≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6720 久昌資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
137.5 132.5 +5 +3.77% 3.02% 132.5 139 135
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1832,517萬 153 1.2張/筆 137.2元 9.35 70.15 0.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
29384.6萬 33 0.9張/筆 132.7元 -1.5 (-1.12%)

連漲連跌: 首日上漲  ( +5元 / +3.77%)        
財報評分: 最新59分 / 平均51分        

比較對象：
 vs   
   6720 久昌 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6720) 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26137.5+5+3.77%+3.77%20120.51+263.09+1.32%+1.32%+2.45%+2.45%
'24/04/25132.5-1.5-1.12%+2.61%19857.42-274.32-1.36%-0.06%+0.24%+2.67%
'24/04/24134+4.5+3.47%+6.18%20131.74+532.46+2.72%+2.66%+0.75%+3.52%
'24/04/23129.5+4.5+3.6%+10%19599.28+188.06+0.97%+3.65%+2.63%+6.35%
'24/04/22125-11-8.09%+1.1%19411.22-115.9-0.59%+3.04%-7.5%-1.94%
'24/04/19136-2-1.45%-0.36%19527.12-774.08-3.81%-0.89%+2.36%+0.53%
'24/04/18138-1.5-1.08%-1.43%20301.2+87.87+0.43%-0.46%-1.51%-0.97%
'24/04/17139.5-0.5-0.36%-1.79%20213.33+311.37+1.56%+1.1%-1.92%-2.88%
'24/04/16140-3-2.1%-3.85%19901.96-547.81-2.68%-1.61%+0.58%-2.24%
'24/04/15143-2-1.38%-5.17%20449.77-286.8-1.38%-2.97%0%-2.2%
'24/04/12145+7+5.07%-0.36%20736.57-16.65-0.08%-3.05%+5.15%+2.69%
'24/04/11138-6-4.17%-4.51%20753.22-10.31-0.05%-3.1%-4.12%-1.42%
'24/04/10144-3-2.04%-6.46%20763.53-32.67-0.16%-3.25%-1.88%-3.21%
'24/04/09147-3-2%-8.33%20796.2+378.5+1.85%-1.46%-3.85%-6.88%
'24/04/08150+1.5+1.01%-7.41%20417.7+80.1+0.39%-1.07%+0.62%-6.34%
'24/04/03148.5+3.5+2.41%-5.17%20337.6-128.97-0.63%-1.69%+3.04%-3.48%
'24/04/0214500%-5.17%20466.57+244.24+1.21%-0.5%-1.21%-4.67%
'24/04/01145-1-0.68%-5.82%20222.33-72.12-0.36%-0.86%-0.32%-4.96%
交易
日期		(6720) 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29146+4.5+3.18%-2.83%20294.45+147.9+0.73%-0.13%+2.45%-2.7%
'24/03/28141.500%-2.83%20146.55-53.57-0.27%-0.39%+0.27%-2.43%
'24/03/27141.5+1+0.71%-2.14%20200.12+73.63+0.37%-0.03%+0.34%-2.11%
'24/03/26140.5+0.5+0.36%-1.79%20126.49-65.76-0.33%-0.36%+0.69%-1.43%
'24/03/25140+9.5+7.28%+5.36%20192.25-36.18-0.18%-0.53%+7.46%+5.9%
'24/03/22130.5+7+5.67%+11.3%20228.43+29.34+0.15%-0.39%+5.52%+11.7%
'24/03/21123.5+3+2.49%+14.1%20199.09+414.64+2.1%+1.7%+0.39%+12.4%
