Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6716 應廣權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
110 105 +5 +4.76% 5.24% 106 110 104.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
43454.2萬 58 0.7張/筆 106.8元 4.64 55 -0.78
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
37384.6萬 69 0.5張/筆 105.3元 +1 (+0.96%)

連漲連跌: 連2漲  ( +6元 / +5.77%)        
財報評分: 最新47分 / 平均65分        上櫃指數: 239.26 (2.53 / +1.07%)

比較對象:
 vs   
   6716 應廣 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(6716) 應廣加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'24/04/24108.5-1.5-1.36%-1.36%
'24/04/23110+5+4.76%+3.33%19599.28+188.06+0.97%+3.79%
'24/04/22105+1+0.96%+4.33%19411.22-115.9-0.59%+1.55%
'24/04/19104-4.5-4.15%0%19527.12-774.08-3.81%-0.34%
'24/04/18108.5-1-0.91%-0.91%20301.2+87.87+0.43%-1.34%
'24/04/17109.5+7.5+7.35%+6.37%20213.33+311.37+1.56%+5.79%
'24/04/16102-4.5-4.23%+1.88%19901.96-547.81-2.68%-1.55%
'24/04/15106.5-3.5-3.18%-1.36%20449.77-286.8-1.38%-1.8%
'24/04/12110+1+0.92%-0.46%20736.57-16.65-0.08%+1%
'24/04/11109+2+1.87%+1.4%20753.22-10.31-0.05%+1.92%
'24/04/10107-0.5-0.47%+0.93%20763.53-32.67-0.16%-0.31%
'24/04/09107.500%+0.93%20796.2+378.5+1.85%-1.85%
'24/04/08107.5+3+2.87%+3.83%20417.7+80.1+0.39%+2.48%
'24/04/03104.500%+3.83%20337.6-128.97-0.63%+0.63%
'24/04/02104.5-3-2.79%+0.93%20466.57+244.24+1.21%-4%
'24/04/01107.5+6+5.91%+6.9%20222.33-72.12-0.36%+6.27%
'24/03/29101.500%+6.9%20294.45+147.9+0.73%-0.73%
'24/03/28101.5-2.5-2.4%+4.33%20146.55-53.57-0.27%-2.13%
交易
日期
(6716) 應廣加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'24/03/27104+3.5+3.48%+7.96%20200.12+73.63+0.37%+3.11%
'24/03/26100.5-2-1.95%+5.85%20126.49-65.76-0.33%-1.62%
'24/03/25102.500%+5.85%20192.25-36.18-0.18%+0.18%
'24/03/22102.5-2.5-2.38%+3.33%20228.43+29.34+0.15%-2.53%
'24/03/21105+4.5+4.48%+7.96%20199.09+414.64+2.1%+2.38%
'24/03/20100.5-2-1.95%+5.85%19784.45-72.75-0.37%-1.58%
'24/03/19102.5-1-0.97%+4.83%19857.2-22.65-0.11%-0.86%
'24/03/18103.5-3.5-3.27%+1.4%19879.85+197.35+1%-4.27%
'24/03/1510700%+1.4%19682.5-255.42-1.28%+1.28%
'24/03/14107-2-1.83%-0.46%19937.92+9.41+0.05%-1.88%
'24/03/13109-3.5-3.11%-3.56%19928.51+13.96+0.07%-3.18%
'24/03/12112.500%-3.56%19914.55+188.47+0.96%-0.96%
'24/03/11112.5-1-0.88%-4.41%19726.08-59.24-0.3%-0.58%
'24/03/08113.5-7.5-6.2%-10.3%19785.32+91.8+0.47%-6.67%
'24/03/07121-2.5-2.02%-12.1%19693.52+194.07+1%-3.02%
'24/03/06123.5-1.5-1.2%-13.2%19499.45+112.53+0.58%-1.78%
