≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6715 嘉基權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
158.5 156.5 +2 +1.28% 2.88% 157.5 162 157.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1993,174萬 196 1張/筆 159.7元 3.43 24.84 -0.82
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1792,810萬 337 0.5張/筆 157.2元 -2 (-1.26%)

連漲連跌: 首日上漲  ( +2元 / +1.28%)        
財報評分: 最新66分 / 平均55分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6715 嘉基 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6715) 嘉基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26158.5+2+1.28%+1.28%20120.51+263.09+1.32%+1.32%-0.04%-0.05%
'24/04/25156.5-2-1.26%0%19857.42-274.32-1.36%-0.06%+0.1%+0.06%
'24/04/24158.5+6+3.93%+3.93%20131.74+532.46+2.72%+2.66%+1.21%+1.27%
'24/04/23152.5-1.5-0.97%+2.92%19599.28+188.06+0.97%+3.65%-1.94%-0.73%
'24/04/22154-9-5.52%-2.76%19411.22-115.9-0.59%+3.04%-4.93%-5.8%
'24/04/19163-8-4.68%-7.31%19527.12-774.08-3.81%-0.89%-0.87%-6.42%
'24/04/18171-6.5-3.66%-10.7%20301.2+87.87+0.43%-0.46%-4.09%-10.2%
'24/04/17177.5+5+2.9%-8.12%20213.33+311.37+1.56%+1.1%+1.34%-9.21%
'24/04/16172.5-8-4.43%-12.2%19901.96-547.81-2.68%-1.61%-1.75%-10.6%
'24/04/15180.5-2.5-1.37%-13.4%20449.77-286.8-1.38%-2.97%+0.01%-10.4%
'24/04/12183+1+0.55%-12.9%20736.57-16.65-0.08%-3.05%+0.63%-9.86%
'24/04/11182-6.5-3.45%-15.9%20753.22-10.31-0.05%-3.1%-3.4%-12.8%
'24/04/10188.5-2.5-1.31%-17%20763.53-32.67-0.16%-3.25%-1.15%-13.8%
'24/04/09191-16.5-7.95%-23.6%20796.2+378.5+1.85%-1.46%-9.8%-22.2%
'24/04/08207.5+12+6.14%-18.9%20417.7+80.1+0.39%-1.07%+5.75%-17.9%
'24/04/03195.5+7+3.71%-15.9%20337.6-128.97-0.63%-1.69%+4.34%-14.2%
'24/04/02188.5+0.5+0.27%-15.7%20466.57+244.24+1.21%-0.5%-0.94%-15.2%
'24/04/01188+2+1.08%-14.8%20222.33-72.12-0.36%-0.86%+1.44%-13.9%
交易
日期		(6715) 嘉基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29186-2-1.06%-15.7%20294.45+147.9+0.73%-0.13%-1.79%-15.6%
'24/03/28188+2.5+1.35%-14.6%20146.55-53.57-0.27%-0.39%+1.62%-14.2%
'24/03/27185.5+2+1.09%-13.6%20200.12+73.63+0.37%-0.03%+0.72%-13.6%
'24/03/26183.5-7.5-3.93%-17%20126.49-65.76-0.33%-0.36%-3.6%-16.7%
'24/03/25191-3-1.55%-18.3%20192.25-36.18-0.18%-0.53%-1.37%-17.8%
'24/03/22194+1+0.52%-17.9%20228.43+29.34+0.15%-0.39%+0.37%-17.5%
'24/03/21193+10.5+5.75%-13.2%20199.09+414.64+2.1%+1.7%+3.65%-14.8%
'24/03/20182.5-4.5-2.41%-15.2%19784.45-72.75-0.37%+1.33%-2.04%-16.6%
'24/03/19187+5.5+3.03%-12.7%19857.2-22.65-0.11%+1.21%+3.14%-13.9%
'24/03/18181.5+5+2.83%-10.2%19879.85+197.35+1%+2.23%+1.83%-12.4%