'24/03/20120.5+2+1.69%+16%19784.45-72.75-0.37%+1.33%+2.06%+14.7%
'24/03/19118.5-4-3.27%+12.2%19857.2-22.65-0.11%+1.21%-3.16%+11%
'24/03/18122.5-1-0.81%+11.3%19879.85+197.35+1%+2.23%-1.81%+9.11%
'24/03/15123.500%+11.3%19682.5-255.42-1.28%+0.92%+1.28%+10.4%
'24/03/14123.5-7-5.36%+5.36%19937.92+9.41+0.05%+0.96%-5.41%+4.4%
'24/03/13130.5-2.5-1.88%+3.38%19928.51+13.96+0.07%+1.03%-1.95%+2.35%
'24/03/12133-5.5-3.97%-0.72%19914.55+188.47+0.96%+2%-4.93%-2.72%
'24/03/11138.5+8+6.13%+5.36%19726.08-59.24-0.3%+1.69%+6.43%+3.67%
'24/03/08130.5+17.5+15.49%+21.7%19785.32+91.8+0.47%+2.17%+15%+19.5%
'24/03/07113-0.5-0.44%+21.1%19693.52+194.07+1%+3.19%-1.44%+18%
'24/03/06113.5-2.5-2.16%+18.5%19499.45+112.53+0.58%+3.78%-2.74%+14.8%
交易
日期		(6720) 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05116-4.5-3.73%+14.1%19386.92+81.61+0.42%+4.22%-4.15%+9.89%
'24/03/04120.5+3+2.55%+17%19305.31+369.38+1.95%+6.26%+0.6%+10.8%
'24/03/01117.5+3.5+3.07%+20.6%18935.93-30.84-0.16%+6.08%+3.23%+14.5%
'24/02/29114+19.3+20.38%+45.2%18966.77+112.36+0.6%+6.72%+19.8%+38.5%
'24/02/2794.7-0.5-0.53%+44.4%18854.41-93.64-0.49%+6.19%-0.04%+38.2%
'24/02/2695.2-1.7-1.75%+41.9%18948.05+58.86+0.31%+6.52%-2.06%+35.4%
'24/02/2396.9+1.5+1.57%+44.1%18889.19+36.41+0.19%+6.72%+1.38%+37.4%
'24/02/2295.4+0.1+0.1%+44.3%18852.78+176.47+0.94%+7.73%-0.84%+36.5%
'24/02/2195.3+2+2.14%+47.4%18676.31-76.85-0.41%+7.29%+2.55%+40.1%
'24/02/2093.3-3.5-3.62%+42%18753.16+117.36+0.63%+7.97%-4.25%+34.1%
'24/02/1996.8-1.8-1.83%+39.5%18635.8+28.55+0.15%+8.13%-1.98%+31.3%
'24/02/1698.6+2.9+3.03%+43.7%18607.25-37.32-0.2%+7.92%+3.23%+35.8%
'24/02/1595.7+3.2+3.46%+48.6%18644.57+548.5+3.03%+11.2%+0.43%+37.5%
'24/02/0592.5+0.7+0.76%+49.8%18096.07+36.14+0.2%+11.4%+0.56%+38.4%
'24/02/0291.8-0.3-0.33%+49.3%18059.93+91.82+0.51%+12%-0.84%+37.3%
'24/02/0192.1+0.7+0.77%+50.4%17968.11+78.55+0.44%+12.5%+0.33%+38%
'24/01/3191.4+0.8+0.88%+51.8%17889.56-145.07-0.8%+11.6%+1.68%+40.2%
'24/01/3090.6-1.8-1.95%+48.8%18034.63-85-0.47%+11%-1.48%+37.8%
交易
日期		(6720) 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2992.4-2-2.12%+45.7%18119.63+124.6+0.69%+11.8%-2.81%+33.8%
'24/01/2694.4+0.3+0.32%+46.1%17995.03-7.59-0.04%+11.8%+0.36%+34.4%
'24/01/2594.1-1-1.05%+44.6%18002.62+126.79+0.71%+12.6%-1.76%+32%
