≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6716 應廣權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
104.5 106 -1.5 -1.42% 4.72% 106.5 108 103
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1011,063萬 117 0.9張/筆 105.1元 4.41 52.25 -0.74
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
57605.9萬 110 0.5張/筆 107.1元 -2.5 (-2.3%)

連漲連跌: 連3跌  ( -5.5元 / -5%)        
財報評分: 最新47分 / 平均65分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6716 應廣 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6716) 應廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26104.5-1.5-1.42%-1.42%20120.51+263.09+1.32%+1.32%-2.74%-2.74%
'24/04/25106-2.5-2.3%-3.69%19857.42-274.32-1.36%-0.06%-0.94%-3.63%
'24/04/24108.5-1.5-1.36%-5%20131.74+532.46+2.72%+2.66%-4.08%-7.66%
'24/04/23110+5+4.76%-0.48%19599.28+188.06+0.97%+3.65%+3.79%-4.13%
'24/04/22105+1+0.96%+0.48%19411.22-115.9-0.59%+3.04%+1.55%-2.56%
'24/04/19104-4.5-4.15%-3.69%19527.12-774.08-3.81%-0.89%-0.34%-2.8%
'24/04/18108.5-1-0.91%-4.57%20301.2+87.87+0.43%-0.46%-1.34%-4.11%
'24/04/17109.5+7.5+7.35%+2.45%20213.33+311.37+1.56%+1.1%+5.79%+1.35%
'24/04/16102-4.5-4.23%-1.88%19901.96-547.81-2.68%-1.61%-1.55%-0.27%
'24/04/15106.5-3.5-3.18%-5%20449.77-286.8-1.38%-2.97%-1.8%-2.03%
'24/04/12110+1+0.92%-4.13%20736.57-16.65-0.08%-3.05%+1%-1.08%
'24/04/11109+2+1.87%-2.34%20753.22-10.31-0.05%-3.1%+1.92%+0.76%
'24/04/10107-0.5-0.47%-2.79%20763.53-32.67-0.16%-3.25%-0.31%+0.46%
'24/04/09107.500%-2.79%20796.2+378.5+1.85%-1.46%-1.85%-1.34%
'24/04/08107.5+3+2.87%0%20417.7+80.1+0.39%-1.07%+2.48%+1.07%
'24/04/03104.500%0%20337.6-128.97-0.63%-1.69%+0.63%+1.69%
'24/04/02104.5-3-2.79%-2.79%20466.57+244.24+1.21%-0.5%-4%-2.29%
'24/04/01107.5+6+5.91%+2.96%20222.33-72.12-0.36%-0.86%+6.27%+3.81%
交易
日期		(6716) 應廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29101.500%+2.96%20294.45+147.9+0.73%-0.13%-0.73%+3.08%
'24/03/28101.5-2.5-2.4%+0.48%20146.55-53.57-0.27%-0.39%-2.13%+0.87%
'24/03/27104+3.5+3.48%+3.98%20200.12+73.63+0.37%-0.03%+3.11%+4.01%
'24/03/26100.5-2-1.95%+1.95%20126.49-65.76-0.33%-0.36%-1.62%+2.31%
'24/03/25102.500%+1.95%20192.25-36.18-0.18%-0.53%+0.18%+2.48%
'24/03/22102.5-2.5-2.38%-0.48%20228.43+29.34+0.15%-0.39%-2.53%-0.09%
'24/03/21105+4.5+4.48%+3.98%20199.09+414.64+2.1%+1.7%+2.38%+2.28%
'24/03/20100.5-2-1.95%+1.95%19784.45-72.75-0.37%+1.33%-1.58%+0.63%
'24/03/19102.5-1-0.97%+0.97%19857.2-22.65-0.11%+1.21%-0.86%-0.24%
'24/03/18103.5-3.5-3.27%-2.34%19879.85+197.35+1%+2.23%-4.27%-4.56%