'24/03/15176.5-1-0.56%-10.7%19682.5-255.42-1.28%+0.92%+0.72%-11.6%
'24/03/14177.5-8.5-4.57%-14.8%19937.92+9.41+0.05%+0.96%-4.62%-15.7%
'24/03/13186-5.5-2.87%-17.2%19928.51+13.96+0.07%+1.03%-2.94%-18.3%
'24/03/12191.5-1.5-0.78%-17.9%19914.55+188.47+0.96%+2%-1.74%-19.9%
'24/03/11193-9.5-4.69%-21.7%19726.08-59.24-0.3%+1.69%-4.39%-23.4%
'24/03/08202.5-3.5-1.7%-23.1%19785.32+91.8+0.47%+2.17%-2.17%-25.2%
'24/03/07206-6-2.83%-25.2%19693.52+194.07+1%+3.19%-3.83%-28.4%
'24/03/06212+3.5+1.68%-24%19499.45+112.53+0.58%+3.78%+1.1%-27.8%
交易
日期		(6715) 嘉基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05208.5-5.5-2.57%-25.9%19386.92+81.61+0.42%+4.22%-2.99%-30.2%
'24/03/04214+14+7%-20.8%19305.31+369.38+1.95%+6.26%+5.05%-27%
'24/03/01200+15.5+8.4%-14.1%18935.93-30.84-0.16%+6.08%+8.56%-20.2%
'24/02/29184.5-3-1.6%-15.5%18966.77+112.36+0.6%+6.72%-2.2%-22.2%
'24/02/27187.5+8+4.46%-11.7%18854.41-93.64-0.49%+6.19%+4.95%-17.9%
'24/02/26179.5+3.5+1.99%-9.94%18948.05+58.86+0.31%+6.52%+1.68%-16.5%
'24/02/23176-3-1.68%-11.5%18889.19+36.41+0.19%+6.72%-1.87%-18.2%
'24/02/22179-2.5-1.38%-12.7%18852.78+176.47+0.94%+7.73%-2.32%-20.4%
'24/02/21181.5+3.5+1.97%-11%18676.31-76.85-0.41%+7.29%+2.38%-18.2%
'24/02/20178-5-2.73%-13.4%18753.16+117.36+0.63%+7.97%-3.36%-21.4%
'24/02/19183+3+1.67%-11.9%18635.8+28.55+0.15%+8.13%+1.52%-20.1%
'24/02/16180+10+5.88%-6.76%18607.25-37.32-0.2%+7.92%+6.08%-14.7%
'24/02/15170+10+6.25%-0.94%18644.57+548.5+3.03%+11.2%+3.22%-12.1%
'24/02/05160-0.5-0.31%-1.25%18096.07+36.14+0.2%+11.4%-0.51%-12.7%
'24/02/02160.5+0.5+0.31%-0.94%18059.93+91.82+0.51%+12%-0.2%-12.9%
'24/02/0116000%-0.94%17968.11+78.55+0.44%+12.5%-0.44%-13.4%
'24/01/31160-1-0.62%-1.55%17889.56-145.07-0.8%+11.6%+0.18%-13.1%
'24/01/30161+2+1.26%-0.31%18034.63-85-0.47%+11%+1.73%-11.4%
交易
日期		(6715) 嘉基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29159+4.5+2.91%+2.59%18119.63+124.6+0.69%+11.8%+2.22%-9.22%
'24/01/26154.5+0.5+0.32%+2.92%17995.03-7.59-0.04%+11.8%+0.36%-8.84%
'24/01/25154+1+0.65%+3.59%18002.62+126.79+0.71%+12.6%-0.06%-8.96%
'24/01/24153-2-1.29%+2.26%17875.83+1.24+0.01%+12.6%-1.3%-10.3%
'24/01/23155+2+1.31%+3.59%17874.59+59.49+0.33%+12.9%+0.98%-9.35%
'24/01/2215300%+3.59%17815.1+133.58+0.76%+13.8%-0.76%-10.2%
'24/01/19153+1.5+0.99%+4.62%17681.52+453.73+2.63%+16.8%-1.64%-12.2%
'24/01/18151.5-3-1.94%+2.59%17227.79+66+0.38%+17.2%-2.32%-14.7%
'24/01/17154.5-2.5-1.59%+0.96%17161.79-185.08-1.07%+16%-0.52%-15%
'24/01/16157+0.5+0.32%+1.28%17346.87-199.95-1.14%+14.7%+1.46%-13.4%
