| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 207 | 211.5 | -4.5 | -2.13% | 5.44% | 216 | 218 | 206.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,437 | 3.04億 | 2,138 | 0.7張/筆 | 211.3元 | 8.24 | 28.59 | 0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 750 | 1.56億 | 776 | 1張/筆 | 208.2元 | +7.5 (+3.68%) | 連漲連跌: 首日下跌 ( -4.5元 / -2.13%) 財報評分: 最新91分 / 平均75分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 207 | -10.5 | -4.8 | 7.334 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5.3 | 2024/03 | 217.5 | -2.5 | -1.1 | 7.334 | 21,584 | 29.4 | -247 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,584 | 29.4 | -247 | 0 | 0 | 5.7 | 2024/02 | 220 | +25.5 | +13.1 | 7.334 | 21,831 | 29.8 | -207 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,831 | 29.8 | -207 | 0 | 0 | 6.6 | 2024/01 | 194.5 | -1 | -0.5 | 7.334 | 22,038 | 30.1 | -291 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,038 | 30.1 | -291 | 0 | 0 | 5.6 | 2023/12 | 195.5 | -2.5 | -1.3 | 7.334 | 22,329 | 30.4 | -300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,329 | 30.4 | -300 | 0 | 0 | 5.4 | 2023/11 | 198 | -1.5 | -0.8 | 7.334 | 22,629 | 30.9 | -149 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,629 | 30.9 | -149 | 0 | 0 | 5.3 | 2023/10 | 199.5 | -0.5 | -0.2 | 7.496 | 22,778 | 30.4 | -56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,778 | 30.4 | -56 | 0 | 0 | 6.9 | 2023/09 | 200 | +6.5 | +3.4 | 7.496 | 22,834 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,834 | 30.5 | 0 | 0 | 0 | 5.5 | 2023/08 | 193.5 | +1.5 | +0.8 | 7.496 | 22,834 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,834 | 30.5 | 0 | 0 | 0 | 4.8 | 2023/07 | 192 | -3.5 | -1.8 | 7.496 | 22,834 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,834 | 30.5 | 0 | 0 | 0 | 3.7 | 2023/06 | 195.5 | -2.5 | -1.3 | 7.496 | 22,834 | 30.5 | +2,043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,834 | 30.5 | +2,043 | 0 | 0 | 4 | 2023/05 | 198 | -15 | -7 | 6.814 | 20,792 | 30.5 | -62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,792 | 30.5 | -62 | 0 | 0 | 4.4 | 2023/04 | 213 | -3.5 | -1.6 | 6.809 | 20,854 | 30.6 | -232 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,854 | 30.6 | -232 | 0 | 0 | 4.1 | 2023/03 | 216.5 | +2.5 | +1.2 | 6.809 | 21,086 | 31 | -212 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,086 | 31 | -212 | 0 | 0 | 2.9 | 2023/02 | 214 | -0.5 | -0.2 | 6.809 | 21,298 | 31.3 | -292 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,298 | 31.3 | -292 | 0 | 0 | 3.4 | 2023/01 | 214.5 | -6 | -2.7 | 6.809 | 21,590 | 31.7 | -116 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,590 | 31.7 | -116 | 0 | 0 | 3.4 | 2022/12 | 220.5 | +15.5 | +7.6 | 6.809 | 21,706 | 31.9 | -148 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,706 | 31.9 | -148 | 0 | 0 | 4.3 | 2022/11 | 205 | +21.5 | +11.7 | 6.809 | 21,854 | 32.1 | -263 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,854 | 32.1 | -263 | 0 | 0 | 3.6 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 183.5 | -7.5 | -3.9 | 6.809 | 22,117 | 32.5 | -206 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,117 | 32.5 | -206 | 0 | 0 | 3 | 2022/09 | 191 | -32 | -14.3 | 6.809 | 22,323 | 32.8 | -241 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,323 | 32.8 | -241 | 0 | 0 | 4.2 | 2022/08 | 223 | +58 | +35.2 | 6.809 | 22,564 | 33.1 | -260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,564 | 33.1 | -260 | 0 | 0 | 2.5 | 2022/07 | 165 | -10 | -5.7 | 6.809 | 22,824 | 33.5 | -210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,824 | 33.5 | -210 | 0 | 0 | 2.2 | 2022/06 | 175 | +3 | +1.7 | 6.809 | 23,034 | 33.8 | +1,908 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,034 | 33.8 | +1,908 | 0 | 0 | 2.8 | 2022/05 | 172 | -27 | -13.6 | 6.161 | 21,126 | 34.3 | -170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,126 | 34.3 | -170 | 0 | 0 | 2.1 | 2022/04 | 199 | -13 | -6.1 | 6.161 | 21,296 | 34.6 | -207 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,296 | 34.6 | -207 | 0 | 0 | 2.1 | 2022/03 | 212 | +4 | +1.9 | 6.161 | 21,503 | 34.9 | -57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,503 | 34.9 | -57 | 0 | 0 | 2.2 | 2022/02 | 208 | +17 | +8.9 | 6.161 | 21,560 | 35 | -45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,560 | 35 | -45 | 0 | 0 | 1.9 | 2022/01 | 191 | -19.5 | -9.3 | 6.161 | 21,605 | 35.1 | -180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,605 | 35.1 | -180 | 0 | 0 | 2.2 | 2021/12 | 210.5 | -15.5 | -6.9 | 6.161 | 21,785 | 35.4 | -210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,785 | 35.4 | -210 | 0 | 0 | 2.2 | 2021/11 | 226 | -2.5 | -1.1 | 6.161 | 21,995 | 35.7 | -215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,995 | 35.7 | -215 | 0 | 0 | 2.4 | 2021/10 | 228.5 | -52 | -18.5 | 6.161 | 22,210 | 36.1 | -19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,210 | 36.1 | -19 | 0 | 0 | 3.1 | 2021/09 | 280.5 | -16 | -5.4 | 6.161 | 22,229 | 36.1 | -185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,229 | 36.1 | -185 | 0 | 0 | 2.4 | 2021/08 | 296.5 | +4.5 | +1.5 | 6.161 | 22,414 | 36.4 | -196 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,414 | 36.4 | -196 | 0 | 0 | 2.9 | 2021/07 | 292 | -123.5 | -29.7 | 6.161 | 22,610 | 36.7 | -2,271 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,610 | 36.7 | -2,271 | 0 | 0 | 3.3 | 2021/06 | 415.5 | -52 | -11.1 | 6.161 | 24,881 | 40.