(6720) 久昌均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	137.5	+1.5	+1.1%	+12.1	73.61	85.87	98.14	110.4	122.7	134.9	147.2	159.5	171.7
24W16	136	-9	-6.21%	+13.9	71.62	83.55	95.49	107.4	119.4	131.3	143.2	155.2	167.1
24W15	145	-3.5	-2.36%	+25.7	69.2	80.74	92.27	103.8	115.3	126.9	138.4	149.9	161.5
24W14	148.5	+2.5	+1.71%	+36.1	65.46	76.38	87.29	98.2	109.1	120	130.9	141.8	152.8
24W13	146	+15.5	+11.9%	+42.3	61.58	71.84	82.1	92.37	102.6	112.9	123.2	133.4	143.7
24W12	130.5	+7	+5.67%	+35.7	57.71	67.33	76.95	86.57	96.18	105.8	115.4	125	134.7
24W11	123.5	-7	-5.36%	+36.8	54.15	63.18	72.2	81.23	90.25	99.28	108.3	117.3	126.4
24W10	130.5	+13	+11.1%	+53.7	50.95	59.45	67.94	76.43	84.92	93.42	101.9	110.4	118.9
24W09	117.5	+20.6	+21.3%	+48.8	47.37	55.26	63.16	71.05	78.95	86.84	94.74	102.6	110.5
24W08	96.9	-1.7	-1.72%	+30.7	44.5	51.91	59.33	66.75	74.16	81.58	88.99	96.41	103.8
24W07	98.6	+6.1	+6.59%	+40	42.24	49.28	56.32	63.36	70.4	77.44	84.48	91.52	98.57
24W06	92.5	+0.7	+0.76%	+39.3	39.83	46.47	53.11	59.75	66.39	73.03	79.67	86.3	92.94
24W05	91.8	-2.6	-2.75%	+46.2	37.68	43.97	50.25	56.53	62.81	69.09	75.37	81.65	87.93
24W04	94.4	+10.7	+12.8%	+59.9	35.41	41.32	47.22	53.12	59.02	64.93	70.83	76.73	82.63
24W03	83.7	+19.7	+30.8%	+52	33.05	38.55	44.06	49.57	55.08	60.58	66.09	71.6	77.11
24W02	64	-0.3	-0.47%	+23	31.21	36.41	41.62	46.82	52.02	57.22	62.42	67.62	72.83
24W01	64.3	+2.1	+3.38%	+26.6	30.48	35.56	40.64	45.72	50.8	55.88	60.96	66.04	71.13
23W52	62.2	+8.8	+16.5%	+25	29.86	34.84	39.81	44.79	49.77	54.74	59.72	64.69	69.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	53.4	-0.8	-1.48%	+9.28	29.32	34.21	39.09	43.98	48.87	53.75	58.64	63.52	68.41
23W50	54.2	+1.4	+2.65%	+11.3	29.22	34.09	38.96	43.83	48.7	53.57	58.44	63.3	68.17
23W49	52.8	-2.5	-4.52%	+9.46	28.94	33.76	38.59	43.41	48.23	53.06	57.88	62.7	67.53
23W48	55.3	+7.25	+15.1%	+15.2	28.8	33.61	38.41	43.21	48.01	52.81	57.61	62.41	67.21
23W47	48.05	+1.65	+3.56%	+1.35	28.44	33.19	37.93	42.67	47.41	52.15	56.89	61.63	66.37
23W46	46.4	+0.45	+0.98%	-1.98	28.4	33.14	37.87	42.6	47.34	52.07	56.81	61.54	66.27
23W45	45.95	+3.35	+7.86%	-2.47	28.27	32.98	37.69	42.4	47.12	51.83	56.54	61.25	65.96
23W44	42.6	-0.5	-1.16%	-9.4	28.21	32.91	37.62	42.32	47.02	51.72	56.42	61.13	65.83
23W43	43.1	-0.85	-1.93%	-8.49	28.26	32.97	37.68	42.39	47.1	51.81	56.52	61.23	65.94
23W42	43.95	-4.25	-8.82%	-6.79	28.29	33.01	37.72	42.44	47.15	51.87	56.58	61.3	66.02
23W41	48.2	-2.6	-5.12%	+2.03	28.35	33.07	37.79	42.52	47.24	51.97	56.69	61.42	66.14
23W40	50.8	+0.3	+0.59%	+9.31	27.88	32.53	37.18	41.83	46.47	51.12	55.77	60.42	65.06
23W39	50.5	-0.7	-1.37%	+10.6	27.39	31.96	36.53	41.09	45.66	50.22	54.79	59.36	63.92