'24/01/15156.5-1.5-0.95%+0.32%17546.82+33.99+0.19%+14.9%-1.14%-14.6%
'24/01/12158-1-0.63%-0.31%17512.83-32.49-0.19%+14.7%-0.44%-15%
'24/01/11159+1+0.63%+0.32%17545.32+79.69+0.46%+15.2%+0.17%-14.9%
'24/01/10158-0.5-0.32%0%17465.63-69.86-0.4%+14.7%+0.08%-14.7%
'24/01/09158.5+7+4.62%+4.62%17535.49-37.17-0.21%+14.5%+4.83%-9.88%
'24/01/08151.5-6-3.81%+0.63%17572.66+53.52+0.31%+14.8%-4.12%-14.2%
'24/01/05157.5-1.5-0.94%-0.31%17519.14-30.51-0.17%+14.6%-0.77%-15%
'24/01/04159-4.5-2.75%-3.06%17549.65-9.66-0.06%+14.6%-2.69%-17.6%
交易
日期		(6715) 嘉基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03163.5+0.5+0.31%-2.76%17559.31-294.45-1.65%+12.7%+1.96%-15.5%
'24/01/02163-7.5-4.4%-7.04%17853.76-77.05-0.43%+12.2%-3.97%-19.3%
'23/12/29170.5+14+8.95%+1.28%17930.81+20.44+0.11%+12.3%+8.84%-11.1%
'23/12/28156.5-8-4.86%-3.65%17910.37+18.87+0.11%+12.5%-4.97%-16.1%
'23/12/27164.5+10+6.47%+2.59%17891.5+139.77+0.79%+13.3%+5.68%-10.8%
'23/12/26154.5-3-1.9%+0.63%17751.73+146.89+0.83%+14.3%-2.73%-13.7%
'23/12/25157.500%+0.63%17604.84+8.21+0.05%+14.3%-0.05%-13.7%
'23/12/22157.5+2+1.29%+1.93%17596.63+52.89+0.3%+14.7%+0.99%-12.8%
'23/12/21155.5-3-1.89%0%17543.74-91.46-0.52%+14.1%-1.37%-14.1%
'23/12/20158.5+9+6.02%+6.02%17635.2+58.65+0.33%+14.5%+5.69%-8.45%
'23/12/19149.5-2.5-1.64%+4.28%17576.55-75.48-0.43%+14%-1.21%-9.71%
'23/12/18152-3-1.94%+2.26%17652.03-21.84-0.12%+13.8%-1.82%-11.6%
'23/12/15155+5.5+3.68%+6.02%17673.87+20.76+0.12%+14%+3.56%-7.96%
'23/12/14149.5+3+2.05%+8.19%17653.11+184.18+1.05%+15.2%+1%-6.99%
'23/12/13146.500%+8.19%17468.93+18.3+0.1%+15.3%-0.1%-7.11%
'23/12/12146.5-2.5-1.68%+6.38%17450.63+32.29+0.19%+15.5%-1.87%-9.14%
'23/12/11149-0.5-0.33%+6.02%17418.34+34.35+0.2%+15.7%-0.53%-9.72%
'23/12/08149.5+3.5+2.4%+8.56%17383.99+105.25+0.61%+16.4%+1.79%-7.88%
交易
日期		(6715) 嘉基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07146-0.5-0.34%+8.19%17278.74-81.98-0.47%+15.9%+0.13%-7.71%
'23/12/06146.5+2.5+1.74%+10.1%17360.72+32.71+0.19%+16.1%+1.55%-6.05%
'23/12/05144-3.5-2.37%+7.46%17328.01-93.47-0.54%+15.5%-1.83%-8.03%
'23/12/04147.5+0.5+0.34%+7.82%17421.48-16.87-0.1%+15.4%+0.44%-7.56%
'23/12/01147+1+0.68%+8.56%17438.35+4.5+0.03%+15.4%+0.65%-6.85%
'23/11/30146+1.5+1.04%+9.69%17433.85+63.29+0.36%+15.8%+0.68%-6.14%
'23/11/29144.5+0.5+0.35%+10.1%17370.56+29.31+0.17%+16%+0.18%-5.96%
'23/11/28144+2.5+1.77%+12%17341.25+203.83+1.19%+17.4%+0.58%-5.39%
'23/11/27141.5-1.5-1.05%+10.8%17137.42-150-0.87%+16.4%-0.18%-5.55%