'24/01/2495.1+7.7+8.81%+57.3%17875.83+1.24+0.01%+12.6%+8.8%+44.8%
'24/01/2387.4+4.7+5.68%+66.3%17874.59+59.49+0.33%+12.9%+5.35%+53.3%
'24/01/2282.7-1-1.19%+64.3%17815.1+133.58+0.76%+13.8%-1.95%+50.5%
'24/01/1983.7+1.7+2.07%+67.7%17681.52+453.73+2.63%+16.8%-0.56%+50.9%
'24/01/1882+9.4+12.95%+89.4%17227.79+66+0.38%+17.2%+12.6%+72.2%
'24/01/1772.6+1.3+1.82%+92.8%17161.79-185.08-1.07%+16%+2.89%+76.9%
'24/01/1671.3+2.1+3.03%+98.7%17346.87-199.95-1.14%+14.7%+4.17%+84%
'24/01/1569.2+5.2+8.12%+114.8%17546.82+33.99+0.19%+14.9%+7.93%+100%
'24/01/1264+0.5+0.79%+116.5%17512.83-32.49-0.19%+14.7%+0.98%+101.9%
'24/01/1163.5-0.3-0.47%+115.5%17545.32+79.69+0.46%+15.2%-0.93%+100.3%
'24/01/1063.8-0.5-0.78%+113.8%17465.63-69.86-0.4%+14.7%-0.38%+99.1%
'24/01/0964.3-0.2-0.31%+113.2%17535.49-37.17-0.21%+14.5%-0.1%+98.7%
'24/01/0864.5+0.2+0.31%+113.8%17572.66+53.52+0.31%+14.8%0%+99%
'24/01/0564.3-0.2-0.31%+113.2%17519.14-30.51-0.17%+14.6%-0.14%+98.5%
'24/01/0464.5+4.5+7.5%+129.2%17549.65-9.66-0.06%+14.6%+7.56%+114.6%
交易
日期		(6720) 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0360-0.8-1.32%+126.2%17559.31-294.45-1.65%+12.7%+0.33%+113.5%
'24/01/0260.8-1.4-2.25%+121.1%17853.76-77.05-0.43%+12.2%-1.82%+108.8%
'23/12/2962.2-0.9-1.43%+117.9%17930.81+20.44+0.11%+12.3%-1.54%+105.6%
'23/12/2863.1+1.2+1.94%+122.1%17910.37+18.87+0.11%+12.5%+1.83%+109.7%
'23/12/2761.9+3.9+6.72%+137.1%17891.5+139.77+0.79%+13.3%+5.93%+123.7%
'23/12/2658+3.2+5.84%+150.9%17751.73+146.89+0.83%+14.3%+5.01%+136.6%
'23/12/2554.8+1.4+2.62%+157.5%17604.84+8.21+0.05%+14.3%+2.57%+143.1%
'23/12/2253.4+0.6+1.14%+160.4%17596.63+52.89+0.3%+14.7%+0.84%+145.7%
'23/12/2152.8+0.1+0.19%+160.9%17543.74-91.46-0.52%+14.1%+0.71%+146.8%
'23/12/2052.7+0.6+1.15%+163.9%17635.2+58.65+0.33%+14.5%+0.82%+149.4%
'23/12/1952.1-0.8-1.51%+159.9%17576.55-75.48-0.43%+14%-1.08%+145.9%
'23/12/1852.9-1.3-2.4%+153.7%17652.03-21.84-0.12%+13.8%-2.28%+139.8%
'23/12/1554.200%+153.7%17673.87+20.76+0.12%+14%-0.12%+139.7%
'23/12/1454.2+0.7+1.31%+157%17653.11+184.18+1.05%+15.2%+0.26%+141.8%
'23/12/1353.5-0.7-1.29%+153.7%17468.93+18.3+0.1%+15.3%-1.39%+138.4%
'23/12/1254.2+0.7+1.31%+157%17450.63+32.29+0.19%+15.5%+1.12%+141.5%
'23/12/1153.5+0.7+1.33%+160.4%17418.34+34.35+0.2%+15.7%+1.13%+144.7%