'24/03/1510700%-2.34%19682.5-255.42-1.28%+0.92%+1.28%-3.25%
'24/03/14107-2-1.83%-4.13%19937.92+9.41+0.05%+0.96%-1.88%-5.09%
'24/03/13109-3.5-3.11%-7.11%19928.51+13.96+0.07%+1.03%-3.18%-8.15%
'24/03/12112.500%-7.11%19914.55+188.47+0.96%+2%-0.96%-9.11%
'24/03/11112.5-1-0.88%-7.93%19726.08-59.24-0.3%+1.69%-0.58%-9.62%
'24/03/08113.5-7.5-6.2%-13.6%19785.32+91.8+0.47%+2.17%-6.67%-15.8%
'24/03/07121-2.5-2.02%-15.4%19693.52+194.07+1%+3.19%-3.02%-18.6%
'24/03/06123.5-1.5-1.2%-16.4%19499.45+112.53+0.58%+3.78%-1.78%-20.2%
交易
日期		(6716) 應廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05125-3.5-2.72%-18.7%19386.92+81.61+0.42%+4.22%-3.14%-22.9%
'24/03/04128.5+4.5+3.63%-15.7%19305.31+369.38+1.95%+6.26%+1.68%-22%
'24/03/01124-0.5-0.4%-16.1%18935.93-30.84-0.16%+6.08%-0.24%-22.1%
'24/02/29124.5-0.5-0.4%-16.4%18966.77+112.36+0.6%+6.72%-1%-23.1%
'24/02/27125-4-3.1%-19%18854.41-93.64-0.49%+6.19%-2.61%-25.2%
'24/02/26129+0.5+0.39%-18.7%18948.05+58.86+0.31%+6.52%+0.08%-25.2%
'24/02/23128.5-4.5-3.38%-21.4%18889.19+36.41+0.19%+6.72%-3.57%-28.2%
'24/02/22133-5.5-3.97%-24.5%18852.78+176.47+0.94%+7.73%-4.91%-32.3%
'24/02/21138.5+6.5+4.92%-20.8%18676.31-76.85-0.41%+7.29%+5.33%-28.1%
'24/02/20132-3.5-2.58%-22.9%18753.16+117.36+0.63%+7.97%-3.21%-30.8%
'24/02/19135.5-1.5-1.09%-23.7%18635.8+28.55+0.15%+8.13%-1.24%-31.9%
'24/02/16137+2.5+1.86%-22.3%18607.25-37.32-0.2%+7.92%+2.06%-30.2%
'24/02/15134.5+4+3.07%-19.9%18644.57+548.5+3.03%+11.2%+0.04%-31.1%
'24/02/05130.5-8-5.78%-24.5%18096.07+36.14+0.2%+11.4%-5.98%-36%
'24/02/02138.5+12.5+9.92%-17.1%18059.93+91.82+0.51%+12%+9.41%-29%
'24/02/01126-10.5-7.69%-23.4%17968.11+78.55+0.44%+12.5%-8.13%-35.9%
'24/01/31136.5+12+9.64%-16.1%17889.56-145.07-0.8%+11.6%+10.4%-27.6%
'24/01/30124.5+11+9.69%-7.93%18034.63-85-0.47%+11%+10.2%-19%
交易
日期		(6716) 應廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29113.5+1.5+1.34%-6.7%18119.63+124.6+0.69%+11.8%+0.65%-18.5%
'24/01/26112-4-3.45%-9.91%17995.03-7.59-0.04%+11.8%-3.41%-21.7%
'24/01/25116+0.5+0.43%-9.52%18002.62+126.79+0.71%+12.6%-0.28%-22.1%
'24/01/24115.500%-9.52%17875.83+1.24+0.01%+12.6%-0.01%-22.1%
'24/01/23115.5+2+1.76%-7.93%17874.59+59.49+0.33%+12.9%+1.43%-20.9%
'24/01/22113.5-0.5-0.44%-8.33%17815.1+133.58+0.76%+13.8%-1.2%-22.1%
'24/01/19114-1.5-1.3%-9.52%17681.52+453.73+2.63%+16.8%-3.93%-26.3%
'24/01/18115.500%-9.52%17227.79+66+0.38%+17.2%-0.38%-26.8%
'24/01/17115.5-6.5-5.33%-14.3%17161.79-185.08-1.07%+16%-4.26%-30.3%