23W38	51.2	+3	+6.22%	+14.4	26.85	31.33	35.8	40.28	44.75	49.23	53.7	58.18	62.66
23W37	48.2	-1.65	-3.31%	+10.4	26.2	30.56	34.93	39.3	43.66	48.03	52.39	56.76	61.13
23W36	49.85	+2.35	+4.95%	+16.7	25.63	29.91	34.18	38.45	42.72	47	51.27	55.54	59.81
23W35	47.5	+0.35	+0.74%	+14	24.99	29.16	33.33	37.49	41.66	45.82	49.99	54.15	58.32
23W34	47.15	+3.65	+8.39%	+15.3	24.54	28.63	32.72	36.81	40.9	44.99	49.08	53.16	57.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	43.5	-1.2	-2.68%	+10.2	23.69	27.64	31.59	35.54	39.48	43.43	47.38	51.33	55.28
23W32	44.7	+1.05	+2.41%	+17.8	22.77	26.57	30.36	34.16	37.95	41.75	45.54	49.34	53.14
23W31	43.65	-0.15	-0.34%	+20.5	21.74	25.36	28.99	32.61	36.23	39.86	43.48	47.1	50.73
23W30	43.8	-1.3	-2.88%	+26.6	20.76	24.21	27.67	31.13	34.59	38.05	41.51	44.97	48.43
23W29	45.1	+6.9	+18.1%	+37.3	19.71	22.99	26.28	29.56	32.85	36.13	39.42	42.7	45.98
23W28	38.2	-2	-4.98%	+22.9	18.65	21.75	24.86	27.97	31.08	34.18	37.29	40.4	43.51
23W27	40.2	+1.45	+3.74%	+34.6	17.92	20.91	23.9	26.88	29.87	32.86	35.84	38.83	41.82
23W26	38.75	+1.75	+4.73%	+36.1	17.08	19.93	22.78	25.62	28.47	31.32	34.16	37.01	39.86
23W25	37	+1	+2.78%	+36	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.36	38.07
23W24	36	0	0%	+38	15.65	18.26	20.87	23.48	26.09	28.7	31.31	33.92	36.52
23W23	36	-1.6	-4.26%	+43.6	15.05	17.55	20.06	22.57	25.08	27.58	30.09	32.6	35.11
23W22	37.6	+8.8	+30.6%	+55.7	14.49	16.9	19.31	21.73	24.14	26.56	28.97	31.39	33.8
23W21	28.8	+5.2	+22%	+23.6	13.98	16.31	18.64	20.97	23.3	25.63	27.96	30.3	32.63
23W20	23.6	+1.25	+5.59%	+1.99	13.88	16.2	18.51	20.82	23.14	25.45	27.77	30.08	32.39
23W19	22.35	+0.05	+0.22%	-3.86	13.95	16.27	18.6	20.92	23.25	25.57	27.9	30.22	32.54
23W18	22.3	+1.2	+5.69%	-4.45	14	16.34	18.67	21	23.34	25.67	28.01	30.34	32.67
23W17	21.1	-1	-4.52%	-9.95	14.06	16.4	18.74	21.09	23.43	25.77	28.12	30.46	32.8
23W16	22.1	-0.4	-1.78%	-5.29	14	16.33	18.67	21	23.33	25.67	28	30.34	32.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	22.5	+0.5	+2.27%	-2.63	13.86	16.18	18.49	20.8	23.11	25.42	27.73	30.04	32.35
23W14	22	-0.2	-0.9%	-3.62	13.7	15.98	18.26	20.54	22.83	25.11	27.39	29.68	31.96
23W13	22.2	-0.4	-1.77%	-1.79	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.39	31.65
23W12	22.6	-0.25	-1.09%	+1.19	13.4	15.63	17.87	20.1	22.33	24.57	26.8	29.04	31.27
23W11	22.85	-1	-4.19%	+3.52	13.24	15.45	17.66	19.87	22.07	24.28	26.49	28.7	30.9
23W10	23.85	-2.85	-10.7%	+9.19	13.11	15.29	17.47	19.66	21.84	24.03	26.21	28.4	30.58
23W09	26.7	+0.05	+0.19%	+23.4	12.98	15.14	17.3	19.47	21.63	23.79	25.96	28.12	30.28
23W08	26.65	+1.65	+6.6%	+26	12.69	14.81	16.93	19.04	21.16	23.27	25.39	27.51	29.62