'23/11/24143-2.5-1.72%+8.93%17287.42-7.13-0.04%+16.3%-1.68%-7.41%
'23/11/23145.5-3-2.02%+6.73%17294.55-15.71-0.09%+16.2%-1.93%-9.5%
'23/11/22148.5+4.5+3.12%+10.1%17310.26-106.44-0.61%+15.5%+3.73%-5.45%
'23/11/2114400%+10.1%17416.7+206.23+1.2%+16.9%-1.2%-6.84%
'23/11/20144+4.5+3.23%+13.6%17210.47+1.52+0.01%+16.9%+3.22%-3.3%
'23/11/17139.5-2.5-1.76%+11.6%17208.95+37.77+0.22%+17.2%-1.98%-5.56%
'23/11/16142+1.5+1.07%+12.8%17171.18+42.4+0.25%+17.5%+0.82%-4.65%
'23/11/15140.5+3.5+2.55%+15.7%17128.78+213.07+1.26%+18.9%+1.29%-3.25%
'23/11/14137+0.5+0.37%+16.1%16915.71+76.42+0.45%+19.5%-0.08%-3.37%
交易
日期		(6715) 嘉基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13136.5-1-0.73%+15.3%16839.29+156.62+0.94%+20.6%-1.67%-5.33%
'23/11/10137.5-3.5-2.48%+12.4%16682.67-62.98-0.38%+20.2%-2.1%-7.74%
'23/11/09141-3.5-2.42%+9.69%16745.65+4.82+0.03%+20.2%-2.45%-10.5%
'23/11/08144.5+2+1.4%+11.2%16740.83+55.88+0.33%+20.6%+1.07%-9.36%
'23/11/07142.5+6+4.4%+16.1%16684.95+35.59+0.21%+20.8%+4.19%-4.73%
'23/11/06136.500%+16.1%16649.36+141.71+0.86%+21.9%-0.86%-5.77%
'23/11/03136.5+1.5+1.11%+17.4%16507.65+110.7+0.68%+22.7%+0.43%-5.3%
'23/11/02135+3.5+2.66%+20.5%16396.95+358.39+2.23%+25.5%+0.43%-4.92%
'23/11/01131.500%+20.5%16038.56+37.29+0.23%+25.7%-0.23%-5.21%
'23/10/31131.5-6.5-4.71%+14.9%16001.27-148.41-0.92%+24.6%-3.79%-9.73%
'23/10/30138+3+2.22%+17.4%16149.68+15.07+0.09%+24.7%+2.13%-7.3%
'23/10/27135+0.5+0.37%+17.8%16134.61+60.87+0.38%+25.2%-0.01%-7.33%
'23/10/26134.5-5-3.58%+13.6%16073.74-285.15-1.74%+23%-1.84%-9.37%
'23/10/25139.5+0.5+0.36%+14%16358.89+49.13+0.3%+23.4%+0.06%-9.34%
'23/10/24139+1+0.72%+14.9%16309.76+58.4+0.36%+23.8%+0.36%-8.95%
'23/10/23138-0.5-0.36%+14.4%16251.36-189.36-1.15%+22.4%+0.79%-7.94%
'23/10/20138.5-6-4.15%+9.69%16440.72-12.01-0.07%+22.3%-4.08%-12.6%
'23/10/19144.5+1.5+1.05%+10.8%16452.73+11.82+0.07%+22.4%+0.98%-11.5%
交易
日期		(6715) 嘉基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18143-3.5-2.39%+8.19%16440.91-201.64-1.21%+20.9%-1.18%-12.7%
'23/10/17146.5+3+2.09%+10.5%16642.55-9.69-0.06%+20.8%+2.15%-10.4%
'23/10/16143.5-2-1.37%+8.93%16652.24-130.33-0.78%+19.9%-0.59%-11%
'23/10/13145.500%+8.93%16782.57-43.34-0.26%+19.6%+0.26%-10.6%
'23/10/12145.5-3.5-2.35%+6.38%16825.91+153.88+0.92%+20.7%-3.27%-14.3%
'23/10/11149-3.5-2.3%+3.93%16672.03+151.46+0.92%+21.8%-3.22%-17.9%
'23/10/06152.5-6-3.79%0%16520.57+67.05+0.41%+22.3%-4.2%-22.3%
'23/10/05158.5+7.5+4.97%+4.97%16453.52+180.14+1.11%+23.6%+3.86%-18.7%
'23/10/04151-1.5-0.98%+3.93%16273.38-180.96-1.1%+22.3%+0.12%-18.3%
