≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6712 長聖 / 現股當沖(日)

6712 長聖

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
158157+1+0.64%1.59%157.5158.5156
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1622,540萬230703股/筆157.25.6633.692.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3215,051萬471680張/筆157.6-2.5 (-1.57%)

連續漲跌: 連2跌→漲  ( +1元 / +0.64%)

財報評分: 最新81分 / 平均79分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 長聖雙引擎發展模式持續發威 9月營收1.1億元續寫今年高 (Anue鉅亨 10/02 13:35)

• 長聖三大業務穩健推進 8月營收1.1億元寫今年高點 (Anue鉅亨 09/01 19:10)

• 長聖庫藏股減資變更登記完成 (公告訊息 08/21 15:39)

• 長聖受邀參加櫃買中心舉辦之業績發表會 (公告訊息 08/13 14:18)

• 長聖董事會決議庫藏股註銷暨訂定減資基準日 (公告訊息 08/11 14:34)

• 長聖董事會決議通過2026年第二季合併財務報告 (公告訊息 08/10 17:04)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 長聖CDMO與新藥開發雙引擎發酵 7月營收9925萬元創高 (Anue鉅亨 08/04 10:36)

• 長聖2026年第二季財務報告董事會預計召開日期為2026 年8月10日 (公告訊息 07/30 15:35)

• 長聖買回庫藏股期間屆滿及執行情形 (公告訊息 07/14 16:10)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 長聖CDMO業務穩定放量 前6月營收4.6億元創同期高 (Anue鉅亨 07/02 10:23)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 〈焦點股〉長聖抗癌新藥推進臨床2a試驗 早盤亮燈漲停沒鎖住 (Anue鉅亨 06/29 10:30)

• 長聖新藥CAR001第一期臨床試驗完成，並獲衛生福利部食品藥物管理署(TFDA)同意開啟Phase Ⅱa臨床試驗收案 (公告訊息 06/28 15:41)