23W07	25	+1.45	+6.16%	+21.4	12.36	14.42	16.48	18.54	20.6	22.66	24.72	26.78	28.84
23W06	23.55	+0.05	+0.21%	+16.7	12.11	14.13	16.14	18.16	20.18	22.2	24.22	26.24	28.25
23W05	23.5	+3.65	+18.4%	+18.2	11.93	13.92	15.91	17.9	19.89	21.88	23.87	25.86	27.84
23W03	19.85	+0.7	+3.66%	+1.49	11.73	13.69	15.65	17.6	19.56	21.51	23.47	25.43	27.38
23W02	19.15	+0.3	+1.59%	-1.91	11.71	13.67	15.62	17.57	19.52	21.48	23.43	25.38	27.33
23W01	18.85	-0.25	-1.31%	-4.05	11.79	13.75	15.72	17.68	19.65	21.61	23.58	25.54	27.5
22W53	19.1	+0.4	+2.14%	-4.85	12.04	14.05	16.06	18.07	20.07	22.08	24.09	26.1	28.1
22W52	18.7	-0.5	-2.6%	-8.63	12.28	14.33	16.37	18.42	20.47	22.51	24.56	26.6	28.65
22W51	19.2	-0.65	-3.27%	-9.02	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.44	29.55
22W50	19.85	-1.25	-5.92%	-8.86	13.07	15.25	17.42	19.6	21.78	23.96	26.14	28.32	30.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	21.1	+0.55	+2.68%	-6	13.47	15.71	17.96	20.2	22.45	24.69	26.94	29.18	31.42
22W48	20.55	+1.15	+5.93%	-10.8	13.83	16.13	18.43	20.74	23.04	25.35	27.65	29.96	32.26
22W47	19.4	-0.15	-0.77%	-18.9	14.35	16.74	19.13	21.52	23.91	26.3	28.69	31.08	33.48
22W46	19.55	-0.2	-1.01%	-20.7	14.79	17.26	19.72	22.18	24.65	27.12	29.58	32.04	34.51
22W45	19.75	+0.55	+2.86%	-21.8	15.15	17.68	20.21	22.73	25.26	27.78	30.31	32.84	35.36
22W44	19.2	-0.2	-1.03%	-26	15.57	18.16	20.76	23.36	25.95	28.55	31.14	33.74	36.33
22W43	19.4	-1.35	-6.51%	-27	15.95	18.6	21.26	23.92	26.58	29.23	31.89	34.55	37.21
22W42	20.75	-3.65	-15%	-23.6	16.3	19.02	21.73	24.45	27.17	29.88	32.6	35.32	38.03
22W41	24.4	+0.2	+0.83%	-11.3	16.5	19.25	22	24.75	27.5	30.25	33	35.75	38.49
22W40	24.2	-2.8	-10.4%	-13.5	16.79	19.59	22.39	25.19	27.99	30.79	33.59	36.39	39.18
22W39	27	-1	-3.57%	-5.81	17.2	20.07	22.93	25.8	28.67	31.53	34.4	37.27	40.13
22W38	28	-0.5	-1.75%	-4.31	17.56	20.48	23.41	26.34	29.26	32.19	35.11	38.04	40.97
22W37	28.5	-0.35	-1.21%	-4.34	17.88	20.85	23.83	26.81	29.79	32.77	35.75	38.73	41.71
22W36	28.85	-3	-9.42%	-5.48	18.31	21.37	24.42	27.47	30.52	33.58	36.63	39.68	42.73
22W35	31.85	+2.85	+9.83%	+2.3	18.68	21.79	24.91	28.02	31.13	34.25	37.36	40.48	43.59
22W34	29	+1.55	+5.65%	-7.77	18.87	22.01	25.15	28.3	31.44	34.59	37.73	40.88	44.02
22W33	27.45	-1.3	-4.52%	-14.1	19.17	22.37	25.57	28.76	31.96	35.15	38.35	41.55	44.74
22W32	28.75	+1.4	+5.12%	-11.7	19.54	22.8	26.05	29.31	32.57	35.82	39.08	42.34	45.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	27.35	+0.3	+1.11%	-17.4	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.33
22W30	27.05	+2	+7.98%	-19.9	20.25	23.63	27	30.38	33.75	37.13	40.5	43.88	47.25
22W29	25.05	-5.75	-18.7%	-27.6	20.77	24.23	27.69	31.15	34.62	38.08	41.54	45	48.46