'23/10/03152.5-3.5-2.24%+1.6%16454.34-102.97-0.62%+21.5%-1.62%-19.9%
'23/10/02156+1+0.65%+2.26%16557.31+203.57+1.24%+23%-0.59%-20.8%
'23/09/28155-1.5-0.96%+1.28%16353.74+43.38+0.27%+23.4%-1.23%-22.1%
'23/09/27156.5-1-0.63%+0.63%16310.36+34.29+0.21%+23.6%-0.84%-23%
'23/09/26157.5-0.5-0.32%+0.32%16276.07-176.16-1.07%+22.3%+0.75%-22%
'23/09/25158-1-0.63%-0.31%16452.23+107.75+0.66%+23.1%-1.29%-23.4%
'23/09/22159+4+2.58%+2.26%16344.48+27.81+0.17%+23.3%+2.41%-21.1%
'23/09/21155-0.5-0.32%+1.93%16316.67-218.08-1.32%+21.7%+1%-19.8%
'23/09/20155.5-2.5-1.58%+0.32%16534.75-101.57-0.61%+20.9%-0.97%-20.6%
交易
日期		(6715) 嘉基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19158-2.5-1.56%-1.25%16636.32-61.92-0.37%+20.5%-1.19%-21.7%
'23/09/18160.5-2-1.23%-2.46%16698.24-222.68-1.32%+18.9%+0.09%-21.4%
'23/09/15162.5+3+1.88%-0.63%16920.92+113.36+0.67%+19.7%+1.21%-20.3%
'23/09/14159.5+14.5+10%+9.31%16807.56+226.05+1.36%+21.3%+8.64%-12%
'23/09/13145+6+4.32%+14%16581.51+8.8+0.05%+21.4%+4.27%-7.38%
'23/09/12139+10+7.75%+22.9%16572.71+139.76+0.85%+22.4%+6.9%+0.43%
'23/09/11129+2+1.57%+24.8%16432.95-143.07-0.86%+21.4%+2.43%+3.42%
'23/09/08127-2-1.55%+22.9%16576.02-43.12-0.26%+21.1%-1.29%+1.8%
'23/09/0712900%+22.9%16619.14-119.02-0.71%+20.2%+0.71%+2.66%
'23/09/0612900%+22.9%16738.16-53.45-0.32%+19.8%+0.32%+3.04%
'23/09/05129-1-0.77%+21.9%16791.61+1.92+0.01%+19.8%-0.78%+2.08%
'23/09/04130+2.5+1.96%+24.3%16789.69+144.75+0.87%+20.9%+1.09%+3.43%
'23/09/01127.5-2.5-1.92%+21.9%16644.94+10.43+0.06%+21%-1.98%+0.97%
'23/08/31130+6+4.84%+27.8%16634.51-85.31-0.51%+20.3%+5.35%+7.48%
'23/08/30124+0.5+0.4%+28.3%16719.82+96.17+0.58%+21%-0.18%+7.3%
'23/08/29123.5+1+0.82%+29.4%16623.65+114.39+0.69%+21.9%+0.13%+7.51%
'23/08/28122.5+0.5+0.41%+29.9%16509.26+27.68+0.17%+22.1%+0.24%+7.84%
'23/08/25122+2.5+2.09%+32.6%16481.58-289.29-1.72%+20%+3.81%+12.7%
交易
日期		(6715) 嘉基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24119.5+1+0.84%+33.8%16770.87+193.97+1.17%+21.4%-0.33%+12.4%
'23/08/23118.500%+33.8%16576.9+139.29+0.85%+22.4%-0.85%+11.3%
'23/08/22118.5-0.5-0.42%+33.2%16437.61+56.12+0.34%+22.8%-0.76%+10.4%
'23/08/21119+3+2.59%+36.6%16381.49+0.180%+22.8%+2.59%+13.8%
'23/08/18116-2-1.69%+34.3%16381.31-135.35-0.82%+21.8%-0.87%+12.5%
'23/08/17118+5.5+4.89%+40.9%16516.66+69.88+0.42%+22.3%+4.47%+18.6%
'23/08/16112.5-1.5-1.32%+39%16446.78-8.02-0.05%+22.3%-1.27%+16.8%
'23/08/15114+1.5+1.33%+40.9%16454.8+61.14+0.37%+22.7%+0.96%+18.2%
'23/08/14112.5-1-0.88%+39.6%16393.66-207.59-1.25%+21.2%+0.37%+18.4%