'24/03/05125-3.5-2.72%-15.6%19386.92+81.61+0.42%-3.14%
'24/03/04128.5+4.5+3.63%-12.5%19305.31+369.38+1.95%+1.68%
交易
日期
(6716) 應廣加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'24/03/01124-0.5-0.4%-12.9%18935.93-30.84-0.16%-0.24%
'24/02/29124.5-0.5-0.4%-13.2%18966.77+112.36+0.6%-1%
'24/02/27125-4-3.1%-15.9%18854.41-93.64-0.49%-2.61%
'24/02/26129+0.5+0.39%-15.6%18948.05+58.86+0.31%+0.08%
'24/02/23128.5-4.5-3.38%-18.4%18889.19+36.41+0.19%-3.57%
'24/02/22133-5.5-3.97%-21.7%18852.78+176.47+0.94%-4.91%
'24/02/21138.5+6.5+4.92%-17.8%18676.31-76.85-0.41%+5.33%
'24/02/20132-3.5-2.58%-19.9%18753.16+117.36+0.63%-3.21%
'24/02/19135.5-1.5-1.09%-20.8%18635.8+28.55+0.15%-1.24%
'24/02/16137+2.5+1.86%-19.3%18607.25-37.32-0.2%+2.06%
'24/02/15134.5+4+3.07%-16.9%18644.57+548.5+3.03%+0.04%
'24/02/05130.5-8-5.78%-21.7%18096.07+36.14+0.2%-5.98%
'24/02/02138.5+12.5+9.92%-13.9%18059.93+91.82+0.51%+9.41%
'24/02/01126-10.5-7.69%-20.5%17968.11+78.55+0.44%-8.13%
'24/01/31136.5+12+9.64%-12.9%17889.56-145.07-0.8%+10.4%
'24/01/30124.5+11+9.69%-4.41%18034.63-85-0.47%+10.2%
'24/01/29113.5+1.5+1.34%-3.12%18119.63+124.6+0.69%+0.65%
'24/01/26112-4-3.45%-6.47%17995.03-7.59-0.04%-3.41%
交易
日期
(6716) 應廣加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'24/01/25116+0.5+0.43%-6.06%18002.62+126.79+0.71%-0.28%
'24/01/24115.500%-6.06%17875.83+1.24+0.01%-0.01%
'24/01/23115.5+2+1.76%-4.41%17874.59+59.49+0.33%+1.43%
'24/01/22113.5-0.5-0.44%-4.82%17815.1+133.58+0.76%-1.2%
'24/01/19114-1.5-1.3%-6.06%17681.52+453.73+2.63%-3.93%
'24/01/18115.500%-6.06%17227.79+66+0.38%-0.38%
'24/01/17115.5-6.5-5.33%-11.1%17161.79-185.08-1.07%-4.26%
'24/01/16122+1.5+1.24%-9.96%17346.87-199.95-1.14%+2.38%
'24/01/15120.5+0.5+0.42%-9.58%17546.82+33.99+0.19%+0.23%
'24/01/12120-6-4.76%-13.9%17512.83-32.49-0.19%-4.57%
'24/01/11126+4+3.28%-11.1%17545.32+79.69+0.46%+2.82%
'24/01/10122-5-3.94%-14.6%17465.63-69.86-0.4%-3.54%
'24/01/09127-10-7.3%-20.8%17535.49-37.17-0.21%-7.09%
'24/01/08137+4+3.01%-18.4%17572.66+53.52+0.31%+2.7%
'24/01/05133+3.5+2.7%-16.2%17519.14-30.51-0.17%+2.87%
'24/01/04129.5+1.5+1.17%-15.2%17549.65-9.66-0.06%+1.23%
'24/01/03128+2+1.59%-13.9%17559.31-294.45-1.65%+3.24%
'24/01/02126-3-2.33%-15.9%17853.76-77.05-0.43%-1.9%
交易
日期
(6716) 應廣加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/12/29129-1-0.77%-16.5%17930.81+20.44+0.11%-0.88%
'23/12/28130-2-1.52%-17.8%17910.37+18.87+0.11%-1.63%
