 | 0 | 0 | +3 | 0.06 | | | | | | '23/11/02 | 40.4 | 41.15 | 40.3 | 41.15 | +0.75 | +1.86 | 2.1 | 14.4 | 22 | 0.65 | 0.01 | +3 | 0 | 0 | +3 | 0.04 | | | | | | '23/11/01 | 40.5 | 40.75 | 39.25 | 40.4 | -0.1 | -0.25 | 3.7 | 86.8 | 62 | 1.4 | 0.03 | | | | | 0.03 | | | | | | '23/10/31 | 41.85 | 41.85 | 40 | 40.5 | -1.35 | -3.23 | 4.42 | 26.8 | 23 | 1.17 | 0.01 | -2 | 0 | 0 | -2 | 0.03 | | | | | | '23/10/30 | 43.1 | 44.05 | 39.85 | 41.85 | -1.25 | -2.9 | 9.74 | 133 | 87 | 1.53 | 0.05 | +4 | 0 | 0 | +4 | 0.04 | | | | | | '23/10/27 | 42.2 | 44.45 | 41.85 | 43.1 | +0.9 | +2.13 | 6.16 | 61.3 | 55 | 1.11 | 0.03 | | | | | 0.02 | | | | | | '23/10/26 | 42.45 | 42.2 | 40.6 | 42.2 | -0.25 | -0.59 | 3.77 | 32.7 | 28 | 1.17 | 0.01 | -2 | 0 | 0 | -2 | 0.02 | | | | | | '23/10/25 | 42.45 | 42.95 | 40.85 | 42.45 | 0 | 0 | 4.95 | 136 | 110 | 1.23 | 0.06 | | | | | 0.03 | | | | | | '23/10/24 | 43.05 | 43.25 | 41.4 | 42.45 | -0.6 | -1.39 | 4.3 | 125 | 76 | 1.64 | 0.05 | -1 | 0 | 0 | -1 | 0.03 | | | | | | '23/10/23 | 43.95 | 44 | 42.7 | 43.05 | -0.9 | -2.05 | 2.96 | 102 | 82 | 1.24 | 0.04 | +3 | 0 | 0 | +3 | 0.03 | | | | | | '23/10/20 | 44.15 | 44.6 | 42.5 | 43.95 | -0.2 | -0.45 | 4.76 | 34.8 | 31 | 1.12 | 0.02 | -2 | 0 | 0 | -2 | 0.02 | | | | | | '23/10/19 | 43 | 44.15 | 42.85 | 44.15 | +1.15 | +2.67 | 3.02 | 172 | 108 | 1.59 | 0.07 | +2 | 0 | 0 | +2 | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 47.05 | 46.95 | 43 | 43 | -4.05 | -8.61 | 8.4 | 161 | 142 | 1.13 | 0.07 | 0 | 0 | 0 | 0 | 0.02 | | | | | | '23/10/17 | 47.95 | 48 | 46.4 | 47.05 | -0.9 | -1.88 | 3.34 | 151 | 95 | 1.59 | 0.07 | | | | | 0.02 | | | | | | '23/10/16 | 48.2 | 48.5 | 47.65 | 47.95 | -0.25 | -0.52 | 1.76 | 23.3 | 24 | 0.97 | 0.01 | | | | | 0.02 | | | | | | '23/10/13 | 50.1 | 50.1 | 46.9 | 48.2 | -1.9 | -3.79 | 6.39 | 303 | 206 | 1.47 | 0.15 | | | | | 0.02 | | | | | | '23/10/12 | 50.9 | 50.7 | 49.85 | 50.1 | -0.8 | -1.57 | 1.67 | 69.9 | 48 | 1.46 | 0.04 | -2.1 | 0 | 0 | -2.1 | 0.02 | | | | | | '23/10/11 | 50.8 | 51.9 | 50.1 | 50.9 | +0.1 | +0.2 | 3.54 | 96.2 | 82 | 1.17 | 0.05 | -0.6 | 0 | 0 | -0.6 | 0.03 | | | | | | '23/10/06 | 50.5 | 50.9 | 50.2 | 50.8 | +0.3 | +0.59 | 1.39 | 75.1 | 74 | 1.01 | 0.04 | +2 | 0 | 0 | +2 | 0.03 | | | | | | '23/10/05 | 50.8 | 50.9 | 50 | 50.5 | -0.3 | -0.59 | 1.77 | 48.3 | 53 | 0.91 | 0.02 | -0.8 | 0 | 0 | -0.8 | 0.02 | | | | | | '23/10/04 | 50.8 | 50.9 | 49.85 | 50.8 | 0 | 0 | 2.07 | 26 | 38 | 0.68 | 0.01 | | | | | 0.03 | | | | | | '23/10/03 | 50.4 | 51.2 | 50.3 | 50.8 | +0.4 | +0.79 | 1.79 | 62.3 | 76 | 0.82 | 0.03 | -0.5 | 0 | 0 | -0.5 | 0.03 | | | | | | '23/10/02 | 50.5 | 51 | 50 | 50.4 | -0.1 | -0.2 | 1.98 | 36.4 | 41 | 0.89 | 0.02 | -3 | 0 | 0 | -3 | 0.03 | | | | | | '23/09/28 | 50.8 | 51.1 | 49.55 | 50.5 | -0.3 | -0.59 | 3.05 | 36.7 | 75 | 0.49 | 0.02 | +2 | 0 | 0 | +2 | 0.04 | | | | | | '23/09/27 | 50.1 | 50.9 | 50.1 | 50.8 | +0.7 | +1.4 | 1.6 | 111 | 63 | 1.77 | 0.06 | +3 | 0 | 0 | +3 | 0.03 | | | | | | '23/09/26 | 50.2 | 50.3 | 49.75 | 50.1 | -0.1 | -0.2 | 1.1 | 13.3 | 18 | 0.74 | 0.01 | | | | | 0.02 | | | | | | '23/09/25 | 51.2 | 51.5 | 49.75 | 50.2 | -1 | -1.95 | 3.42 | 40.9 | 32 | 1.28 | 0.02 | | | | | 0.02 | | | | | | '23/09/22 | 48 | 52.1 | 47.6 | 51.2 | +3.2 | +6.67 | 9.38 | 174 | 125 | 1.4 | 0.09 | | | | | 0.02 | | | | | | '23/09/21 | 48.5 | 48.6 | 47.85 | 48 | -0.5 | -1.03 | 1.55 | 47.3 | 37 | 1.28 | 0.02 | | | | | 0.02 | | | | | | '23/09/20 | 48.65 | 48.8 | 48.1 | 48.5 | -0.15 | -0.31 | 1.44 | 55.8 | 46 | 1.21 | 0.03 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 48.35 | 48.9 | 48.2 | 48.65 | +0.3 | +0.62 | 1.45 | 63.4 | 43 | 1.47 | 0.03 | -0.2 | 0 | 0 | -0.2 | 0.02 | | | | | | '23/09/18 | 48.2 | 48.6 | 48 | 48.35 | +0.15 | +0.31 | 1.24 | 107 | 59 | 1.82 | 0.05 | | | | | 0.02 | | | | | | '23/09/15 | 49.45 | 49.9 | 47.55 | 48.2 | -1.25 | -2.53 | 4.75 | 86.7 | 56 | 1.55 | 0.04 | | | | | 0.02 | | | | | | '23/09/14 | 49.7 | 49.85 | 48.55 | 49.45 | -0.25 | -0.5 | 2.62 | 52.2 | 46 | 1.13 | 0.03 | | | | | 0.02 | | | | | | '23/09/13 | 49.4 | 49.85 | 47.5 | 49.7 | +0.3 | +0.61 | 4.76 | 41.2 | 31 | 1.33 | 0.02 | | | | | 0.02 | | | | | | '23/09/12 | 49.75 | 50.2 | 49.05 | 49.4 | -0.35 | -0.7 | 2.31 | 77.7 | 60 | 1.3 | 0.04 | | | | | 0.02 | | | | | | '23/09/11 | 49.85 | 51.7 | 49.75 | 49.75 | -0.1 | -0.2 | 3.91 | 85.7 | 79 | 1.08 | 0.04 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '23/09/08 | 51.2 | 53.9 | 49.85 | 49.85 | -1.35 | -2.64 | 7.91 | 276 | 221 | 1.25 | 0.14 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '23/09/07 | 49.4 | 51.2 | 49.85 | 51.2 | +1.8 | +3.64 | 2.73 | 192 | 175 | 1.1 | 0.1 | +2.2 | 0 | 0 | +2.2 | 0.03 | | | | | | '23/09/06 | 50 | 49.9 | 48.9 | 49.4 | -0.6 | -1.2 | 2 | 83.4 | 64 | 1.3 | 0.04 | | | | | 0.02 | | | | | | '23/09/05 | 48 | 50 | 48 | 50 | +2 | +4.17 | 4.17 | 88.8 | 67 | 1.32 | 0.04 | | | | | 0.02 | | | | | | '23/09/04 | 47.5 | 48.45 | 47.75 | 48 | +0.5 | +1.05 | 1.47 | 54.1 | 50 | 1.08 | 0.03 | | | | | 0.02 | | | | | | '23/09/01 | 47.35 | 48.05 | 47.3 | 47.5 | +0.15 | +0.32 | 1.58 | 68.2 | 48 | 1.42 | 0.03 | | | | | 0.02 | | | | | | '23/08/31 | 47.7 | 48.4 | 46.85 | 47.35 | -0.35 | -0.73 | 3.25 | 75.4 | 45 | 1.67 | 0.04 | | | | | 0.02 | | | | | | '23/08/30 | 47.95 | 47.85 | 45.05 | 47.7 | -0.25 | -0.52 | 5.84 | 76.2 | 70 | 1.09 | 0.04 | | | | | 0.02 | | | | | | '23/08/29 | 47.05 | 47.95 | 47 | 47.95 | +0.9 | +1.91 | 2.02 | 47.8 | 53 | 0.9 | 0.02 | | | | | 0.02 | | | | | | '23/08/28 | 47.15 | 48.25 | 46.8 | 47.05 | -0.1 | -0.21 | 3.08 | 55.2 | 44 | 1.26 | 0.03 | | | | | 0.02 | | | | | | '23/08/25 | 48.2 | 48.4 | 46.4 | 47.15 | -1.05 | -2.18 | 4.15 | 56.2 | 76 | 0.74 | 0.03 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 48.65 | 49.6 | 48.05 | 48.2 | -0.45 | -0.92 | 3.19 | 169 | 134 | 1.26 | 0.08 | | | | | 0.02 | | | | | | '23/08/23 | 48.15 | 48.65 | 44.9 | 48.65 | +0.5 | +1.04 | 7.79 | 193 | 120 | 1.61 | 0.09 | | | | | 0.02 | | | | | | '23/08/22 | 43.15 | 50.1 | 43.35 | 48.15 | +5 | +11.6 | 15.6 | 298 | 215 | 1.39 | 0.14 | | | | | 0.02 | | | | | | '23/08/21 | 43.5 | 43.5 | 42.35 | 43.15 | -0.35 | -0.8 | 2.64 | 65.7 | 34 | 1.93 | 0.03 | | | | | 0.02 | | | | | | '23/08/18 | 43.8 | 43.9 | 43.2 | 43.5 | -0.3 | -0.68 | 1.6 | 86.7 | 49 | 1.77 | 0.04 | | | | | 0.02 | | | | | | '23/08/17 | 43 | 43.8 | 42.3 | 43.8 | +0.8 | +1.86 | 3.49 | 42.2 | 29 | 1.46 | 0.02 | | | | | 0.02 | | | | | | '23/08/16 | 43.2 | 43 | 41.85 | 43 | -0.2 | -0.46 | 2.66 | 61.1 | 49 | 1.25 | 0.03 | | | | | 0.02 | | | | | | '23/08/15 | 43 | 43.45 | 43 | 43.2 | +0.2 | +0.47 | 1.05 | 28.8 | 21 | 1.37 | 0.01 | | | | | 0.02 | | | | | | '23/08/14 | 44.7 | 44 | 42.65 | 43 | -1.7 | -3.8 | 3.02 | 68.7 | 53 | 1.3 | 0.03 | +2 | 0 | 0 | +2 | 0.02 | | | | | | '23/08/11 | 43.75 | 44.7 | 42.4 | 44.7 | +0.95 | +2.17 | 5.26 | 96.2 | 71 | 1.35 | 0.04 | | | | | 0.01 | | | | | | '23/08/10 | 43.5 | 44 | 43.3 | 43.75 | +0.25 | +0.57 | 1.61 | 71.1 | 55 | 1.29 | 0.03 | | | | | 0.01 | | | | | | '23/08/09 | 43.85 | 44.1 | 43.35 | 43.5 | -0.35 | -0.8 | 1.71 | 26.6 | 16 | 1.66 | 0.01 | | | | | 0.01 | | | | | | '23/08/08 | 44.05 | 43.95 | 43.65 | 43.85 | -0.2 | -0.45 | 0.68 | 33 | 26 | 1.27 | 0.01 | | | | | 0.01 | | | | | | '23/08/07 | 43.65 | 44.95 | 43.5 | 44.05 | +0.4 | +0.92 | 3.32 | 84.6 | 56 | 1.51 | 0.04 | | | | | 0.01 | | | | | | '23/08/04 | 43.5 | 43.75 | 43.4 | 43.65 | +0.15 | +0.34 | 0.8 | 48.3 | 33 | 1.46 | 0.02 | | | | | 0.01 | | | | | | '23/08/02 | 43.9 | 44.15 | 43.5 | 43.5 | -0.4 | -0.91 | 1.48 | 100 | 59 | 1.7 | 0.04 | | | | | 0.01 | | | | | | '23/08/01 | 43.85 | 44.25 | 43.8 | 43.9 | +0.05 | +0.11 | 1.03 | 164 | 76 | 2.15 | 0.07 | | | | | 0.01 | | | | | | '23/07/31 | 43.8 | 44.95 | 43.8 | 43.85 | +0.05 | +0.11 | 2.63 | 238 | 117 | 2.04 | 0.11 | +2 | 0 | 0 | +2 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 44 | 44.05 | 43.65 | 43.8 | -0.2 | -0.45 | 0.91 | 106 | 60 | 1.77 | 0.05 | | | | | 0 | | | | | | '23/07/27 | 44.1 | 45.65 | 43.75 | 44 | -0.1 | -0.23 | 4.31 | 130 | 91 | 1.43 | 0.06 | | | | | 0 | | | | | | '23/07/26 | 44 | 44.35 | 43.6 | 44.1 | +0.1 | +0.23 | 1.7 | 155 | 77 | 2.01 | 0.07 | | | | | 0 | | | | | | '23/07/25 | 44.2 | 45 | 43.85 | 44 | -0.2 | -0.45 | 2.6 | 238 | 96 | 2.47 | 0.1 | | | | | 0 | | | | | | '23/07/24 | 45.1 | 45.75 | 43.8 | 44.2 | -0.9 | -2 | 4.32 | 271 | 128 | 2.12 | 0.12 | | | | | 0 | | | | | | '23/07/21 | 43.5 | 45.15 | 43.3 | 45.1 | +1.6 | +3.68 | 4.25 | 231 | 140 | 1.65 | 0.1 | | | | | 0 | | | | | | '23/07/20 | 43 | 44.05 | 42.05 | 43.5 | +0.5 | +1.16 | 4.65 | 80.8 | 69 | 1.17 | 0.03 | | | | | 0 | | | | | | '23/07/19 | 45.75 | 46.6 | 42.85 | 43 | -2.75 | -6.01 | 8.2 | 330 | 208 | 1.59 | 0.15 | | | | | 0 | | | | | | '23/07/18 | 41.15 | 45.75 | 40.75 | 45.75 | +4.6 | +11.2 | 12.2 | 666 | 375 | 1.78 | 0.29 | | | | | 0 | | | | | | '23/07/17 | 38.2 | 41.15 | 38.15 | 41.15 | +2.95 | +7.72 | 7.85 | 218 | 117 | 1.87 | 0.09 | | | | | 0 | | | | | | '23/07/14 | 38.65 | 38.75 | 37.8 | 38.2 | -0.45 | -1.16 | 2.46 | 234 | 153 | 1.53 | 0.09 | | | | | 0 | | | | | | '23/07/13 | 39.1 | 39 | 38.35 | 38.65 | -0.45 | -1.15 | 1.66 | 122 | 79 | 1.54 | 0.05 | | | | | 0 | | | | | | '23/07/12 | 39.95 | 39.7 | 38.9 | 39.1 | -0.85 | -2.13 | 2 | 208 | 89 | 2.33 | 0.08 | | | | | 0 | | | | | | '23/07/11 | 39.8 | 40.1 | 39.3 | 39.95 | +0.15 | +0.38 | 2.01 | 107 | 49 | 2.19 | 0.04 | | | | | 0 | | | | | | '23/07/10 | 40.2 | 40.45 | 39.05 | 39.8 | -0.4 | -1 | 3.48 | 91.6 | 54 | 1.7 | 0.04 | | | | | 0 | | | | | | '23/07/07 | 41 | 41.05 | 39.85 | 40.2 | -0.8 | -1.95 | 2.93 | 122 | 72 | 1.69 | 0.05 | | | | | 0 | | | | | | '23/07/06 | 40.2 | 43.2 | 40 | 41 | +0.8 | +1.99 | 7.96 | 360 | 196 | 1.84 | 0.15 | | | | | 0 | | | | | | '23/07/05 | 39.4 | 40.7 | 38 | 40.2 | +0.8 | +2.03 | 6.85 | 297 | 196 | 1.52 | 0.12 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 41.5 | 43.7 | 39.4 | 39.4 | -2.1 | -5.06 | 10.4 | 788 | 463 | 1.7 | 0.33 | | | | | 0 | | | | | | '23/07/03 | 38.75 | 41.5 | 38.8 | 41.5 | +2.75 | +7.1 | 6.97 | 377 | 246 | 1.53 | 0.15 | | | | | 0 | | | | | | '23/06/30 | 37.15 | 39 | 37.15 | 38.75 | +1.6 | +4.31 | 4.98 | 463 | 230 | 2.01 | 0.18 | | | | | 0 | | | | | | '23/06/29 | 38 | 38.2 | 37 | 37.15 | -0.85 | -2.24 | 3.16 | 374 | 145 | 2.58 | 0.14 | | | | | 0 | | | | | | '23/06/28 | 37.15 | 38 | 36.9 | 38 | +0.85 | +2.29 | 2.96 | 166 | 69 | 2.41 | 0.06 | | | | | 0 | | | | | | '23/06/27 | 37.5 | 38.35 | 36.85 | 37.15 | -0.35 | -0.93 | 4 | 109 | 47 | 2.32 | 0.04 | | | | | 0 | | | | | | '23/06/26 | 37 | 37.5 | 36.5 | 37.5 | +0.5 | +1.35 | 2.7 | 120 | 71 | 1.69 | 