'24/01/16122+1.5+1.24%-13.3%17346.87-199.95-1.14%+14.7%+2.38%-27.9%
'24/01/15120.5+0.5+0.42%-12.9%17546.82+33.99+0.19%+14.9%+0.23%-27.8%
'24/01/12120-6-4.76%-17.1%17512.83-32.49-0.19%+14.7%-4.57%-31.7%
'24/01/11126+4+3.28%-14.3%17545.32+79.69+0.46%+15.2%+2.82%-29.5%
'24/01/10122-5-3.94%-17.7%17465.63-69.86-0.4%+14.7%-3.54%-32.5%
'24/01/09127-10-7.3%-23.7%17535.49-37.17-0.21%+14.5%-7.09%-38.2%
'24/01/08137+4+3.01%-21.4%17572.66+53.52+0.31%+14.8%+2.7%-36.3%
'24/01/05133+3.5+2.7%-19.3%17519.14-30.51-0.17%+14.6%+2.87%-34%
'24/01/04129.5+1.5+1.17%-18.4%17549.65-9.66-0.06%+14.6%+1.23%-32.9%
交易
日期		(6716) 應廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03128+2+1.59%-17.1%17559.31-294.45-1.65%+12.7%+3.24%-29.8%
'24/01/02126-3-2.33%-19%17853.76-77.05-0.43%+12.2%-1.9%-31.2%
'23/12/29129-1-0.77%-19.6%17930.81+20.44+0.11%+12.3%-0.88%-32%
'23/12/28130-2-1.52%-20.8%17910.37+18.87+0.11%+12.5%-1.63%-33.3%
'23/12/27132+0.5+0.38%-20.5%17891.5+139.77+0.79%+13.3%-0.41%-33.9%
'23/12/26131.5+1+0.77%-19.9%17751.73+146.89+0.83%+14.3%-0.06%-34.2%
'23/12/25130.5-6.5-4.74%-23.7%17604.84+8.21+0.05%+14.3%-4.79%-38.1%
'23/12/22137-3-2.14%-25.4%17596.63+52.89+0.3%+14.7%-2.44%-40%
'23/12/21140-4-2.78%-27.4%17543.74-91.46-0.52%+14.1%-2.26%-41.5%
'23/12/20144+1+0.7%-26.9%17635.2+58.65+0.33%+14.5%+0.37%-41.4%
'23/12/19143-9.5-6.23%-31.5%17576.55-75.48-0.43%+14%-5.8%-45.5%
'23/12/18152.5+8.5+5.9%-27.4%17652.03-21.84-0.12%+13.8%+6.02%-41.3%
'23/12/15144+4.5+3.23%-25.1%17673.87+20.76+0.12%+14%+3.11%-39.1%
'23/12/14139.5-6-4.12%-28.2%17653.11+184.18+1.05%+15.2%-5.17%-43.4%
'23/12/13145.5-0.5-0.34%-28.4%17468.93+18.3+0.1%+15.3%-0.44%-43.7%
'23/12/12146-7.5-4.89%-31.9%17450.63+32.29+0.19%+15.5%-5.08%-47.4%
'23/12/11153.500%-31.9%17418.34+34.35+0.2%+15.7%-0.2%-47.7%
'23/12/08153.5+10.5+7.34%-26.9%17383.99+105.25+0.61%+16.4%+6.73%-43.4%
交易
日期		(6716) 應廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07143-3-2.05%-28.4%17278.74-81.98-0.47%+15.9%-1.58%-44.3%
'23/12/06146+8+5.8%-24.3%17360.72+32.71+0.19%+16.1%+5.61%-40.4%
'23/12/05138-2-1.43%-25.4%17328.01-93.47-0.54%+15.5%-0.89%-40.8%
'23/12/04140-5-3.45%-27.9%17421.48-16.87-0.1%+15.4%-3.35%-43.3%
'23/12/01145-2.5-1.69%-29.2%17438.35+4.5+0.03%+15.4%-1.72%-44.6%
'23/11/30147.5+4.5+3.15%-26.9%17433.85+63.29+0.36%+15.8%+2.79%-42.8%
'23/11/29143-4-2.72%-28.9%17370.56+29.31+0.17%+16%-2.89%-44.9%
'23/11/28147+7.5+5.38%-25.1%17341.25+203.83+1.19%+17.4%+4.19%-42.5%
'23/11/27139.5+12.5+9.84%-17.7%17137.42-150-0.87%+16.4%+10.7%-34.1%