22W28	30.8	-2.2	-6.67%	-13.7	21.41	24.98	28.55	32.12	35.69	39.26	42.83	46.4	49.96
22W27	33	-1.75	-5.04%	-9.39	21.85	25.49	29.14	32.78	36.42	40.06	43.7	47.35	50.99
22W26	34.75	-0.15	-0.43%	-6.04	22.19	25.89	29.59	33.29	36.98	40.68	44.38	48.08	51.78
22W25	34.9	-3.1	-8.16%	-6.67	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.35
22W24	38	+1.2	+3.26%	+0.46	22.7	26.48	30.26	34.04	37.83	41.61	45.39	49.18	52.96
22W23	36.8	+0.95	+2.65%	-3.13	22.79	26.59	30.39	34.19	37.99	41.79	45.59	49.39	53.18
22W22	35.85	+0.15	+0.42%	-6.24	22.94	26.76	30.59	34.41	38.23	42.06	45.88	49.71	53.53
22W21	35.7	+0.35	+0.99%	-7.62	23.19	27.05	30.92	34.78	38.65	42.51	46.38	50.24	54.1
22W20	35.35	-0.3	-0.84%	-9.84	23.52	27.45	31.37	35.29	39.21	43.13	47.05	50.97	54.89
22W19	35.65	-0.2	-0.56%	-10.6	23.93	27.92	31.9	35.89	39.88	43.87	47.86	51.85	55.83
22W18	35.85	-2.45	-6.4%	-11.6	24.32	28.37	32.43	36.48	40.53	44.59	48.64	52.7	56.75
22W17	38.3	-0.7	-1.79%	-7.14	24.75	28.87	33	37.12	41.25	45.37	49.5	53.62	57.74
22W16	39	-1.3	-3.23%	-6.41	25	29.17	33.34	37.51	41.67	45.84	50.01	54.18	58.34
22W15	40.3	-0.05	-0.12%	-4.35	25.28	29.49	33.7	37.92	42.13	46.34	50.56	54.77	58.98
22W14	40.35	+0.25	+0.62%	-5.29	25.56	29.82	34.08	38.34	42.6	46.86	51.12	55.39	59.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	40.1	-0.4	-0.99%	-6.83	25.82	30.13	34.43	38.73	43.04	47.34	51.65	55.95	60.25
22W12	40.5	+0.4	+1%	-6.73	26.05	30.4	34.74	39.08	43.42	47.77	52.11	56.45	60.79
22W11	40.1	+0.1	+0.25%	-8.49	26.29	30.67	35.06	39.44	43.82	48.2	52.58	56.97	61.35
22W10	40	-1.2	-2.91%	-9.75	26.59	31.03	35.46	39.89	44.32	48.76	53.19	57.62	62.05
22W09	41.2	-1.8	-4.19%	-8.32	26.96	31.46	35.95	40.44	44.94	49.43	53.93	58.42	62.91
22W08	43	-1.1	-2.49%	-5.37	27.26	31.81	36.35	40.89	45.44	49.98	54.53	59.07	63.61
22W07	44.1	-0.05	-0.11%	-2.79	27.22	31.76	36.29	40.83	45.37	49.9	54.44	58.98	63.51
22W05	44.15	-0.95	-2.11%	-2.98	27.3	31.86	36.41	40.96	45.51	50.06	54.61	59.16	63.71
22W04	45.1	+1.25	+2.85%	-0.01	27.06	31.57	36.08	40.59	45.1	49.61	54.12	58.64	63.15
22W03	43.85	-1.1	-2.45%	-1.67	26.76	31.22	35.68	40.14	44.6	49.06	53.52	57.98	62.43
22W02	44.95	-1.5	-3.23%	+1.64	26.53	30.96	35.38	39.8	44.22	48.65	53.07	57.49	61.91
22W01	46.45	+0.45	+0.98%	+6.2	26.24	30.62	34.99	39.36	43.74	48.11	52.49	56.86	61.23
21W52	46	+0.9	+2%	+6.73	25.86	30.17	34.48	38.79	43.1	47.41	51.72	56.03	60.34
21W51	45.1	-0.55	-1.2%	+5.55	25.64	29.91	34.18	38.45	42.73	47	51.27	55.54	59.82
21W50	45.65	-1	-2.14%	+8.11	25.34	29.56	33.78	38	42.23	46.45	50.67	54.89	59.12
21W49	46.65	-1.35	-2.81%	+11.8	25.03	29.21	33.38	37.55	41.72	45.9	50.07	54.24	58.41