'23/12/27132+0.5+0.38%-17.5%17891.5+139.77+0.79%-0.41%
'23/12/26131.5+1+0.77%-16.9%17751.73+146.89+0.83%-0.06%
'23/12/25130.5-6.5-4.74%-20.8%17604.84+8.21+0.05%-4.79%
'23/12/22137-3-2.14%-22.5%17596.63+52.89+0.3%-2.44%
'23/12/21140-4-2.78%-24.7%17543.74-91.46-0.52%-2.26%
'23/12/20144+1+0.7%-24.1%17635.2+58.65+0.33%+0.37%
'23/12/19143-9.5-6.23%-28.9%17576.55-75.48-0.43%-5.8%
'23/12/18152.5+8.5+5.9%-24.7%17652.03-21.84-0.12%+6.02%
'23/12/15144+4.5+3.23%-22.2%17673.87+20.76+0.12%+3.11%
'23/12/14139.5-6-4.12%-25.4%17653.11+184.18+1.05%-5.17%
'23/12/13145.5-0.5-0.34%-25.7%17468.93+18.3+0.1%-0.44%
'23/12/12146-7.5-4.89%-29.3%17450.63+32.29+0.19%-5.08%
'23/12/11153.500%-29.3%17418.34+34.35+0.2%-0.2%
'23/12/08153.5+10.5+7.34%-24.1%17383.99+105.25+0.61%+6.73%
'23/12/07143-3-2.05%-25.7%17278.74-81.98-0.47%-1.58%
'23/12/06146+8+5.8%-21.4%17360.72+32.71+0.19%+5.61%
交易
日期
(6716) 應廣加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/12/05138-2-1.43%-22.5%17328.01-93.47-0.54%-0.89%
'23/12/04140-5-3.45%-25.2%17421.48-16.87-0.1%-3.35%
'23/12/01145-2.5-1.69%-26.4%17438.35+4.5+0.03%-1.72%
'23/11/30147.5+4.5+3.15%-24.1%17433.85+63.29+0.36%+2.79%
'23/11/29143-4-2.72%-26.2%17370.56+29.31+0.17%-2.89%
'23/11/28147+7.5+5.38%-22.2%17341.25+203.83+1.19%+4.19%
'23/11/27139.5+12.5+9.84%-14.6%17137.42-150-0.87%+10.7%
'23/11/24127+11.5+9.96%-6.06%17287.42-7.13-0.04%+10%
'23/11/23115.5+10.5+10%+3.33%17294.55-15.71-0.09%+10.1%
'23/11/22105+9.5+9.95%+13.6%17310.26-106.44-0.61%+10.6%
'23/11/2195.5+8.6+9.9%+24.9%17416.7+206.23+1.2%+8.7%
'23/11/2086.9-0.6-0.69%+24%17210.47+1.52+0.01%-0.7%
'23/11/1787.5-0.5-0.57%+23.3%17208.95+37.77+0.22%-0.79%
'23/11/1688-0.1-0.11%+23.2%17171.18+42.4+0.25%-0.36%
'23/11/1588.1+0.5+0.57%+23.9%17128.78+213.07+1.26%-0.69%
'23/11/1487.600%+23.9%16915.71+76.42+0.45%-0.45%
'23/11/1387.6-1-1.13%+22.5%16839.29+156.62+0.94%-2.07%
'23/11/1088.6-0.4-0.45%+21.9%16682.67-62.98-0.38%-0.07%
交易
日期
(6716) 應廣加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/11/0989+1.5+1.71%+24%16745.65+4.82+0.03%+1.68%
'23/11/0887.500%+24%16740.83+55.88+0.33%-0.33%
'23/11/0787.500%+24%16684.95+35.59+0.21%-0.21%
'23/11/0687.5+2.1+2.46%+27%16649.36+141.71+0.86%+1.6%
'23/11/0385.4-0.1-0.12%+26.9%16507.65+110.7+0.68%-0.8%
'23/11/0285.5+0.7+0.83%+27.9%16396.95+358.39+2.23%-1.4%
'23/11/0184.8-0.3-0.35%+27.5%16038.56+37.29+0.23%-0.58%
'23/10/3185.1-1.2-1.39%+25.7%16001.27-148.41-0.92%-0.47%
'23/10/3086.3-0.4-0.46%+25.1%16149.68+15.07+0.09%-0.55%