6712 長聖 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/14158+1+0.64161.62,540
'26/10/13157-2.5-1.57320.55,0515517.2869.617.2865.417.1-4.2-763.600
'26/10/12159.5-2-1.24220.53,5252812.7447.512.7447.512.70000
'26/10/08161.500180.72,9094223.2676.323.267623.2-0.3-71.4300
'26/10/07161.5+1.5+0.94447.87,2709621.41,55721.41,55621.4-1.7-177.100
'26/10/0616000236.23,7894117.4655.517.3658.417.4+2.9+707.300
'26/10/05160-1-0.62401.96,4504912.2785.712.279112.3+5.25+1,07100
'26/10/02161-1-0.62416.76,78014534.82,37034.92,37035+0.55+37.9310.24
'26/10/0116200101.41,6341413.8225.613.8226.113.8+0.5+357.100
'26/09/30162+0.5+0.31179.52,9103016.7486.816.7486.216.7-0.55-183.300
'26/09/29161.5+2+1.25193.93,1403317534.717534.217-0.45-136.400
'26/09/24159.5-2.5-1.54205.23,2904220.5674.120.5674.820.5+0.7+166.700
'26/09/23162+2+1.25301.54,874289.29451.69.27453.39.3+1.7+607.100
'26/09/22160+2+1.27211.43,37694.26143.24.24143.94.26+0.65+722.200
'26/09/21158-0.5-0.3259.17937.4915.2142.215.2142.415.2+0.15+166.700
'26/09/18158.5-0.5-0.31268.74,255238.56363.98.55364.18.56+0.2+86.9600
'26/09/17159+1.5+0.95386.76,1735915.3939.415.2943.315.3+3.9+66100
'26/09/16157.5+2+1.29113.71,7891715267.414.9267.414.9+0.05+29.4100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/15155.5+1.5+0.97112.21,749119.81719.78171.69.81+0.6+545.500
'26/09/1415400156.92,4023924.9595.224.859724.9+1.85+474.400
'26/09/11154-2.5-1.6183.52,839179.262639.26264.69.32+1.5+882.410.54
'26/09/10156.5-1.5-0.95244.43,832166.55251.66.57251.96.57+0.3+187.500
'26/09/09158+2+1.28252.13,9904618.2725.418.2726.818.2+1.35+293.500
'26/09/08156+1+0.651552,411117.11717.1171.47.11+0.3+272.700
'26/09/07155-2-1.27271.74,2114717.3728.717.373117.4+2.35+50010.37
'26/09/04157+0.5+0.32164.32,5871811283.411283.210.9-0.25-138.910.61
'26/09/03156.5-1-0.63222.83,4912511.2392.311.2391.711.2-0.65-26000
'26/09/02157.500199.93,1603417537.81753717-0.7-205.900
'26/09/01157.5+0.5+0.32164.52,5921710.3267.510.326810.3+0.5+294.100
'26/08/31157-4-2.48348.75,5244713.5744.813.5746.613.5+1.8+38300
'26/08/28161-2-1.23371.56,013104281,683281,68528+2.25+216.300
'26/08/27163+5+3.1667610,94215222.52,45622.42,46022.5+4.4+289.500
'26/08/26158+2+1.28416.86,6137818.71,23418.71,23918.7+4.3+551.300
'26/08/25156-6-3.7547.48,552104191,63119.11,62819-2.95-283.700
'26/08/24162+10.5+6.931,13618,35129826.24,78826.14,81426.2+25.9+869.130.26
'26/08/21151.5-0.5-0.33273.24,1676824.91,03724.91,03724.9+0.15+22.0600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/20152+5.5+3.75311.54,7134514.4679.614.4680.414.4+0.7+155.600
'26/08/19146.5-1-0.68107.91,5881614.8234.914.8235.514.8+0.6+37500
'26/08/18147.5-1-0.671842,7191910.3280.610.328110.3+0.3+157.900
'26/08/17148.5+1.5+1.02204.23,0234924724.424726.224+1.8+367.300
'26/08/14147-0.5-0.34194.32,869178.752518.75250.88.74-0.2-117.600
'26/08/13147.5-2.5-1.67488.97,2456513.3964.313.3962.913.3-1.4-215.400
'26/08/12150-1-0.66208.83,1415425.9811.725.8813.325.9+1.6+296.300
'26/08/11151-5.5-3.51416.86,3576916.61,05216.51,05516.6+2.8+405.800
'26/08/10156.5+2+1.29401.86,2446115.2949.215.2948.615.2-0.55-90.1600
'26/08/07154.5+2+1.31368.35,6496517.699417.699917.7+5+769.200
'26/08/06152.5+2.5+1.67392.45,9117318.61,09718.61,10118.6+4.3+58900