21W48	48	+0.3	+0.63%	+15.9	24.84	28.98	33.12	37.26	41.4	45.54	49.68	53.82	57.96
21W47	47.7	+5.65	+13.4%	+17.2	24.43	28.5	32.57	36.64	40.71	44.78	48.85	52.92	57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	42.05	-3.9	-8.49%	+5.29	23.96	27.96	31.95	35.94	39.94	43.93	47.93	51.92	55.91
21W45	45.95	+7.05	+18.1%	+16.1	23.74	27.7	31.66	35.62	39.57	43.53	47.49	51.44	55.4
21W44	38.9	+0.4	+1.04%	-0.47	23.45	27.36	31.27	35.18	39.08	42.99	46.9	50.81	54.72
21W43	38.5	-0.5	-1.28%	-1.42	23.43	27.34	31.24	35.15	39.05	42.96	46.86	50.77	54.68
21W42	39	+0.35	+0.91%	-0.84	23.6	27.53	31.46	35.4	39.33	43.26	47.2	51.13	55.06
21W41	38.65	+0.5	+1.31%	-1.83	23.62	27.56	31.5	35.43	39.37	43.31	47.24	51.18	55.12
21W40	38.15	-3	-7.29%	-3.13	23.63	27.57	31.51	35.45	39.38	43.32	47.26	51.2	55.14
21W39	41.15	+2.55	+6.61%	+5.42	23.42	27.32	31.23	35.13	39.03	42.94	46.84	50.74	54.65
21W38	38.6	-0.5	-1.28%	-0.02	23.16	27.03	30.89	34.75	38.61	42.47	46.33	50.19	54.05
21W37	39.1	-3.35	-7.89%	+1.58	23.1	26.94	30.79	34.64	38.49	42.34	46.19	50.04	53.89
21W36	42.45	+3.4	+8.71%	+9.99	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.03
21W35	39.05	+1.4	+3.72%	+2.34	22.89	26.71	30.53	34.34	38.16	41.97	45.79	49.6	53.42
21W34	37.65	+0.35	+0.94%	-1.04	22.83	26.63	30.44	34.24	38.05	41.85	45.66	49.46	53.26
21W33	37.3	-2.3	-5.81%	-1.49	22.72	26.51	30.29	34.08	37.87	41.65	45.44	49.23	53.01
21W32	39.6	+1.1	+2.86%	+5.05	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49	52.77
21W31	38.5	-3.6	-8.55%	+2.05	22.64	26.41	30.18	33.95	37.73	41.5	45.27	49.04	52.82
21W30	42.1	+2.6	+6.58%	+10.4	22.89	26.7	30.52	34.34	38.15	41.97	45.78	49.6	53.41
21W29	39.5	+0.65	+1.67%	+3.11	22.98	26.82	30.65	34.48	38.31	42.14	45.97	49.8	53.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	38.85	+5.25	+15.6%	-0.29	23.38	27.27	31.17	35.07	38.96	42.86	46.75	50.65	54.55
21W27	33.6	-2	-5.62%	-15.9	23.98	27.98	31.97	35.97	39.97	43.96	47.96	51.96	55.95
21W26	35.6	-1.5	-4.04%	-13.1	24.58	28.68	32.77	36.87	40.97	45.06	49.16	53.26	57.35
21W25	37.1	-3.35	-8.28%	-9.86	24.69	28.81	32.93	37.04	41.16	45.27	49.39	53.5	57.62
21W24	40.45	+3.7	+10.1%	-2.1	24.79	28.92	33.06	37.19	41.32	45.45	49.58	53.72	57.85
21W23	36.75	-0.85	-2.26%	-10.1	24.54	28.63	32.72	36.81	40.9	44.99	49.08	53.17	57.26
21W22	37.6	+2.3	+6.52%	-8.04	24.53	28.62	32.71	36.8	40.89	44.98	49.07	53.15	57.24
21W21	35.3	+0.2	+0.57%	-14.2	24.67	28.78	32.9	37.01	41.12	45.23	49.34	53.46	57.57
21W20	35.1	-4.9	-12.2%	-14.4	24.6	28.69	32.79	36.89	40.99	45.09	49.19	53.29	57.39
21W19	40	-4	-9.09%	-1.26	24.31	28.36	32.41	36.46	40.51	44.56	48.61	52.66	56.72
21W18	44	-0.15	-0.34%	+11.2	23.73	27.69	31.65	35.6	39.56	43.51	47.47	51.42	55.38