'23/11/24127+11.5+9.96%-9.52%17287.42-7.13-0.04%+16.3%+10%-25.9%
'23/11/23115.5+10.5+10%-0.48%17294.55-15.71-0.09%+16.2%+10.1%-16.7%
'23/11/22105+9.5+9.95%+9.42%17310.26-106.44-0.61%+15.5%+10.6%-6.1%
'23/11/2195.5+8.6+9.9%+20.3%17416.7+206.23+1.2%+16.9%+8.7%+3.34%
'23/11/2086.9-0.6-0.69%+19.4%17210.47+1.52+0.01%+16.9%-0.7%+2.51%
'23/11/1787.5-0.5-0.57%+18.8%17208.95+37.77+0.22%+17.2%-0.79%+1.57%
'23/11/1688-0.1-0.11%+18.6%17171.18+42.4+0.25%+17.5%-0.36%+1.15%
'23/11/1588.1+0.5+0.57%+19.3%17128.78+213.07+1.26%+18.9%-0.69%+0.35%
'23/11/1487.600%+19.3%16915.71+76.42+0.45%+19.5%-0.45%-0.19%
交易
日期		(6716) 應廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1387.6-1-1.13%+17.9%16839.29+156.62+0.94%+20.6%-2.07%-2.66%
'23/11/1088.6-0.4-0.45%+17.4%16682.67-62.98-0.38%+20.2%-0.07%-2.74%
'23/11/0989+1.5+1.71%+19.4%16745.65+4.82+0.03%+20.2%+1.68%-0.76%
'23/11/0887.500%+19.4%16740.83+55.88+0.33%+20.6%-0.33%-1.16%
'23/11/0787.500%+19.4%16684.95+35.59+0.21%+20.8%-0.21%-1.42%
'23/11/0687.5+2.1+2.46%+22.4%16649.36+141.71+0.86%+21.9%+1.6%+0.48%
'23/11/0385.4-0.1-0.12%+22.2%16507.65+110.7+0.68%+22.7%-0.8%-0.49%
'23/11/0285.5+0.7+0.83%+23.2%16396.95+358.39+2.23%+25.5%-1.4%-2.22%
'23/11/0184.8-0.3-0.35%+22.8%16038.56+37.29+0.23%+25.7%-0.58%-2.95%
'23/10/3185.1-1.2-1.39%+21.1%16001.27-148.41-0.92%+24.6%-0.47%-3.5%
'23/10/3086.3-0.4-0.46%+20.5%16149.68+15.07+0.09%+24.7%-0.55%-4.17%
'23/10/2786.7+0.3+0.35%+20.9%16134.61+60.87+0.38%+25.2%-0.03%-4.23%
'23/10/2686.4-0.6-0.69%+20.1%16073.74-285.15-1.74%+23%+1.05%-2.88%
'23/10/2587-1-1.14%+18.8%16358.89+49.13+0.3%+23.4%-1.44%-4.61%
'23/10/2488-0.8-0.9%+17.7%16309.76+58.4+0.36%+23.8%-1.26%-6.13%
'23/10/2388.8-0.7-0.78%+16.8%16251.36-189.36-1.15%+22.4%+0.37%-5.62%
'23/10/2089.5-0.1-0.11%+16.6%16440.72-12.01-0.07%+22.3%-0.04%-5.66%
'23/10/1989.6+5.6+6.67%+24.4%16452.73+11.82+0.07%+22.4%+6.6%+2.02%
交易
日期		(6716) 應廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1884+1.2+1.45%+26.2%16440.91-201.64-1.21%+20.9%+2.66%+5.31%
'23/10/1782.8+1+1.22%+27.8%16642.55-9.69-0.06%+20.8%+1.28%+6.92%
'23/10/1681.8-1-1.21%+26.2%16652.24-130.33-0.78%+19.9%-0.43%+6.32%
'23/10/1382.8+0.5+0.61%+27%16782.57-43.34-0.26%+19.6%+0.87%+7.39%
'23/10/1282.3+0.4+0.49%+27.6%16825.91+153.88+0.92%+20.7%-0.43%+6.91%
'23/10/1181.9+0.9+1.11%+29%16672.03+151.46+0.92%+21.8%+0.19%+7.22%
'23/10/0681-0.6-0.74%+28.1%16520.57+67.05+0.41%+22.3%-1.15%+5.78%
'23/10/0581.600%+28.1%16453.52+180.14+1.11%+23.6%-1.11%+4.42%