'26/08/05150+1.5+1.01453.46,8167917.41,18817.41,18617.4-2-253.200
'26/08/04148.5+2+1.37308.74,5828126.21,20326.31,20226.2-0.8-98.7700
'26/08/03146.5+1+0.69278.34,0746623.7962.623.6964.823.7+2.15+325.800
'26/07/31145.5+2+1.393344,8738224.61,19724.61,19724.6-0.05-6.09800
'26/07/30143.5-3-2.05346.65,0136719.3967.319.3969.819.3+2.55+380.600
'26/07/29146.5+2+1.38514.47,4128115.71,16815.81,17515.9+6.65+82100
'26/07/28144.5-3.5-2.36418.96,1105914.1859.914.1862.814.1+2.95+50000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/27148+0.5+0.34336.35,00512336.61,83036.61,83436.6+3.25+264.200
'26/07/24147.500248.43,6825923.8875.623.8875.623.80000
'26/07/23147.5-1.5-1.01307.84,5393812.3561.912.456312.4+1.15+302.610.32
'26/07/22149+1+0.68439.26,5319020.51,33820.51,34220.5+3.75+416.700
'26/07/21148-1.5-1444.36,6419922.31,48222.31,47722.2-5.35-540.400
'26/07/20149.5-0.5-0.33440.86,617150342,25534.12,25634.1+0.45+3000
'26/07/17150-4.5-2.91760.611,52521528.33,25828.33,27628.4+18.2+846.500
'26/07/16154.5-9-5.51,15318,07725622.24,02522.34,03522.3+10+390.600
'26/07/15163.5+1.5+0.931,04417,00730028.74,89128.84,88828.7-2.35-78.3300
'26/07/14162-6-3.571,60626,21634821.75,69021.75,70521.8+14.35+412.420.12
'26/07/13168-7.5-4.271,60227,26942126.37,18326.37,20726.4+23.7+562.900
'26/07/09175.5-7.5-4.12,16438,2785842710,3252710,37927.1+53.7+919.500
'26/07/08183+5.5+3.14,13074,2502,07650.337,28450.237,37050.3+85.9+413.830.07
'26/07/07177.5+16+9.914,39577,0781,20927.521,09027.421,19727.5+106.4+880.110.02
'26/07/06161.5+2+1.25793.612,96925532.14,16332.14,16232.1-0.65-25.4900
'26/07/03159.5+6+3.911,07617,21734031.65,41831.55,46231.7+43.95+1,29300
'26/07/02153.5-3-1.92698.710,85716323.32,54823.52,53423.3-14.05-86200
'26/07/01156.5-2-1.26679.810,68415222.42,39522.42,39422.4-1.05-69.0800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/30158.5+0.5+0.321,48023,90761441.59,93641.69,92741.5-8.75-142.500
'26/06/29158+10.5+7.123,15550,3921,74155.227,92555.427,76555.1-160.2-920.210.03
'26/06/26147.5-5.5-3.595067,5447414.61,10514.71,10414.6-1.3-175.700
'26/06/25153+0.5+0.331,18217,90931826.94,82526.94,83327+8.05+253.100
'26/06/24152.5+11+7.772,58539,17887333.813,13233.513,33834+206.8+2,36820.08
'26/06/23141.5-1-0.7319.64,521309.394269.42425.79.42-0.25-83.3310.31
'26/06/22142.5+3.5+2.52688.59,7928912.91,26412.91,26412.9-0.6-67.4200
'26/06/18139+1+0.72223.43,1013314.8458.214.845814.8-0.15-45.4500
'26/06/17138-0.5-0.36307.34,2808226.71,14126.71,14126.70000
'26/06/16138.500256.83,5465621.8772.621.8774.621.8+2+357.1103.89
'26/06/15138.5+2+1.47242.53,3533715.3511.515.3511.515.30000
'26/06/12136.5+1+0.74177.42,4294625.9628.825.9629.225.9+0.3+65.2200
'26/06/11135.5-0.5-0.37242.43,2935723.5774.223.5776.423.6+2.15+377.200
'26/06/10136002673,6436122.8831.622.8833.722.9+2.15+352.500
'26/06/09136-3-2.16491.56,7198817.91,20517.91,20718+2.55+289.800
'26/06/08139-1-0.71406.75,6108721.41,19621.31,20321.4+7.2+827.600
'26/06/05140+0.5+0.36333.34,6478124.31,13124.31,13224.4+1+123.500
'26/06/04139.5+2+1.45591.68,30919733.32,76433.32,76733.3+3.3+167.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/03137.5-0.5-0.36291.94,0195017.168917.1689.817.2+0.85+17000