21W17	44.15	-3.85	-8.02%	+15.2	23	26.83	30.66	34.49	38.33	42.16	45.99	49.82	53.66
21W16	48	-3.9	-7.51%	+29.6	22.22	25.92	29.62	33.32	37.03	40.73	44.43	48.14	51.84
21W15	51.9	+5.3	+11.4%	+45.7	21.37	24.93	28.49	32.05	35.61	39.17	42.73	46.3	49.86
21W14	46.6	+8.5	+22.3%	+37.3	20.36	23.75	27.15	30.54	33.93	37.33	40.72	44.12	47.51
21W13	38.1	-1.1	-2.81%	+17.1	19.52	22.77	26.02	29.28	32.53	35.78	39.04	42.29	45.54
21W12	39.2	+4.2	+12%	+23.1	19.11	22.29	25.47	28.66	31.84	35.03	38.21	41.4	44.58
21W11	35	-1.6	-4.37%	+12.4	18.68	21.8	24.91	28.02	31.14	34.25	37.37	40.48	43.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	36.6	-4	-9.85%	+19.4	18.4	21.46	24.53	27.6	30.66	33.73	36.79	39.86	42.93
21W09	40.6	+6.95	+20.7%	+35	18.05	21.05	24.06	27.07	30.08	33.08	36.09	39.1	42.11
21W08	33.65	+4.8	+16.6%	+15.1	17.54	20.46	23.38	26.31	29.23	32.15	35.08	38	40.92
21W06	28.85	+1.25	+4.53%	-0.07	17.32	20.21	23.1	25.98	28.87	31.76	34.64	37.53	40.42
21W05	27.6	-0.4	-1.43%	-3.88	17.23	20.1	22.97	25.84	28.72	31.59	34.46	37.33	40.2
21W04	28	+0.75	+2.75%	-2.16	17.17	20.03	22.9	25.76	28.62	31.48	34.34	37.21	40.07
21W03	27.25	-2.35	-7.94%	-4.51	17.12	19.98	22.83	25.68	28.54	31.39	34.25	37.1	39.95
21W02	29.6	-0.5	-1.66%	+3.45	17.17	20.03	22.89	25.75	28.61	31.47	34.33	37.2	40.06
21W01	30.1	+1.75	+6.17%	+5.53	17.11	19.97	22.82	25.67	28.52	31.38	34.23	37.08	39.93
20W52	28.35	-0.8	-2.74%	-0.45	17.09	19.93	22.78	25.63	28.48	31.32	34.17	37.02	39.87
20W51	29.15	-0.9	-3%	+2.06	17.14	19.99	22.85	25.71	28.56	31.42	34.27	37.13	39.99
20W50	30.05	+1.25	+4.34%	+4.41	17.27	20.15	23.02	25.9	28.78	31.66	34.54	37.42	40.29
20W49	28.8	-0.2	-0.69%	+0.12	17.26	20.14	23.01	25.89	28.77	31.64	34.52	37.4	40.27
20W48	29	-0.6	-2.03%	+0.88	17.25	20.12	23	25.87	28.75	31.62	34.5	37.37	40.24
20W47	29.6	+0.65	+2.25%	+2.37	17.35	20.24	23.13	26.02	28.92	31.81	34.7	37.59	40.48
20W46	28.95	+2.1	+7.82%	+1.09	17.18	20.05	22.91	25.77	28.64	31.5	34.37	37.23	40.09
20W45	26.85	+0.5	+1.9%	-5.55	17.06	19.9	22.74	25.58	28.43	31.27	34.11	36.96	39.8
20W44	26.35	-0.6	-2.23%	-7.62	17.11	19.97	22.82	25.67	28.52	31.38	34.23	37.08	39.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	26.95	-1.25	-4.43%	-6.93	17.37	20.27	23.17	26.06	28.96	31.85	34.75	37.64	40.54
20W42	28.2	-0.25	-0.88%	-3.89	17.61	20.54	23.47	26.41	29.34	32.28	35.21	38.14	41.08
20W41	28.45	-1.05	-3.56%	-4.49	17.87	20.85	23.83	26.81	29.79	32.77	35.75	38.72	41.7
20W40	29.5	+0.05	+0.17%	-3.81	18.4	21.47	24.54	27.6	30.67	33.74	36.8	39.87	42.94
20W39	29.45	-2.55	-7.97%	-6.88	18.98	22.14	25.3	28.46	31.63	34.79	37.95	41.11	44.28
20W38	32	+2.15	+7.2%	-1.12	19.42	22.65	25.89	29.13	32.36	35.6	38.83	42.07	45.31