'23/12/0852.8-0.5-0.94%+158%17383.99+105.25+0.61%+16.4%-1.55%+141.5%
交易
日期		(6720) 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0753.3+0.8+1.52%+161.9%17278.74-81.98-0.47%+15.9%+1.99%+146%
'23/12/0652.5-0.1-0.19%+161.4%17360.72+32.71+0.19%+16.1%-0.38%+145.3%
'23/12/0552.6-0.4-0.75%+159.4%17328.01-93.47-0.54%+15.5%-0.21%+143.9%
'23/12/0453-2.3-4.16%+148.6%17421.48-16.87-0.1%+15.4%-4.06%+133.3%
'23/12/0155.3+2.5+4.73%+160.4%17438.35+4.5+0.03%+15.4%+4.7%+145%
'23/11/3052.8+3.25+6.56%+177.5%17433.85+63.29+0.36%+15.8%+6.2%+161.7%
'23/11/2949.55+1.25+2.59%+184.7%17370.56+29.31+0.17%+16%+2.42%+168.7%
'23/11/2848.3+0.8+1.68%+189.5%17341.25+203.83+1.19%+17.4%+0.49%+172.1%
'23/11/2747.5-0.55-1.14%+186.2%17137.42-150-0.87%+16.4%-0.27%+169.8%
'23/11/2448.05-0.3-0.62%+184.4%17287.42-7.13-0.04%+16.3%-0.58%+168%
'23/11/2348.35+0.75+1.58%+188.9%17294.55-15.71-0.09%+16.2%+1.67%+172.6%
'23/11/2247.6-0.4-0.83%+186.5%17310.26-106.44-0.61%+15.5%-0.22%+170.9%
'23/11/2148+0.45+0.95%+189.2%17416.7+206.23+1.2%+16.9%-0.25%+172.3%
'23/11/2047.55+1.15+2.48%+196.3%17210.47+1.52+0.01%+16.9%+2.47%+179.4%
'23/11/1746.4-1-2.11%+190.1%17208.95+37.77+0.22%+17.2%-2.33%+172.9%
'23/11/1647.4-0.15-0.32%+189.2%17171.18+42.4+0.25%+17.5%-0.57%+171.7%
'23/11/1547.55-0.55-1.14%+185.9%17128.78+213.07+1.26%+18.9%-2.4%+166.9%
'23/11/1448.1+2.2+4.79%+199.6%16915.71+76.42+0.45%+19.5%+4.34%+180.1%
交易
日期		(6720) 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1345.9-0.05-0.11%+199.2%16839.29+156.62+0.94%+20.6%-1.05%+178.6%
'23/11/1045.95-0.25-0.54%+197.6%16682.67-62.98-0.38%+20.2%-0.16%+177.5%
'23/11/0946.2-0.75-1.6%+192.9%16745.65+4.82+0.03%+20.2%-1.63%+172.7%
'23/11/0846.95+1+2.18%+199.2%16740.83+55.88+0.33%+20.6%+1.85%+178.6%
'23/11/0745.95+1.85+4.2%+211.8%16684.95+35.59+0.21%+20.8%+3.99%+190.9%
'23/11/0644.1+1.5+3.52%+222.8%16649.36+141.71+0.86%+21.9%+2.66%+200.9%
'23/11/0342.6+1.45+3.52%+234.1%16507.65+110.7+0.68%+22.7%+2.84%+211.4%
'23/11/0241.15+0.75+1.86%+240.3%16396.95+358.39+2.23%+25.5%-0.37%+214.9%
'23/11/0140.4-0.1-0.25%+239.5%16038.56+37.29+0.23%+25.7%-0.48%+213.8%
'23/10/3140.5-1.35-3.23%+228.6%16001.27-148.41-0.92%+24.6%-2.31%+204%
'23/10/3041.85-1.25-2.9%+219%16149.68+15.07+0.09%+24.7%-2.99%+194.3%