'23/10/2786.7+0.3+0.35%+25.6%16134.61+60.87+0.38%-0.03%
'23/10/2686.4-0.6-0.69%+24.7%16073.74-285.15-1.74%+1.05%
'23/10/2587-1-1.14%+23.3%16358.89+49.13+0.3%-1.44%
'23/10/2488-0.8-0.9%+22.2%16309.76+58.4+0.36%-1.26%
'23/10/2388.8-0.7-0.78%+21.2%16251.36-189.36-1.15%+0.37%
'23/10/2089.5-0.1-0.11%+21.1%16440.72-12.01-0.07%-0.04%
'23/10/1989.6+5.6+6.67%+29.2%16452.73+11.82+0.07%+6.6%
'23/10/1884+1.2+1.45%+31%16440.91-201.64-1.21%+2.66%
'23/10/1782.8+1+1.22%+32.6%16642.55-9.69-0.06%+1.28%
交易
日期
(6716) 應廣加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/10/1681.8-1-1.21%+31%16652.24-130.33-0.78%-0.43%
'23/10/1382.8+0.5+0.61%+31.8%16782.57-43.34-0.26%+0.87%
'23/10/1282.3+0.4+0.49%+32.5%16825.91+153.88+0.92%-0.43%
'23/10/1181.9+0.9+1.11%+34%16672.03+151.46+0.92%+0.19%
'23/10/0681-0.6-0.74%+33%16520.57+67.05+0.41%-1.15%
'23/10/0581.600%+33%16453.52+180.14+1.11%-1.11%
'23/10/0481.600%+33%16273.38-180.96-1.1%+1.1%
'23/10/0381.6-0.1-0.12%+32.8%16454.34-102.97-0.62%+0.5%
'23/10/0281.7+0.8+0.99%+34.1%16557.31+203.57+1.24%-0.25%
'23/09/2880.9-1.9-2.29%+31%16353.74+43.38+0.27%-2.56%
'23/09/2782.8+2.7+3.37%+35.5%16310.36+34.29+0.21%+3.16%
'23/09/2680.1-0.7-0.87%+34.3%16276.07-176.16-1.07%+0.2%
'23/09/2580.8-1.2-1.46%+32.3%16452.23+107.75+0.66%-2.12%
'23/09/228200%+32.3%16344.48+27.81+0.17%-0.17%
'23/09/218200%+32.3%16316.67-218.08-1.32%+1.32%
'23/09/2082-2-2.38%+29.2%16534.75-101.57-0.61%-1.77%
'23/09/1984+1.6+1.94%+31.7%16636.32-61.92-0.37%+2.31%
'23/09/1882.4+0.4+0.49%+32.3%16698.24-222.68-1.32%+1.81%
交易
日期
(6716) 應廣加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/09/1582-0.5-0.61%+31.5%16920.92+113.36+0.67%-1.28%
'23/09/1482.5+1+1.23%+33.1%16807.56+226.05+1.36%-0.13%
'23/09/1381.5-1.3-1.57%+31%16581.51+8.8+0.05%-1.62%
'23/09/1282.8+0.8+0.98%+32.3%16572.71+139.76+0.85%+0.13%
'23/09/1182-1-1.2%+30.7%16432.95-143.07-0.86%-0.34%
'23/09/0883+2.4+2.98%+34.6%16576.02-43.12-0.26%+3.24%
'23/09/0780.6+0.2+0.25%+35%16619.14-119.02-0.71%+0.96%
'23/09/0680.4+0.4+0.5%+35.6%16738.16-53.45-0.32%+0.82%
'23/09/0580-0.5-0.62%+34.8%16791.61+1.92+0.01%-0.63%
'23/09/0480.500%+34.8%16789.69+144.75+0.87%-0.87%
'23/09/0180.5+1.5+1.9%+37.3%16644.94+10.43+0.06%+1.84%
'23/08/3179-0.3-0.38%+36.8%16634.51-85.31-0.51%+0.13%
'23/08/3079.3+1.1+1.41%+38.7%16719.82+96.17+0.58%+0.83%
'23/08/2978.2+0.2+0.26%+39.1%16623.65+114.39+0.69%-0.43%
'23/08/2878-1.2-1.52%+37%16509.26+27.68+0.17%-1.69%