20W37	29.85	+1.3	+4.55%	-7.68	19.4	22.63	25.87	29.1	32.33	35.57	38.8	42.03	45.27
20W36	28.55	-2.65	-8.49%	-11.8	19.43	22.66	25.9	29.14	32.38	35.61	38.85	42.09	45.33
20W35	31.2	+5.2	+20%	-3.84	19.47	22.71	25.96	29.2	32.45	35.69	38.94	42.18	45.42
20W34	26	-0.2	-0.76%	-19.3	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
20W33	26.2	-1.9	-6.76%	-19	19.4	22.63	25.87	29.1	32.33	35.57	38.8	42.03	45.27
20W32	28.1	-3.9	-12.2%	-13	19.37	22.6	25.83	29.06	32.29	35.52	38.75	41.97	45.2
20W31	32	+0.05	+0.16%	-0.16	19.23	22.43	25.64	28.84	32.05	35.25	38.46	41.66	44.87
20W30	31.95	-2.05	-6.03%	+1.65	18.86	22	25.14	28.29	31.43	34.57	37.72	40.86	44
20W29	34	-5.9	-14.8%	+10.2	18.52	21.61	24.69	27.78	30.87	33.95	37.04	40.12	43.21
20W28	39.9	-2.05	-4.89%	+32.4	18.09	21.1	24.11	27.13	30.14	33.16	36.17	39.18	42.2
20W27	41.95	+2.95	+7.56%	+45.3	17.33	20.22	23.1	25.99	28.88	31.77	34.66	37.54	40.43
20W26	39	+7.35	+23.2%	+42.3	16.44	19.19	21.93	24.67	27.41	30.15	32.89	35.63	38.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	31.65	+1.25	+4.11%	+20.9	15.71	18.32	20.94	23.56	26.18	28.79	31.41	34.03	36.65
20W24	30.4	+0.95	+3.23%	+19.1	15.31	17.86	20.41	22.96	25.52	28.07	30.62	33.17	35.72
20W23	29.45	+1.45	+5.18%	+17.1	15.09	17.61	20.12	22.64	25.15	27.67	30.19	32.7	35.22
20W22	28	+0.25	+0.9%	+11.8	15.02	17.52	20.03	22.53	25.04	27.54	30.04	32.55	35.05
20W21	27.75	+2.15	+8.4%	+10.8	15.02	17.52	20.03	22.53	25.03	27.54	30.04	32.54	35.05
20W20	25.6	+0.6	+2.4%	+2.18	15.03	17.54	20.04	22.55	25.05	27.56	30.06	32.57	35.07
20W19	25	+1.05	+4.38%	-0.94	15.14	17.67	20.19	22.71	25.24	27.76	30.28	32.81	35.33
20W18	23.95	-0.65	-2.64%	-5.56	15.22	17.75	20.29	22.82	25.36	27.9	30.43	32.97	35.51
20W17	24.6	0	0%	-3.78	15.34	17.9	20.45	23.01	25.57	28.12	30.68	33.24	35.79
20W16	24.6	+1.1	+4.68%	-4.35	15.43	18	20.58	23.15	25.72	28.29	30.86	33.44	36.01
20W15	23.5	+0.7	+3.07%	-9.18	15.52	18.11	20.7	23.29	25.87	28.46	31.05	33.64	36.22
20W14	22.8	-0.2	-0.87%	-13	15.73	18.35	20.98	23.6	26.22	28.84	31.46	34.09	36.71
20W13	23	-0.06	-0.26%	-13.6	15.97	18.63	21.3	23.96	26.62	29.28	31.94	34.61	37.27
20W12	23.06	-2.64	-10.3%	-14.6	16.2	18.9	21.6	24.3	27.01	29.71	32.41	35.11	37.81
20W11	25.7	-2.2	-7.89%	-6.15	16.43	19.17	21.91	24.65	27.39	30.12	32.86	35.6	38.34
20W10	27.9	-0.09	-0.32%	+1.51	16.49	19.24	21.99	24.74	27.49	30.23	32.98	35.73	38.48
20W09	27.99	0	0%	+1.78	16.5	19.25	22	24.75	27.5	30.25	33	35.75	38.5
20W08	27.99	0	0%	+1.8	16.5	19.25	22	24.74	27.49	30.24	32.99	35.74	38.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	27.99	+1.38	+5.19%	+1.64	16.52	19.28	22.03	24.79	27.54	30.29	33.05	35.8	38.55