'23/10/0481.600%+28.1%16273.38-180.96-1.1%+22.3%+1.1%+5.78%
'23/10/0381.6-0.1-0.12%+27.9%16454.34-102.97-0.62%+21.5%+0.5%+6.39%
'23/10/0281.7+0.8+0.99%+29.2%16557.31+203.57+1.24%+23%-0.25%+6.14%
'23/09/2880.9-1.9-2.29%+26.2%16353.74+43.38+0.27%+23.4%-2.56%+2.85%
'23/09/2782.8+2.7+3.37%+30.5%16310.36+34.29+0.21%+23.6%+3.16%+6.84%
'23/09/2680.1-0.7-0.87%+29.3%16276.07-176.16-1.07%+22.3%+0.2%+7.04%
'23/09/2580.8-1.2-1.46%+27.4%16452.23+107.75+0.66%+23.1%-2.12%+4.34%
'23/09/228200%+27.4%16344.48+27.81+0.17%+23.3%-0.17%+4.13%
'23/09/218200%+27.4%16316.67-218.08-1.32%+21.7%+1.32%+5.75%
'23/09/2082-2-2.38%+24.4%16534.75-101.57-0.61%+20.9%-1.77%+3.46%
交易
日期		(6716) 應廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1984+1.6+1.94%+26.8%16636.32-61.92-0.37%+20.5%+2.31%+6.33%
'23/09/1882.4+0.4+0.49%+27.4%16698.24-222.68-1.32%+18.9%+1.81%+8.53%
'23/09/1582-0.5-0.61%+26.7%16920.92+113.36+0.67%+19.7%-1.28%+6.96%
'23/09/1482.5+1+1.23%+28.2%16807.56+226.05+1.36%+21.3%-0.13%+6.88%
'23/09/1381.5-1.3-1.57%+26.2%16581.51+8.8+0.05%+21.4%-1.62%+4.8%
'23/09/1282.8+0.8+0.98%+27.4%16572.71+139.76+0.85%+22.4%+0.13%+5%
'23/09/1182-1-1.2%+25.9%16432.95-143.07-0.86%+21.4%-0.34%+4.52%
'23/09/0883+2.4+2.98%+29.7%16576.02-43.12-0.26%+21.1%+3.24%+8.58%
'23/09/0780.6+0.2+0.25%+30%16619.14-119.02-0.71%+20.2%+0.96%+9.77%
'23/09/0680.4+0.4+0.5%+30.6%16738.16-53.45-0.32%+19.8%+0.82%+10.8%
'23/09/0580-0.5-0.62%+29.8%16791.61+1.92+0.01%+19.8%-0.63%+9.98%
'23/09/0480.500%+29.8%16789.69+144.75+0.87%+20.9%-0.87%+8.93%
'23/09/0180.5+1.5+1.9%+32.3%16644.94+10.43+0.06%+21%+1.84%+11.3%
'23/08/3179-0.3-0.38%+31.8%16634.51-85.31-0.51%+20.3%+0.13%+11.4%
'23/08/3079.3+1.1+1.41%+33.6%16719.82+96.17+0.58%+21%+0.83%+12.6%
'23/08/2978.2+0.2+0.26%+34%16623.65+114.39+0.69%+21.9%-0.43%+12.1%
'23/08/2878-1.2-1.52%+31.9%16509.26+27.68+0.17%+22.1%-1.69%+9.87%
'23/08/2579.200%+31.9%16481.58-289.29-1.72%+20%+1.72%+12%
交易
日期		(6716) 應廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2479.2-0.8-1%+30.6%16770.87+193.97+1.17%+21.4%-2.17%+9.25%
'23/08/2380-2-2.44%+27.4%16576.9+139.29+0.85%+22.4%-3.29%+5.03%
'23/08/228200%+27.4%16437.61+56.12+0.34%+22.8%-0.34%+4.61%
'23/08/2182+1+1.23%+29%16381.49+0.180%+22.8%+1.23%+6.19%
'23/08/188100%+29%16381.31-135.35-0.82%+21.8%+0.82%+7.19%
'23/08/1781-3-3.57%+24.4%16516.66+69.88+0.42%+22.3%-3.99%+2.07%
'23/08/168400%+24.4%16446.78-8.02-0.05%+22.3%+0.05%+2.13%
'23/08/1584+3.2+3.96%+29.3%16454.8+61.14+0.37%+22.7%+3.59%+6.6%