'23/08/11113.5+2+1.79%+42.2%16601.25-33.45-0.2%+21%+1.99%+21.2%
'23/08/10111.5-4.5-3.88%+36.6%16634.7-236.24-1.4%+19.3%-2.48%+17.4%
'23/08/09116+1+0.87%+37.8%16870.94-6.13-0.04%+19.2%+0.91%+18.6%
'23/08/08115-3-2.54%+34.3%16877.07-118.93-0.7%+18.4%-1.84%+15.9%
'23/08/07118-0.5-0.42%+33.8%16996+152.32+0.9%+19.5%-1.32%+14.3%
'23/08/04118.5+5+4.41%+39.6%16843.68-50.05-0.3%+19.1%+4.71%+20.5%
'23/08/02113.5-6-5.02%+32.6%16893.73-319.14-1.85%+16.9%-3.17%+15.7%
'23/08/01119.5-0.5-0.42%+32.1%17212.87+67.44+0.39%+17.4%-0.81%+14.7%
'23/07/31120-2.5-2.04%+29.4%17145.43-147.5-0.85%+16.4%-1.19%+13%
交易
日期		(6715) 嘉基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28122.5+2.5+2.08%+32.1%17292.93+51.11+0.3%+16.7%+1.78%+15.4%
'23/07/27120-0.5-0.41%+31.5%17241.82+79.27+0.46%+17.2%-0.87%+14.3%
'23/07/26120.5-2-1.63%+29.4%17162.55-36.34-0.21%+17%-1.42%+12.4%
'23/07/25122.5+2.5+2.08%+32.1%17198.89+165.28+0.97%+18.1%+1.11%+14%
'23/07/24120-5-4%+26.8%17033.61+2.91+0.02%+18.1%-4.02%+8.66%
'23/07/21125-1.5-1.19%+25.3%17030.7-134.19-0.78%+17.2%-0.41%+8.08%
'23/07/20126.5-0.5-0.39%+24.8%17164.89+48.45+0.28%+17.6%-0.67%+7.25%
'23/07/19127-3-2.31%+21.9%17116.44-111.47-0.65%+16.8%-1.66%+5.13%
'23/07/18130+0.5+0.39%+22.4%17227.91-106.38-0.61%+16.1%+1%+6.32%
'23/07/17134+2+1.52%+23.5%17334.29+50.58+0.29%+16.4%+1.23%+7.07%
'23/07/14132-1-0.75%+22.6%17283.71+222.31+1.3%+17.9%-2.05%+4.63%
'23/07/13133+5.5+4.31%+27.8%17061.4+99.37+0.59%+18.6%+3.72%+9.22%
'23/07/12127.5-2.5-1.92%+25.4%16962.03+63.12+0.37%+19.1%-2.29%+6.32%
'23/07/11130-2-1.52%+23.5%16898.91+246.11+1.48%+20.8%-3%+2.66%
'23/07/10132-4-2.94%+19.9%16652.8-11.41-0.07%+20.7%-2.87%-0.89%
'23/07/07136-3-2.16%+17.3%16664.21-97.96-0.58%+20%-1.58%-2.77%
'23/07/06139-5-3.47%+13.2%16762.17-294.26-1.73%+18%-1.74%-4.77%
'23/07/05144+3.5+2.49%+16%17056.43-84.34-0.49%+17.4%+2.98%-1.37%
交易
日期		(6715) 嘉基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04140.5+1+0.72%+16.8%17140.77+56.57+0.33%+17.8%+0.39%-0.93%
'23/07/03139.5+2+1.45%+18.5%17084.2+168.66+1%+18.9%+0.45%-0.4%
'23/06/30137.5-1-0.72%+17.7%16915.54-26.76-0.16%+18.8%-0.56%-1.07%
'23/06/29138.5+3+2.21%+20.3%16942.3+6.67+0.04%+18.8%+2.17%+1.49%
'23/06/28135.500%+20.3%16935.63+47.73+0.28%+19.1%-0.28%+1.15%
'23/06/27135.5+1+0.74%+21.2%16887.9-171.34-1%+17.9%+1.74%+3.24%
'23/06/26134.5-0.5-0.37%+20.7%17059.24-143.16-0.83%+17%+0.46%+3.78%
'23/06/21135-3-2.17%+18.1%17202.4+17.49+0.1%+17.1%-2.27%+1.03%