'26/06/02138+2+1.47501.26,96012625.11,75325.21,74925.1-3.65-289.700
'26/06/01136+2+1.49362.44,9057520.71,01320.61,01520.7+2.4+32000
'26/05/29134+2.5+1.9235.73,134229.33291.89.31293.29.35+1.35+613.600
'26/05/28131.5+0.5+0.38247.33,2503514.2460.214.2459.614.1-0.6-171.400
'26/05/27131-0.5-0.38215.32,817188.36235.68.372368.38+0.35+194.400
'26/05/26131.5-1-0.75335.74,395288.34367.28.36368.28.38+1.05+37500
'26/05/25132.5-1-0.75296.43,9154816.2634.616.2635.816.2+1.1+229.200
'26/05/22133.5-2-1.48293.83,9084816.3637.216.3640.416.4+3.2+666.700
'26/05/21135.5+2.5+1.88290.93,930206.872696.85269.66.86+0.5+25000
'26/05/20133-0.5-0.37156.32,067148.96184.98.94185.88.99+0.85+607.100
'26/05/19133.5+0.5+0.38241.33,2242510.4333.810.4334.610.4+0.85+34000
'26/05/18133+5+3.91510.96,79912825.11,71225.21,70425.1-7.7-601.600
'26/05/15128-2-1.54203.72,624115.4142.25.42142.15.41-0.1-90.9100
'26/05/14130-2.5-1.89323.34,228206.19263.36.23261.56.18-1.8-90000
'26/05/1313900254.63,5482911.4404.211.4403.811.4-0.45-155.200
'26/05/12139+0.5+0.36217.43,016146.441946.43194.36.44+0.3+214.300
'26/05/11138.500180.52,478116.1150.96.09151.86.12+0.85+772.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/08138.500182.72,5252815.3386.615.3387.715.4+1.05+37500
'26/05/07138.5+2+1.47189.22,5892613.7355.313.735613.7+0.7+269.200
'26/05/06136.5-3-2.15373.55,1316016.1829.916.2827.616.1-2.3-383.300
'26/05/05139.5+7+5.28534.17,3468916.71,21816.61,22516.7+7.05+792.100
'26/05/04132.5+4+3.11326.84,3025115.6667.115.5673.615.7+6.55+1,28400
'26/04/30128.5-0.5-0.39313.94,0196219.8792.919.7796.419.8+3.5+564.500
'26/04/2912900257.33,2925019.4638.419.4642.719.5+4.3+86000
'26/04/28129-1.5-1.15451.65,7947516.696416.6966.616.7+2.6+346.700
'26/04/27130.5-2-1.51347.34,4816217.9800.317.9801.717.9+1.45+233.900
'26/04/24132.5-1-0.75260.13,4342610343.29.99343.810+0.5+192.300
'26/04/23133.5-4-2.91336.94,5215817.2779.917.3777.617.2-2.25-387.900
'26/04/22137.5-0.5-0.36394.35,32775191,010191,02019.2+10.05+1,34000
'26/04/2113800553.57,492549.76735.19.81738.49.86+3.25+601.900
'26/04/20138-2-1.43418.55,796235.5318.85.53195.51+0.25+108.700
'26/04/17140-1-0.711291,81143.156.23.1563.09-0.2-50000
'26/04/16141+1+0.711872,649136.95184.76.97183.86.94-0.85-653.800
'26/04/15143.5+0.5+0.35284.64,083227.733157.72315.67.73+0.55+25000
'26/04/14143+1+0.7189.22,696147.4199.27.39199.67.41+0.45+321.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/13142+1+0.71101.41,43198.88126.68.85127.48.9+0.8+888.900
'26/04/10141-0.5-0.35229.83,2455423.5763.423.5762.323.5-1.15-21300
'26/04/09141.5+0.5+0.35188.22,640136.91182.86.92183.36.94+0.55+423.100
'26/04/08141-0.5-0.35229.33,249187.85255.47.862567.88+0.65+361.100
'26/04/07141.5+1+0.7172.011,01956.9470.756.9470.756.940000
'26/04/02140.5-1.5-1.06172.42,4413118440.418439.818-0.6-193.500
'26/04/01142+3+2.16182.12,5882312.6325.612.6326.412.6+0.85+369.600
'26/03/31139-1.5-1.07179.32,5072715.1379.815.2377.815.1-2-740.700
'26/03/30140.500127.71,7991411197.211197.511+0.3+214.300
'26/03/27140.5-1-0.71110.61,55376.3398.556.3598.46.34-0.15-214.300
'26/03/26141.5-1-0.71061,5032523.6354.123.6354.723.6+0.6+24000
'26/03/25142.5+0.5+0.3587.861,24755.6970.85.6871.15.7+0.3+60000