'23/10/2743.1+0.9+2.13%+225.8%16134.61+60.87+0.38%+25.2%+1.75%+200.7%
'23/10/2642.2-0.25-0.59%+223.9%16073.74-285.15-1.74%+23%+1.15%+200.9%
'23/10/2542.4500%+223.9%16358.89+49.13+0.3%+23.4%-0.3%+200.5%
'23/10/2442.45-0.6-1.39%+219.4%16309.76+58.4+0.36%+23.8%-1.75%+195.6%
'23/10/2343.05-0.9-2.05%+212.9%16251.36-189.36-1.15%+22.4%-0.9%+190.5%
'23/10/2043.95-0.2-0.45%+211.4%16440.72-12.01-0.07%+22.3%-0.38%+189.1%
'23/10/1944.15+1.15+2.67%+219.8%16452.73+11.82+0.07%+22.4%+2.6%+197.4%
交易
日期		(6720) 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1843-4.05-8.61%+192.2%16440.91-201.64-1.21%+20.9%-7.4%+171.3%
'23/10/1747.05-0.9-1.88%+186.8%16642.55-9.69-0.06%+20.8%-1.82%+165.9%
'23/10/1647.95-0.25-0.52%+185.3%16652.24-130.33-0.78%+19.9%+0.26%+165.4%
'23/10/1348.2-1.9-3.79%+174.5%16782.57-43.34-0.26%+19.6%-3.53%+154.9%
'23/10/1250.1-0.8-1.57%+170.1%16825.91+153.88+0.92%+20.7%-2.49%+149.5%
'23/10/1150.9+0.1+0.2%+170.7%16672.03+151.46+0.92%+21.8%-0.72%+148.9%
'23/10/0650.8+0.3+0.59%+172.3%16520.57+67.05+0.41%+22.3%+0.18%+150%
'23/10/0550.5-0.3-0.59%+170.7%16453.52+180.14+1.11%+23.6%-1.7%+147%
'23/10/0450.800%+170.7%16273.38-180.96-1.1%+22.3%+1.1%+148.4%
'23/10/0350.8+0.4+0.79%+172.8%16454.34-102.97-0.62%+21.5%+1.41%+151.3%
'23/10/0250.4-0.1-0.2%+172.3%16557.31+203.57+1.24%+23%-1.44%+149.2%
'23/09/2850.5-0.3-0.59%+170.7%16353.74+43.38+0.27%+23.4%-0.86%+147.3%
'23/09/2750.8+0.7+1.4%+174.5%16310.36+34.29+0.21%+23.6%+1.19%+150.8%
'23/09/2650.1-0.1-0.2%+173.9%16276.07-176.16-1.07%+22.3%+0.87%+151.6%
'23/09/2550.2-1-1.95%+168.6%16452.23+107.75+0.66%+23.1%-2.61%+145.5%
'23/09/2251.2+3.2+6.67%+186.5%16344.48+27.81+0.17%+23.3%+6.5%+163.1%
'23/09/2148-0.5-1.03%+183.5%16316.67-218.08-1.32%+21.7%+0.29%+161.8%
'23/09/2048.5-0.15-0.31%+182.6%16534.75-101.57-0.61%+20.9%+0.3%+161.7%
交易
日期		(6720) 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1948.65+0.3+0.62%+184.4%16636.32-61.92-0.37%+20.5%+0.99%+163.9%
'23/09/1848.35+0.15+0.31%+185.3%16698.24-222.68-1.32%+18.9%+1.63%+166.4%
'23/09/1548.2-1.25-2.53%+178.1%16920.92+113.36+0.67%+19.7%-3.2%+158.3%
'23/09/1449.45-0.25-0.5%+176.7%16807.56+226.05+1.36%+21.3%-1.86%+155.3%
'23/09/1349.7+0.3+0.61%+178.3%16581.51+8.8+0.05%+21.4%+0.56%+156.9%
'23/09/1249.4-0.35-0.7%+176.4%16572.71+139.76+0.85%+22.4%-1.55%+153.9%