20W06	26.61	0	0%	-3.49	16.54	19.3	22.06	24.81	27.57	30.33	33.09	35.84	38.6
20W05	26.61	0	0%	-4.92	16.79	19.59	22.39	25.19	27.99	30.78	33.58	36.38	39.18
20W04	26.61	0	0%	-6.73	17.12	19.97	22.82	25.68	28.53	31.38	34.24	37.09	39.94
20W03	26.61	-1.39	-4.96%	-7.6	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.32
20W02	28	0	0%	-2.97	17.32	20.2	23.09	25.97	28.86	31.74	34.63	37.52	40.4
20W01	28	0	0%	-2.72	17.27	20.15	23.03	25.9	28.78	31.66	34.54	37.42	40.29
19W52	28	0	0%	-2.17	17.17	20.03	22.9	25.76	28.62	31.48	34.34	37.21	40.07
19W51	28	+1	+3.7%	-1.47	17.05	19.89	22.73	25.58	28.42	31.26	34.1	36.94	39.78
19W50	27	-1.1	-3.91%	-4.24	16.92	19.74	22.56	25.38	28.19	31.01	33.83	36.65	39.47
19W49	28.1	+0.2	+0.72%	+0.17	16.83	19.64	22.44	25.25	28.05	30.86	33.66	36.47	39.27
19W48	27.9	-0.68	-2.38%	+0.25	16.7	19.48	22.26	25.05	27.83	30.61	33.4	36.18	38.96
19W47	28.58	+0.17	+0.6%	+3.46	16.57	19.34	22.1	24.86	27.62	30.39	33.15	35.91	38.67
19W46	28.41	-3.59	-11.2%	+3.88	16.41	19.14	21.88	24.61	27.35	30.08	32.82	35.55	38.29
19W45	32	-1.68	-4.99%	+18.1	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.23	37.94
19W44	33.68	+3.59	+11.9%	+26.6	15.97	18.63	21.29	23.95	26.61	29.27	31.93	34.59	37.25
19W43	30.09	+2.69	+9.82%	+15.7	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.41
19W42	27.4	+0.4	+1.48%	+6.34	15.46	18.04	20.61	23.19	25.77	28.34	30.92	33.49	36.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	27	+1.1	+4.25%	+4.6	15.49	18.07	20.65	23.23	25.81	28.39	30.97	33.55	36.14
19W40	25.9	+0.53	+2.09%	+0.91	15.4	17.97	20.53	23.1	25.67	28.23	30.8	33.36	35.93
19W39	25.37	+0.27	+1.08%	-0.88	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.83
19W38	25.1	-0.05	-0.2%	-1.83	15.34	17.9	20.45	23.01	25.57	28.13	30.68	33.24	35.8
19W37	25.15	-0.06	-0.24%	-1.64	15.34	17.9	20.45	23.01	25.57	28.13	30.68	33.24	35.8
19W36	25.21	0	0%	-1.38	15.34	17.89	20.45	23.01	25.56	28.12	30.68	33.23	35.79
19W35	25.21	+0.21	+0.84%	-1.35	15.33	17.89	20.44	23	25.55	28.11	30.67	33.22	35.78
19W34	25	-0.19	-0.75%	-2.4	15.37	17.93	20.49	23.05	25.62	28.18	30.74	33.3	35.86
19W33	25.19	-0.42	-1.64%	-2.03	15.43	18	20.57	23.14	25.71	28.28	30.85	33.42	36
19W32	25.61	-0.21	-0.81%	-0.1	15.38	17.94	20.51	23.07	25.64	28.2	30.76	33.33	35.89
19W31	25.82	-1.17	-4.33%	+0.9	15.35	17.91	20.47	23.03	25.59	28.15	30.71	33.26	35.82
19W30	26.99	-1.01	-3.61%
19W29	28	+2.9	+11.6%
19W28	25.1	+0.1	+0.4%
19W27	25	-0.01	-0.04%
19W26	25.01	-0.09	-0.36%
19W25	25.1	+0.02	+0.08%
19W24	25.08	-0.02	-0.08%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	25.1	-0.9	-3.46%
19W22	26	-0.25	-0.95%
19W21	26.25	+2.05	+8.47%
19W20	24.2	-0.8	-3.2%
19W19	25	-1	-3.85%