'26/03/24142+1.5+1.07131.91,8702519354.819354.619-0.25-10000
'26/03/23140.5-1-0.71174.82,4542614.9363.214.836514.9+1.85+711.500
'26/03/20141.5+2.5+1.81952,743136.67182.86.67182.46.65-0.4-307.700
'26/03/19139-3-2.11441.36,1624510.2630.110.2629.810.2-0.35-77.7800
'26/03/1814200144.22,0553222.2455.522.245722.2+1.55+484.400
'26/03/17142+1.5+1.07200.82,8492813.9396.213.9399.214+3.05+1,08900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/16140.500144.32,0362920.141020.1409.920.1-0.1-34.4800
'26/03/13140.5-1.5-1.06213.43,007157.03211.47.03211.87.04+0.3+20000
'26/03/12142-2-1.39457.16,44910322.51,45322.51,45722.6+3.7+359.200
'26/03/11144+1+0.7425.46,15217741.62,57341.82,56241.6-10.85-61300
'26/03/10143+1+0.7223.13,2003716.6530.416.6531.416.6+1.1+297.300
'26/03/09142-2.5-1.73440.86,20888201,239201,24220+2.55+289.800
'26/03/06144.5-1-0.69203.52,9533215.7464.415.7464.615.7+0.1+31.2500
'26/03/05145.5+3.5+2.46288.24,1846622.9954.222.8958.622.9+4.3+651.500
'26/03/04142-3.5-2.41629.88,95013321.11,88921.11,89321.2+4+300.800
'26/03/03145.5-4.5-3602.68,8548914.81,31014.81,31114.8+1.65+185.400
'26/03/02150-4-2.686912,976849.671,2569.681,2579.68+0.95+113.100
'26/02/2615400381.15,851307.87461.47.89460.87.88-0.65-216.700
'26/02/2515400232.63,5924218.1648.818.1649.918.1+1.05+25000
'26/02/24154-0.5-0.322684,1273011.2461.811.2463.411.2+1.65+55000
'26/02/23154.5+0.5+0.32411.56,37178191,208191,20718.9-0.9-115.400
'26/02/11154+2+1.32764.412,004759.811,1829.851,1719.75-11.4-1,52000
'26/02/10152001662,518137.83196.87.81197.67.85+0.9+692.300
'26/02/0915200123.11,876108.121528.1152.48.12+0.4+40000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/06152-2-1.3333.35,052309456.59.044559.01-1.45-483.300
'26/02/05154-1.5-0.96158.12,4522213.9341.213.9341.413.9+0.3+136.400
'26/02/04155.5+1+0.65147.12,2833221.8496.221.7497.121.8+0.9+281.200
'26/02/03154.500186.42,8843418.2526.618.3525.818.2-0.8-235.300
'26/02/02154.500247.23,8233815.4588.615.4587.615.4-1.05-276.300
'26/01/30154.5-2-1.28312.94,851309.59464.89.58465.49.6+0.65+216.700
'26/01/29156.5+0.5+0.32231.83,6254519.4703.219.4704.119.4+0.95+211.100
'26/01/28156-2-1.273205,010309.37470.29.39470.89.4+0.6+20000
'26/01/27158-1-0.63358.65,6553810.6599.310.6599.210.6-0.05-13.1600
'26/01/26159-2.5-1.55276.14,3913613573.413.1572.613-0.8-222.200
'26/01/23161.5+4+2.54514.18,2579718.91,54918.81,56018.9+11.15+1,14900
'26/01/22157.5+1.5+0.96278.94,3603010.8468.410.746910.8+0.55+183.300
'26/01/21156-2.5-1.58366.45,7304512.3703.712.3705.912.3+2.2+488.900
'26/01/20158.5+1.5+0.96408.56,447174.16267.84.152694.17+1.2+705.900
'26/01/19157-2.5-1.57473.47,503306.344776.364766.34-1-333.300
'26/01/16159.5-0.5-0.31301.54,8266421.21,02521.21,02421.2-1.05-164.100
'26/01/15160-1-0.62289.54,6343010.4480.210.4480.410.4+0.15+5000
'26/01/1416100241.13,882197.88305.87.883067.88+0.25+131.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/13161-0.5-0.31211.83,4172411.3387.311.3387.511.3+0.25+104.200
'26/01/12161.500153.52,4752415.6386.615.638715.6+0.35+145.800
'26/01/09161.5-0.5-0.311342,1692417.9388.417.9389.117.9+0.7+291.700
'26/01/08162-0.5-0.31177.32,8792413.5390.313.6390.513.6+0.2+83.3300
'26/01/07162.5-1.5-0.91296.14,82093.04146.43.041473.05+0.65+722.200