'23/09/1149.75-0.1-0.2%+175.8%16432.95-143.07-0.86%+21.4%+0.66%+154.4%
'23/09/0849.85-1.35-2.64%+168.6%16576.02-43.12-0.26%+21.1%-2.38%+147.5%
'23/09/0751.2+1.8+3.64%+178.3%16619.14-119.02-0.71%+20.2%+4.35%+158.1%
'23/09/0649.4-0.6-1.2%+175%16738.16-53.45-0.32%+19.8%-0.88%+155.2%
'23/09/0550+2+4.17%+186.5%16791.61+1.92+0.01%+19.8%+4.16%+166.6%
'23/09/0448+0.5+1.05%+189.5%16789.69+144.75+0.87%+20.9%+0.18%+168.6%
'23/09/0147.5+0.15+0.32%+190.4%16644.94+10.43+0.06%+21%+0.26%+169.4%
'23/08/3147.35-0.35-0.73%+188.3%16634.51-85.31-0.51%+20.3%-0.22%+167.9%
'23/08/3047.7-0.25-0.52%+186.8%16719.82+96.17+0.58%+21%-1.1%+165.7%
'23/08/2947.95+0.9+1.91%+192.2%16623.65+114.39+0.69%+21.9%+1.22%+170.4%
'23/08/2847.05-0.1-0.21%+191.6%16509.26+27.68+0.17%+22.1%-0.38%+169.5%
'23/08/2547.15-1.05-2.18%+185.3%16481.58-289.29-1.72%+20%-0.46%+165.3%
交易
日期		(6720) 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2448.2-0.45-0.92%+182.6%16770.87+193.97+1.17%+21.4%-2.09%+161.3%
'23/08/2348.65+0.5+1.04%+185.6%16576.9+139.29+0.85%+22.4%+0.19%+163.2%
'23/08/2248.15+5+11.59%+218.7%16437.61+56.12+0.34%+22.8%+11.2%+195.8%
'23/08/2143.15-0.35-0.8%+216.1%16381.49+0.180%+22.8%-0.8%+193.3%
'23/08/1843.5-0.3-0.68%+213.9%16381.31-135.35-0.82%+21.8%+0.14%+192.1%
'23/08/1743.8+0.8+1.86%+219.8%16516.66+69.88+0.42%+22.3%+1.44%+197.4%
'23/08/1643-0.2-0.46%+218.3%16446.78-8.02-0.05%+22.3%-0.41%+196%
'23/08/1543.2+0.2+0.47%+219.8%16454.8+61.14+0.37%+22.7%+0.1%+197%
'23/08/1443-1.7-3.8%+207.6%16393.66-207.59-1.25%+21.2%-2.55%+186.4%
'23/08/1144.7+0.95+2.17%+214.3%16601.25-33.45-0.2%+21%+2.37%+193.3%
'23/08/1043.75+0.25+0.57%+216.1%16634.7-236.24-1.4%+19.3%+1.97%+196.8%
'23/08/0943.5-0.35-0.8%+213.6%16870.94-6.13-0.04%+19.2%-0.76%+194.4%
'23/08/0843.85-0.2-0.45%+212.1%16877.07-118.93-0.7%+18.4%+0.25%+193.8%
'23/08/0744.05+0.4+0.92%+215%16996+152.32+0.9%+19.5%+0.02%+195.6%
'23/08/0443.65+0.15+0.34%+216.1%16843.68-50.05-0.3%+19.1%+0.64%+197%
'23/08/0243.5-0.4-0.91%+213.2%16893.73-319.14-1.85%+16.9%+0.94%+196.3%
'23/08/0143.9+0.05+0.11%+213.6%17212.87+67.44+0.39%+17.4%-0.28%+196.2%
'23/07/3143.85+0.05+0.11%+213.9%17145.43-147.5-0.85%+16.4%+0.96%+197.6%
交易
日期		(6720) 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2843.8-0.2-0.45%+212.5%17292.93+51.11+0.3%+16.7%-0.75%+195.8%