'23/08/2579.200%+37%16481.58-289.29-1.72%+1.72%
'23/08/2479.2-0.8-1%+35.6%16770.87+193.97+1.17%-2.17%
'23/08/2380-2-2.44%+32.3%16576.9+139.29+0.85%-3.29%
交易
日期
(6716) 應廣加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/08/228200%+32.3%16437.61+56.12+0.34%-0.34%
'23/08/2182+1+1.23%+34%16381.49+0.180%+1.23%
'23/08/188100%+34%16381.31-135.35-0.82%+0.82%
'23/08/1781-3-3.57%+29.2%16516.66+69.88+0.42%-3.99%
'23/08/168400%+29.2%16446.78-8.02-0.05%+0.05%
'23/08/1584+3.2+3.96%+34.3%16454.8+61.14+0.37%+3.59%
'23/08/1480.8-3.1-3.69%+29.3%16393.66-207.59-1.25%-2.44%
'23/08/1183.900%+29.3%16601.25-33.45-0.2%+0.2%
'23/08/1083.9-1.1-1.29%+27.6%16634.7-236.24-1.4%+0.11%
'23/08/0985+0.5+0.59%+28.4%16870.94-6.13-0.04%+0.63%
'23/08/0884.5+0.5+0.6%+29.2%16877.07-118.93-0.7%+1.3%
'23/08/078400%+29.2%16996+152.32+0.9%-0.9%
'23/08/0484-1-1.18%+27.6%16843.68-50.05-0.3%-0.88%
'23/08/0285-1.7-1.96%+25.1%16893.73-319.14-1.85%-0.11%
'23/08/0186.7-2.3-2.58%+21.9%17212.87+67.44+0.39%-2.97%
'23/07/318900%+21.9%17145.43-147.5-0.85%+0.85%
'23/07/2889+1.2+1.37%+23.6%17292.93+51.11+0.3%+1.07%
'23/07/2787.8+0.3+0.34%+24%17241.82+79.27+0.46%-0.12%
交易
日期
(6716) 應廣加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/07/2687.500%+24%17162.55-36.34-0.21%+0.21%
'23/07/2587.5+0.1+0.11%+24.1%17198.89+165.28+0.97%-0.86%
'23/07/2487.4-2.6-2.89%+20.6%17033.61+2.91+0.02%-2.91%
'23/07/21103.5-0.5-0.48%+17.3%17030.7-134.19-0.78%+0.3%
'23/07/20104-0.5-0.48%+16.7%17164.89+48.45+0.28%-0.76%
'23/07/19104.5-3-2.79%+13.5%17116.44-111.47-0.65%-2.14%
'23/07/18107.5+4+3.86%+17.9%17227.91-106.38-0.61%+4.47%
'23/07/17103.5+1.5+1.47%+19.6%17334.29+50.58+0.29%+1.18%
'23/07/14102-1-0.97%+18.4%17283.71+222.31+1.3%-2.27%
'23/07/1310300%+18.4%17061.4+99.37+0.59%-0.59%
'23/07/1210300%+18.4%16962.03+63.12+0.37%-0.37%
'23/07/11103+1+0.98%+19.6%16898.91+246.11+1.48%-0.5%
'23/07/10102-0.5-0.49%+19%16652.8-11.41-0.07%-0.42%
'23/07/07102.5-3-2.84%+15.6%16664.21-97.96-0.58%-2.26%
'23/07/06105.5-0.5-0.47%+15.1%16762.17-294.26-1.73%+1.26%
'23/07/05106-0.5-0.47%+14.6%17056.43-84.34-0.49%+0.02%
'23/07/04106.5-2-1.84%+12.4%17140.77+56.57+0.33%-2.17%
'23/07/03108.5+2+1.88%+14.6%17084.2+168.66+1%+0.88%
交易
日期
(6716) 應廣加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/06/30106.5+1.5+1.43%+16.2%16915.54-26.76-0.16%+1.59%
'23/06/29105+1.5+1.45%+17.9%16942.3+6.67+0.04%+1.41%
'23/06/28103.500%+17.9%16935.63+47.73+0.28%-0.28%
'23/06/27103.5-1.5-1.43%+16.2%16887.9-171.34-1%-0.43%