0.04 | | | | | 0 | | | | | | '23/06/21 | 37.9 | 37.95 | 36.45 | 37 | -0.9 | -2.37 | 3.96 | 77.7 | 52 | 1.49 | 0.03 | | | | | 0 | | | | | | '23/06/20 | 39.2 | 39.6 | 37.1 | 37.9 | -1.3 | -3.32 | 6.38 | 274 | 183 | 1.5 | 0.1 | | | | | 0 | | | | | | '23/06/19 | 36 | 41.25 | 36.05 | 39.2 | +3.2 | +8.89 | 14.4 | 448 | 271 | 1.65 | 0.17 | | | | | 0 | | | | | | '23/06/16 | 35.8 | 36.65 | 35 | 36 | +0.2 | +0.56 | 4.61 | 151 | 117 | 1.29 | 0.05 | | | | | 0 | | | | | | '23/06/15 | 36.1 | 36.3 | 35.7 | 35.8 | -0.3 | -0.83 | 1.66 | 148 | 81 | 1.83 | 0.05 | | | | | 0 | | | | | | '23/06/14 | 38.45 | 38.6 | 35.9 | 36.1 | -2.35 | -6.11 | 7.02 | 452 | 217 | 2.08 | 0.17 | | | | | 0 | | | | | | '23/06/13 | 37.2 | 39.1 | 35.65 | 38.45 | +1.25 | +3.36 | 9.27 | 471 | 231 | 2.04 | 0.17 | | | | | 0 | | | | | | '23/06/12 | 36 | 37.5 | 35 | 37.2 | +1.2 | +3.33 | 6.94 | 266 | 154 | 1.73 | 0.1 | | | | | 0 | | | | | | '23/06/09 | 36.15 | 36.65 | 34 | 36 | -0.15 | -0.41 | 7.33 | 366 | 210 | 1.74 | 0.13 | | | | | 0 | | | | | | '23/06/08 | 37 | 36.6 | 35.7 | 36.15 | -0.85 | -2.3 | 2.43 | 213 | 106 | 2.01 | 0.08 | | | | | 0 | | | | | | '23/06/07 | 38.5 | 38.1 | 35.95 | 37 | -1.5 | -3.9 | 5.58 | 427 | 209 | 2.04 | 0.16 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 36.7 | 39.4 | 34.35 | 38.5 | +1.8 | +4.9 | 13.8 | 505 | 318 | 1.59 | 0.18 | | | | | 0 | | | | | | '23/06/05 | 37.6 | 38 | 34.25 | 36.7 | -0.9 | -2.39 | 9.97 | 463 | 287 | 1.61 | 0.17 | | | | | 0 | | | | | | '23/06/02 | 35 | 38.15 | 34.85 | 37.6 | +2.6 | +7.43 | 9.43 | 379 | 255 | 1.49 | 0.14 | | | | | 0 | | | | | | '23/06/01 | 30.35 | 36.95 | 31 | 35 | +4.65 | +15.3 | 19.6 | 568 | 345 | 1.65 | 0.19 | | | | | 0 | | | | | | '23/05/31 | 29.8 | 30.5 | 29.9 | 30.35 | +0.55 | +1.85 | 2.01 | 65.1 | 51 | 1.28 | 0.02 | | | | | 0 | | | | | | '23/05/30 | 28.45 | 29.85 | 28.35 | 29.8 | +1.35 | +4.75 | 5.27 | 53.6 | 42 | 1.28 | 0.02 | | | | | 0 | | | | | | '23/05/29 | 28.8 | 28.95 | 27.9 | 28.45 | -0.35 | -1.22 | 3.65 | 135 | 67 | 2.01 | 0.04 | | | | | 0 | | | | | | '23/05/26 | 29.35 | 29.6 | 28.2 | 28.8 | -0.55 | -1.87 | 4.77 | 134 | 