'23/06/20138+0.5+0.36%+18.5%17184.91-89.65-0.52%+16.5%+0.88%+2.07%
'23/06/19137.500%+18.5%17274.56-14.35-0.08%+16.4%+0.08%+2.17%
'23/06/16137.5+0.5+0.36%+19%17288.91-46.07-0.27%+16.1%+0.63%+2.91%
'23/06/15137+3+2.24%+21.6%17334.98+96.84+0.56%+16.7%+1.68%+4.92%
'23/06/14134-3-2.19%+19%17238.14+21.54+0.13%+16.9%-2.32%+2.11%
'23/06/13137+1+0.74%+19.9%17216.6+261.23+1.54%+18.7%-0.8%+1.19%
'23/06/12136-0.5-0.37%+19.4%16955.37+68.97+0.41%+19.2%-0.78%+0.26%
'23/06/09136.5-3.5-2.5%+16.4%16886.4+152.71+0.91%+20.2%-3.41%-3.81%
'23/06/08140-3-2.1%+14%16733.69-188.79-1.12%+18.9%-0.98%-4.91%
'23/06/0714300%+14%16922.48+160.82+0.96%+20%-0.96%-6.05%
交易
日期		(6715) 嘉基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06143+0.5+0.35%+14.4%16761.66+47.23+0.28%+20.4%+0.07%-5.99%
'23/06/05142.5-2-1.38%+12.8%16714.43+7.52+0.05%+20.4%-1.43%-7.63%
'23/06/02144.5+2.5+1.76%+14.8%16706.91+194.26+1.18%+21.8%+0.58%-7.06%
'23/06/01142-1.5-1.05%+13.6%16512.65-66.31-0.4%+21.4%-0.65%-7.77%
'23/05/31143.5-4-2.71%+10.5%16578.96-43.78-0.26%+21%-2.45%-10.5%
'23/05/30147.5+2+1.37%+12%16622.74-13.56-0.08%+20.9%+1.45%-8.92%
'23/05/29145.5+4+2.83%+15.2%16636.3+131.25+0.8%+21.9%+2.03%-6.71%
'23/05/26141.5-1.5-1.05%+14%16505.05+213.05+1.31%+23.5%-2.36%-9.51%
'23/05/2514300%+14%16292+132.68+0.82%+24.5%-0.82%-10.5%
'23/05/2414300%+14%16159.32-28.71-0.18%+24.3%+0.18%-10.3%
'23/05/23143-2-1.38%+12.4%16188.03+7.14+0.04%+24.3%-1.42%-11.9%
'23/05/22145+2+1.4%+14%16180.89+5.97+0.04%+24.4%+1.36%-10.4%
'23/05/19143-5-3.38%+10.1%16174.92+73.04+0.45%+25%-3.83%-14.8%
'23/05/18148+7.5+5.34%+16%16101.88+176.59+1.11%+26.3%+4.23%-10.3%
'23/05/17140.5+4.5+3.31%+19.9%15925.29+251.39+1.6%+28.4%+1.71%-8.52%
'23/05/16136+1.5+1.12%+21.2%15673.9+198.85+1.28%+30%-0.16%-8.83%
'23/05/15134.5-3-2.18%+18.5%15475.05-27.31-0.18%+29.8%-2%-11.2%
'23/05/12137.5+2+1.48%+20.3%15502.36-12.28-0.08%+29.7%+1.56%-9.39%
交易
日期		(6715) 嘉基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11135.5-4.5-3.21%+16.4%15514.64-127.12-0.81%+28.6%-2.4%-12.2%
'23/05/1014000%+16.4%15641.76-85.94-0.55%+27.9%+0.55%-11.5%
'23/05/09140-1.5-1.06%+15.2%15727.7+28.13+0.18%+28.2%-1.24%-13%
'23/05/08141.5-3.5-2.41%+12.4%15699.57+73.5+0.47%+28.8%-2.88%-16.3%
'23/05/05145+4+2.84%+15.6%15626.07+17.04+0.11%+28.9%+2.73%-13.3%
'23/05/04141-0.5-0.35%+15.2%15609.03+55.62+0.36%+29.4%-0.71%-14.2%
'23/05/03141.5-3.5-2.41%+12.4%15553.41-83.07-0.53%+28.7%-1.88%-16.3%
'23/05/02145+2+1.4%+14%15636.48+57.3+0.37%+29.1%+1.03%-15.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。