'23/06/26105-2.5-2.33%+13.5%17059.24-143.16-0.83%-1.5%
'23/06/21107.5+2+1.9%+15.6%17202.4+17.49+0.1%+1.8%
'23/06/20105.5-1-0.94%+14.6%17184.91-89.65-0.52%-0.42%
'23/06/19106.5-2.5-2.29%+11.9%17274.56-14.35-0.08%-2.21%
'23/06/16109-1-0.91%+10.9%17288.91-46.07-0.27%-0.64%
'23/06/1511000%+10.9%17334.98+96.84+0.56%-0.56%
'23/06/14110-0.5-0.45%+10.4%17238.14+21.54+0.13%-0.58%
'23/06/13110.5-7-5.96%+3.83%17216.6+261.23+1.54%-7.5%
'23/06/12117.5+10.5+9.81%+14%16955.37+68.97+0.41%+9.4%
'23/06/09107+4+3.88%+18.4%16886.4+152.71+0.91%+2.97%
'23/06/08103+1+0.98%+19.6%16733.69-188.79-1.12%+2.1%
'23/06/0710200%+19.6%16922.48+160.82+0.96%-0.96%
'23/06/0610200%+19.6%16761.66+47.23+0.28%-0.28%
'23/06/05102+1+0.99%+20.8%16714.43+7.52+0.05%+0.94%
交易
日期
(6716) 應廣加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/06/02101-0.5-0.49%+20.2%16706.91+194.26+1.18%-1.67%
'23/06/01101.5-1-0.98%+19%16512.65-66.31-0.4%-0.58%
'23/05/31102.5+1+0.99%+20.2%16578.96-43.78-0.26%+1.25%
'23/05/30101.500%+20.2%16622.74-13.56-0.08%+0.08%
'23/05/29101.500%+20.2%16636.3+131.25+0.8%-0.8%
'23/05/26101.5-1.5-1.46%+18.4%16505.05+213.05+1.31%-2.77%
'23/05/25103+2+1.98%+20.8%16292+132.68+0.82%+1.16%
'23/05/24101-1-0.98%+19.6%16159.32-28.71-0.18%-0.8%
'23/05/2310200%+19.6%16188.03+7.14+0.04%-0.04%
'23/05/2210200%+19.6%16180.89+5.97+0.04%-0.04%
'23/05/19102-3-2.86%+16.2%16174.92+73.04+0.45%-3.31%
'23/05/18105-2.5-2.33%+13.5%16101.88+176.59+1.11%-3.44%
'23/05/17107.5-1.5-1.38%+11.9%15925.29+251.39+1.6%-2.98%
'23/05/16109+1+0.93%+13%15673.9+198.85+1.28%-0.35%
'23/05/15108-2-1.82%+10.9%15475.05-27.31-0.18%-1.64%
'23/05/12110+1+0.92%+11.9%15502.36-12.28-0.08%+1%
'23/05/11109-1-0.91%+10.9%15514.64-127.12-0.81%-0.1%
'23/05/1011000%+10.9%15641.76-85.94-0.55%+0.55%
交易
日期
(6716) 應廣加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/05/09110-0.5-0.45%+10.4%15727.7+28.13+0.18%-0.63%
'23/05/08110.5+10+9.95%+21.4%15699.57+73.5+0.47%+9.48%
'23/05/05100.5-1.5-1.47%+19.6%15626.07+17.04+0.11%-1.58%
'23/05/04102-1-0.97%+18.4%15609.03+55.62+0.36%-1.33%
'23/05/03103+1+0.98%+19.6%15553.41-83.07-0.53%+1.51%
'23/05/02102+1.5+1.49%+21.4%15636.48+57.3+0.37%+1.12%
'23/04/28100.5+0.5+0.5%+22%15579.18+167.69+1.09%-0.59%
'23/04/27100-0.5-0.5%+21.4%15411.49+36.86+0.24%-0.74%
'23/04/26100.5+0.7+0.7%+22.2%15374.63+3.9+0.03%+0.67%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。




股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。