'23/07/2744-0.1-0.23%+211.8%17241.82+79.27+0.46%+17.2%-0.69%+194.6%
'23/07/2644.1+0.1+0.23%+212.5%17162.55-36.34-0.21%+17%+0.44%+195.5%
'23/07/2544-0.2-0.45%+211.1%17198.89+165.28+0.97%+18.1%-1.42%+193%
'23/07/2444.2-0.9-2%+204.9%17033.61+2.91+0.02%+18.1%-2.02%+186.7%
'23/07/2145.1+1.6+3.68%+216.1%17030.7-134.19-0.78%+17.2%+4.46%+198.9%
'23/07/2043.5+0.5+1.16%+219.8%17164.89+48.45+0.28%+17.6%+0.88%+202.2%
'23/07/1943-2.75-6.01%+200.5%17116.44-111.47-0.65%+16.8%-5.36%+183.8%
'23/07/1845.75+4.6+11.18%+234.1%17227.91-106.38-0.61%+16.1%+11.8%+218.1%
'23/07/1741.15+2.95+7.72%+259.9%17334.29+50.58+0.29%+16.4%+7.43%+243.5%
'23/07/1438.2-0.45-1.16%+255.8%17283.71+222.31+1.3%+17.9%-2.46%+237.8%
'23/07/1338.65-0.45-1.15%+251.7%17061.4+99.37+0.59%+18.6%-1.74%+233%
'23/07/1239.1-0.85-2.13%+244.2%16962.03+63.12+0.37%+19.1%-2.5%+225.1%
'23/07/1139.95+0.15+0.38%+245.5%16898.91+246.11+1.48%+20.8%-1.1%+224.7%
'23/07/1039.8-0.4-1%+242%16652.8-11.41-0.07%+20.7%-0.93%+221.3%
'23/07/0740.2-0.8-1.95%+235.4%16664.21-97.96-0.58%+20%-1.37%+215.3%
'23/07/0641+0.8+1.99%+242%16762.17-294.26-1.73%+18%+3.72%+224.1%
'23/07/0540.2+0.8+2.03%+249%17056.43-84.34-0.49%+17.4%+2.52%+231.6%
交易
日期		(6720) 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0439.4-2.1-5.06%+231.3%17140.77+56.57+0.33%+17.8%-5.39%+213.6%
'23/07/0341.5+2.75+7.1%+254.8%17084.2+168.66+1%+18.9%+6.1%+235.9%
'23/06/3038.75+1.6+4.31%+270.1%16915.54-26.76-0.16%+18.8%+4.47%+251.4%
'23/06/2937.15-0.85-2.24%+261.8%16942.3+6.67+0.04%+18.8%-2.28%+243%
'23/06/2838+0.85+2.29%+270.1%16935.63+47.73+0.28%+19.1%+2.01%+251%
'23/06/2737.15-0.35-0.93%+266.7%16887.9-171.34-1%+17.9%+0.07%+248.7%
'23/06/2637.5+0.5+1.35%+271.6%17059.24-143.16-0.83%+17%+2.18%+254.7%
'23/06/2137-0.9-2.37%+262.8%17202.4+17.49+0.1%+17.1%-2.47%+245.7%
'23/06/2037.9-1.3-3.32%+250.8%17184.91-89.65-0.52%+16.5%-2.8%+234.3%
'23/06/1939.2+3.2+8.89%+281.9%17274.56-14.35-0.08%+16.4%+8.97%+265.6%
'23/06/1636+0.2+0.56%+284.1%17288.91-46.07-0.27%+16.1%+0.83%+268%
'23/06/1535.8-0.3-0.83%+280.9%17334.98+96.84+0.56%+16.7%-1.39%+264.2%
'23/06/1436.1-2.35-6.11%+257.6%17238.14+21.54+0.13%+16.9%-6.24%+240.7%
'23/06/1338.45+1.25+3.36%+269.6%17216.6+261.23+1.54%+18.7%+1.82%+251%