'23/08/1480.8-3.1-3.69%+24.6%16393.66-207.59-1.25%+21.2%-2.44%+3.35%
'23/08/1183.900%+24.6%16601.25-33.45-0.2%+21%+0.2%+3.6%
'23/08/1083.9-1.1-1.29%+22.9%16634.7-236.24-1.4%+19.3%+0.11%+3.68%
'23/08/0985+0.5+0.59%+23.7%16870.94-6.13-0.04%+19.2%+0.63%+4.45%
'23/08/0884.5+0.5+0.6%+24.4%16877.07-118.93-0.7%+18.4%+1.3%+6.02%
'23/08/078400%+24.4%16996+152.32+0.9%+19.5%-0.9%+4.95%
'23/08/0484-1-1.18%+22.9%16843.68-50.05-0.3%+19.1%-0.88%+3.84%
'23/08/0285-1.7-1.96%+20.5%16893.73-319.14-1.85%+16.9%-0.11%+3.64%
'23/08/0186.7-2.3-2.58%+17.4%17212.87+67.44+0.39%+17.4%-2.97%+0.06%
'23/07/318900%+17.4%17145.43-147.5-0.85%+16.4%+0.85%+1.06%
交易
日期		(6716) 應廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2889+1.2+1.37%+19%17292.93+51.11+0.3%+16.7%+1.07%+2.32%
'23/07/2787.8+0.3+0.34%+19.4%17241.82+79.27+0.46%+17.2%-0.12%+2.19%
'23/07/2687.500%+19.4%17162.55-36.34-0.21%+17%+0.21%+2.44%
'23/07/2587.5+0.1+0.11%+19.6%17198.89+165.28+0.97%+18.1%-0.86%+1.44%
'23/07/2487.4-2.6-2.89%+16.1%17033.61+2.91+0.02%+18.1%-2.91%-2.03%
'23/07/21103.5-0.5-0.48%+13.5%17030.7-134.19-0.78%+17.2%+0.3%-3.76%
'23/07/20104-0.5-0.48%+12.9%17164.89+48.45+0.28%+17.6%-0.76%-4.63%
'23/07/19104.5-3-2.79%+9.77%17116.44-111.47-0.65%+16.8%-2.14%-7.02%
'23/07/18107.5+4+3.86%+14%17227.91-106.38-0.61%+16.1%+4.47%-2.06%
'23/07/17103.5+1.5+1.47%+15.7%17334.29+50.58+0.29%+16.4%+1.18%-0.73%
'23/07/14102-1-0.97%+14.6%17283.71+222.31+1.3%+17.9%-2.27%-3.37%
'23/07/1310300%+14.6%17061.4+99.37+0.59%+18.6%-0.59%-4.06%
'23/07/1210300%+14.6%16962.03+63.12+0.37%+19.1%-0.37%-4.5%
'23/07/11103+1+0.98%+15.7%16898.91+246.11+1.48%+20.8%-0.5%-5.14%
'23/07/10102-0.5-0.49%+15.1%16652.8-11.41-0.07%+20.7%-0.42%-5.62%
'23/07/07102.5-3-2.84%+11.8%16664.21-97.96-0.58%+20%-2.26%-8.19%
'23/07/06105.5-0.5-0.47%+11.3%16762.17-294.26-1.73%+18%+1.26%-6.64%
'23/07/05106-0.5-0.47%+10.8%17056.43-84.34-0.49%+17.4%+0.02%-6.59%
交易
日期		(6716) 應廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04106.5-2-1.84%+8.76%17140.77+56.57+0.33%+17.8%-2.17%-9.02%
'23/07/03108.5+2+1.88%+10.8%17084.2+168.66+1%+18.9%+0.88%-8.15%
'23/06/30106.5+1.5+1.43%+12.4%16915.54-26.76-0.16%+18.8%+1.59%-6.38%
'23/06/29105+1.5+1.45%+14%16942.3+6.67+0.04%+18.8%+1.41%-4.8%
'23/06/28103.500%+14%16935.63+47.73+0.28%+19.1%-0.28%-5.13%
'23/06/27103.5-1.5-1.43%+12.4%16887.9-171.34-1%+17.9%-0.43%-5.56%
'23/06/26105-2.5-2.33%+9.77%17059.24-143.16-0.83%+17%-1.5%-7.2%
'23/06/21107.5+2+1.9%+11.8%17202.4+17.49+0.1%+17.1%+1.8%-5.23%
'23/06/20105.5-1-0.94%+10.8%17184.91-89.65-0.52%+16.5%-0.42%-5.68%