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,881 | 40.4 | 0 | 0 | 0 | 3.7 | 2021/05 | 467.5 | +32.5 | +7.5 | 6.161 | 24,881 | 40.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,881 | 40.4 | 0 | 0 | 0 | 3.8 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 435 | -32.5 | -7 | 6.161 | 24,881 | 40.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,881 | 40.4 | 0 | 0 | 0 | 3.8 | 2021/03 | 467.5 | +206.5 | +79.1 | 6.161 | 24,881 | 40.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,881 | 40.4 | 0 | 0 | 0 | 4 | 2021/02 | 261 | +35 | +15.5 | 6.161 | 24,881 | 40.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,881 | 40.4 | 0 | 0 | 0 | 1.8 | 2021/01 | 226 | +88 | +63.8 | 6.161 | 24,881 | 40.4 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,881 | 40.4 | -100 | 0 | 0 | 1.6 | 2020/12 | - | - | - | 5.6 | 24,981 | 44.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,981 | 44.6 | 0 | 0 | 0 | - | 2020/11 | - | - | - | 5.6 | 24,981 | 44.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,981 | 44.6 | 0 | 0 | 0 | - | 2020/10 | - | - | - | 5.6 | 24,981 | 44.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,981 | 44.6 | 0 | 0 | 0 | - | 2020/09 | - | - | - | 5.6 | 24,981 | 44.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,981 | 44.6 | 0 | 0 | 0 | - | 2020/08 | - | - | - | 5.6 | 24,981 | 44.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,981 | 44.6 | 0 | 0 | 0 | - | 2020/07 | - | - | - | 5.6 | 24,981 | 44.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,981 | 44.6 | 0 | 0 | 0 | - | 2020/06 | - | - | - | 5.6 | 24,981 | 44.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,981 | 44.6 | 0 | 0 | 0 | - | 2020/05 | - | - | - | 5.6 | 24,981 | 44.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,981 | 44.6 | 0 | 0 | 0 | - | 2020/04 | - | - | - | 5.6 | 24,981 | 44.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,981 | 44.6 | 0 | 0 | 0 | - | 2020/03 | - | - | - | 5.6 | 24,981 | 44.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,981 | 44.6 | 0 | 0 | 0 | - | 2020/02 | - | - | - | 5.6 | 24,981 | 44.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,981 | 44.6 | 0 | 0 | 0 | - | 2020/01 | - | - | - | 5.6 | 24,981 | 44.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,981 | 44.6 | 0 | 0 | 0 | - | 2019/12 | - | - | - | 5.6 | 24,981 | 44.6 | -82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,981 | 44.6 | -82 | 0 | 0 | - | 2019/11 | - | - | - | 5.6 | 25,063 | 44.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,063 | 44.8 | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | - | - | - | 5.6 | 25,063 | 44.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,063 | 44.8 | 0 | 0 | 0 | - | 2019/09 | - | - | - | 5.6 | 25,063 | 44.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,063 | 44.8 | 0 | 0 | 0 | - | 2019/08 | - | - | - | 5.6 | 25,063 | 44.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,063 | 44.8 | 0 | 0 | 0 | - | 2019/07 | - | - | - | 5.6 | 25,063 | 44.8 | -98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,063 | 44.8 | -98 | 0 | 0 | - | 2019/06 | - | - | - | 5.6 | 25,162 | 44.9 | -171 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,162 | 44.9 | -171 | 0 | 0 | - | 2019/05 | - | - | - | 5.6 | 25,333 | 45.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,333 | 45.2 | 0 | 0 | 0 | - | 2019/04 | - | - | - | 5.6 | 25,333 | 45.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,333 | 45.2 | 0 | 0 | 0 | - | 2019/03 | - | - | - | 5.6 | 25,333 | 45.2 | -807 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,333 | 45.2 | -807 | 0 | 0 | - | 2019/02 | - | - | - | 5.6 | 26,139 | 46.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,139 | 46.7 | 0 | 0 | 0 | - | 2019/01 | - | - | - | 5.6 | 26,139 | 46.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,139 | 46.7 | 0 | 0 | 0 | - | 2018/12 | - | - | - | 5.6 | 26,139 | 46.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,139 | 46.7 | 0 | 0 | 0 | - | 2018/11 | - | - | - | 5.6 | 26,139 | 46.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,139 | 46.7 | 0 | 0 | 0 | - | 2018/10 | - | - | - | 5.6 | 26,139 | 46.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,139 | 46.7 | 0 | 0 | 0 | - | 2018/09 | - | - | - | - | 26,139 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 26,139 | - | - | 0 | 0 | - |
|