'23/06/1237.2+1.2+3.33%+281.9%16955.37+68.97+0.41%+19.2%+2.92%+262.8%
'23/06/0936-0.15-0.41%+280.4%16886.4+152.71+0.91%+20.2%-1.32%+260.1%
'23/06/0836.15-0.85-2.3%+271.6%16733.69-188.79-1.12%+18.9%-1.18%+252.7%
'23/06/0737-1.5-3.9%+257.1%16922.48+160.82+0.96%+20%-4.86%+237.1%
交易
日期		(6720) 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0638.5+1.8+4.9%+274.7%16761.66+47.23+0.28%+20.4%+4.62%+254.3%
'23/06/0536.7-0.9-2.39%+265.7%16714.43+7.52+0.05%+20.4%-2.44%+245.3%
'23/06/0237.6+2.6+7.43%+292.9%16706.91+194.26+1.18%+21.8%+6.25%+271%
'23/06/0135+4.65+15.32%+353%16512.65-66.31-0.4%+21.4%+15.7%+331.7%
'23/05/3130.35+0.55+1.85%+361.4%16578.96-43.78-0.26%+21%+2.11%+340.4%
'23/05/3029.8+1.35+4.75%+383.3%16622.74-13.56-0.08%+20.9%+4.83%+362.4%
'23/05/2928.45-0.35-1.22%+377.4%16636.3+131.25+0.8%+21.9%-2.02%+355.5%
'23/05/2628.8-0.55-1.87%+368.5%16505.05+213.05+1.31%+23.5%-3.18%+345%
'23/05/2529.35-1.1-3.61%+351.6%16292+132.68+0.82%+24.5%-4.43%+327%
'23/05/2430.45+1.05+3.57%+367.7%16159.32-28.71-0.18%+24.3%+3.75%+343.4%
'23/05/2329.4+1.35+4.81%+390.2%16188.03+7.14+0.04%+24.3%+4.77%+365.8%
'23/05/2228.05+4.45+18.86%+482.6%16180.89+5.97+0.04%+24.4%+18.8%+458.2%
'23/05/1923.600%+482.6%16174.92+73.04+0.45%+25%-0.45%+457.7%
'23/05/1823.6-0.85-3.48%+462.4%16101.88+176.59+1.11%+26.3%-4.59%+436%
'23/05/1724.45-0.25-1.01%+456.7%15925.29+251.39+1.6%+28.4%-2.61%+428.3%
'23/05/1624.700%+456.7%15673.9+198.85+1.28%+30%-1.28%+426.7%
'23/05/1524.7+2.35+10.51%+515.2%15475.05-27.31-0.18%+29.8%+10.7%+485.4%
'23/05/1222.35-0.15-0.67%+511.1%15502.36-12.28-0.08%+29.7%-0.59%+481.4%
交易
日期		(6720) 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1122.500%+511.1%15514.64-127.12-0.81%+28.6%+0.81%+482.5%
'23/05/1022.5+0.95+4.41%+538.1%15641.76-85.94-0.55%+27.9%+4.96%+510.1%
'23/05/0921.55-0.65-2.93%+519.4%15727.7+28.13+0.18%+28.2%-3.11%+491.2%
'23/05/0822.2-0.1-0.45%+516.6%15699.57+73.5+0.47%+28.8%-0.92%+487.8%
'23/05/0522.3-0.05-0.22%+515.2%15626.07+17.04+0.11%+28.9%-0.33%+486.3%
'23/05/0422.35+0.4+1.82%+526.4%15609.03+55.62+0.36%+29.4%+1.46%+497.1%
'23/05/0321.95+0.75+3.54%+548.6%15553.41-83.07-0.53%+28.7%+4.07%+519.9%
'23/05/0221.2+0.1+0.47%+551.7%15636.48+57.3+0.37%+29.1%+0.1%+522.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。