'23/06/19106.5-2.5-2.29%+8.26%17274.56-14.35-0.08%+16.4%-2.21%-8.12%
'23/06/16109-1-0.91%+7.27%17288.91-46.07-0.27%+16.1%-0.64%-8.8%
'23/06/1511000%+7.27%17334.98+96.84+0.56%+16.7%-0.56%-9.45%
'23/06/14110-0.5-0.45%+6.79%17238.14+21.54+0.13%+16.9%-0.58%-10.1%
'23/06/13110.5-7-5.96%+0.43%17216.6+261.23+1.54%+18.7%-7.5%-18.2%
'23/06/12117.5+10.5+9.81%+10.3%16955.37+68.97+0.41%+19.2%+9.4%-8.87%
'23/06/09107+4+3.88%+14.6%16886.4+152.71+0.91%+20.2%+2.97%-5.68%
'23/06/08103+1+0.98%+15.7%16733.69-188.79-1.12%+18.9%+2.1%-3.21%
'23/06/0710200%+15.7%16922.48+160.82+0.96%+20%-0.96%-4.35%
交易
日期		(6716) 應廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0610200%+15.7%16761.66+47.23+0.28%+20.4%-0.28%-4.69%
'23/06/05102+1+0.99%+16.8%16714.43+7.52+0.05%+20.4%+0.94%-3.6%
'23/06/02101-0.5-0.49%+16.3%16706.91+194.26+1.18%+21.8%-1.67%-5.59%
'23/06/01101.5-1-0.98%+15.1%16512.65-66.31-0.4%+21.4%-0.58%-6.24%
'23/05/31102.5+1+0.99%+16.3%16578.96-43.78-0.26%+21%+1.25%-4.79%
'23/05/30101.500%+16.3%16622.74-13.56-0.08%+20.9%+0.08%-4.69%
'23/05/29101.500%+16.3%16636.3+131.25+0.8%+21.9%-0.8%-5.65%
'23/05/26101.5-1.5-1.46%+14.6%16505.05+213.05+1.31%+23.5%-2.77%-8.94%
'23/05/25103+2+1.98%+16.8%16292+132.68+0.82%+24.5%+1.16%-7.68%
'23/05/24101-1-0.98%+15.7%16159.32-28.71-0.18%+24.3%-0.8%-8.61%
'23/05/2310200%+15.7%16188.03+7.14+0.04%+24.3%-0.04%-8.66%
'23/05/2210200%+15.7%16180.89+5.97+0.04%+24.4%-0.04%-8.71%
'23/05/19102-3-2.86%+12.4%16174.92+73.04+0.45%+25%-3.31%-12.6%
'23/05/18105-2.5-2.33%+9.77%16101.88+176.59+1.11%+26.3%-3.44%-16.6%
'23/05/17107.5-1.5-1.38%+8.26%15925.29+251.39+1.6%+28.4%-2.98%-20.1%
'23/05/16109+1+0.93%+9.26%15673.9+198.85+1.28%+30%-0.35%-20.8%
'23/05/15108-2-1.82%+7.27%15475.05-27.31-0.18%+29.8%-1.64%-22.5%
'23/05/12110+1+0.92%+8.26%15502.36-12.28-0.08%+29.7%+1%-21.4%
交易
日期		(6716) 應廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11109-1-0.91%+7.27%15514.64-127.12-0.81%+28.6%-0.1%-21.4%
'23/05/1011000%+7.27%15641.76-85.94-0.55%+27.9%+0.55%-20.7%
'23/05/09110-0.5-0.45%+6.79%15727.7+28.13+0.18%+28.2%-0.63%-21.4%
'23/05/08110.5+10+9.95%+17.4%15699.57+73.5+0.47%+28.8%+9.48%-11.3%
'23/05/05100.5-1.5-1.47%+15.7%15626.07+17.04+0.11%+28.9%-1.58%-13.2%
'23/05/04102-1-0.97%+14.6%15609.03+55.62+0.36%+29.4%-1.33%-14.8%
'23/05/03103+1+0.98%+15.7%15553.41-83.07-0.53%+28.7%+1.51%-13%
'23/05/02102+1.5+1.49%+17.4%15636.48+57.3+0.37%+29.1%+1.12%-11.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。