87 | 1.54 | 0.04 | | | | | 0 | | | | | | '23/05/25 | 30.45 | 30.5 | 28.55 | 29.35 | -1.1 | -3.61 | 6.4 | 196 | 118 | 1.66 | 0.06 | | | | | 0 | | | | | | '23/05/24 | 29.4 | 30.6 | 29.15 | 30.45 | +1.05 | +3.57 | 4.93 | 184 | 100 | 1.84 | 0.06 | | | | | 0 | | | | | | '23/05/23 | 28.05 | 29.95 | 28.1 | 29.4 | +1.35 | +4.81 | 6.6 | 320 | 232 | 1.38 | 0.09 | | | | | 0 | | | | | | '23/05/22 | 23.6 | 28.6 | 23.4 | 28.05 | +4.45 | +18.9 | 22 | 445 | 257 | 1.73 | 0.12 | | | | | 0 | | | | | | '23/05/19 | 23.6 | 24.45 | 23.4 | 23.6 | 0 | 0 | 4.45 | 84.3 | 45 | 1.87 | 0.02 | | | | | 0 | | | | | | '23/05/18 | 24.45 | 24.05 | 23.5 | 23.6 | -0.85 | -3.48 | 2.25 | 239 | 110 | 2.17 | 0.06 | | | | | 0 | | | | | | '23/05/17 | 24.7 | 25.2 | 23.5 | 24.45 | -0.25 | -1.01 | 6.88 | 75.3 | 52 | 1.45 | 0.02 | | | | | 0 | | | | | | '23/05/16 | 24.7 | 26.35 | 24.6 | 24.7 | 0 | 0 | 7.09 | 187 | 105 | 1.78 | 0.05 | | | | | 0 | | | | | | '23/05/15 | 22.35 | 25.4 | 22.85 | 24.7 | +2.35 | +10.5 | 11.4 | 267 | 161 | 1.66 | 0.06 | -3.8 | 0 | 0 | -3.8 | 0 | | | | | | '23/05/12 | 22.5 | 22.85 | 22 | 22.35 | -0.15 | -0.67 | 3.78 | 125 | 74 | 1.69 | 0.03 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 22.5 | 22.85 | 22.15 | 22.5 | 0 | 0 | 3.11 | 27.1 | 15 | 1.81 | 0.01 | +3.8 | 0 | 0 | +3.8 | 0.02 | | | | | | '23/05/10 | 21.55 | 24.1 | 21.95 | 22.5 | +0.95 | +4.41 | 9.98 | 213 | 107 | 1.99 | 0.05 | | | | | 0 | | | | | | '23/05/09 | 22.2 | 21.9 | 21.4 | 21.55 | -0.65 | -2.93 | 2.25 | 21.2 | 12 | 1.77 | | | | | | 0 | | | | | | '23/05/08 | 22.3 | 22.5 | 21.9 | 22.2 | -0.1 | -0.45 | 2.69 | 65.1 | 37 | 1.76 | 0.01 | | | | | 0 | | | | | | '23/05/05 | 22.35 | 22.75 | 22.3 | 22.3 | -0.05 | -0.22 | 2.01 | 49.8 | 24 | 2.08 | 0.01 | | | | | 0 | | | | | | '23/05/04 | 21.95 | 22.35 | 21.3 | 22.35 | +0.4 | +1.82 | 4.78 | 34.4 | 16 | 2.15 | 0.01 | | | | | 0 | | | | | | '23/05/03 | 21.2 | 21.95 | 21.9 | 21.95 | +0.75 | +3.54 | 0.24 | 4.4 | 5 | 0.88 | | | | | | 0 | | | | | | '23/05/02 | 21.1 | 21.3 | 21 | 21.2 | +0.1 | +0.47 | 1.42 | 11.2 | 10 | 1.12 | | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|