'26/01/06164-4.5-2.67354.95,880226.2364.66.2364.86.2+0.2+90.9100
'26/01/05168.5+0.5+0.3553.69,3169216.61,54716.61,55016.6+2.7+293.500
'26/01/02168+4+2.44502.68,4707915.71,32715.71,33515.8+7.9+1,00000
'25/12/31164-1-0.61232.33,8423615.5595.615.559615.5+0.3+83.3300
'25/12/30165-1.5-0.9462.37,5625411.7882.211.7887.811.7+5.7+1,05600
'25/12/29166.5+1+0.6282.24,701238.15380.48.09383.48.16+3+1,30400
'25/12/26165.50090.821,5082325.3382.125.3382.425.4+0.3+130.400
'25/12/24165.5-0.5-0.387.041,4482326.4382.526.438326.4+0.45+195.700
'25/12/23166+1+0.61100.91,67387.93132.87.94132.87.940000
'25/12/22165+1+0.61120.41,9821815296.415296.314.9-0.1-55.5600
'25/12/1916400100.21,64798.99148.18.99148.29+0.1+111.100
'25/12/181640064.651,06157.73827.7382.27.75+0.2+40000
'25/12/17164-0.5-0.3162.92,7042414.7397.814.7399.414.8+1.65+687.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/16164.50091.711,504111218012180.512+0.45+409.100
'25/12/15164.500157.22,5792817.8458.817.8460.417.9+1.6+571.400
'25/12/12164.5-1.5-0.91171,9372017.1330.517.1331.217.1+0.7+35000
'25/12/1116600195.13,2262311.837911.8382.211.9+3.2+1,39100
'25/12/10166-1-0.6122.32,0442318.8384.318.8384.318.8+0.05+21.7400
'25/12/09167-1.5-0.89127.52,131118.63183.98.63183.98.630000
'25/12/08168.5-0.5-0.3102.31,72887.82135.67.85135.27.83-0.4-50010.98
'25/12/05169-1.5-0.88108.81,8401312220.812220.112-0.75-576.910.92
'25/12/04170.5-0.5-0.29129.72,217129.25204.79.232059.24+0.25+208.300
'25/12/03171-1.5-0.87330.55,6046820.61,15220.61,15720.6+4.35+639.700
'25/12/02172.500453.77,9049621.21,67121.11,67221.2+1.5+156.300
'25/12/01172.5+0.5+0.29209.33,5975626.8963.626.8961.226.7-2.4-428.600
'25/11/28172+1.5+0.88267.44,5994416.5755.216.4754.916.4-0.25-56.8200
'25/11/27170.5+1+0.59133.72,2703626.9610.626.961327+2.35+652.800
'25/11/26169.5-1.5-0.88228.13,9045122.4874.422.4869.222.3-5.3-1,03900
'25/11/25171-0.5-0.29242.94,1556125.11,040251,04625.2+5.2+852.500
'25/11/24171.5+6.5+3.94492.38,3558016.21,34516.11,35916.3+13.95+1,74400
'25/11/21165-1-0.6122.52,0151915.531315.5312.815.5-0.2-105.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/20166+1.5+0.91151.12,48853.3182.053.382.753.33+0.7+1,40000
'25/11/19164.5-1.5-0.9224.53,6822511.1411.411.2411.111.2-0.25-10000
'25/11/18166+0.5+0.32874,7477124.71,17824.81,17724.8-1.2-16900
'25/11/17165.5+0.5+0.3206.13,3992713.1446.513.1444.913.1-1.6-592.600
'25/11/14165+1.5+0.921903,1234724.777124.7771.624.7+0.55+11700
'25/11/13163.5+2.5+1.551863,021158.06241.88244.88.1+3+2,00000
'25/11/12161+1+0.6281.31,3031417.2224.717.3224.417.2-0.35-25000
'25/11/11160+1+0.63156.22,4843421.8540.621.8540.921.8+0.35+102.900
'25/11/10159-0.5-0.31187.22,9723116.6492.616.6492.816.6+0.25+80.6500
'25/11/07159.5-2.5-1.54178.22,8713720.8597.420.859820.8+0.7+189.200
'25/11/06162+1+0.6264.21,0361015.6161.215.6161.615.6+0.4+40000
'25/11/05161-0.5-0.31183.42,9532714.743514.7435.614.7+0.55+203.700
'25/11/04161.5+0.5+0.31361.85,91611932.91,94932.91,94932.9-0.65-54.6200
'25/11/03161-0.5-0.31111.61,7961513.4241.413.4241.613.4+0.15+10010.9
'25/10/31161.5+1+0.621242,0021512.1242.412.1242.612.1+0.15+10000
'25/10/30160.5-1-0.62195.63,1463316.9531.616.953016.8-1.55-469.700
'25/10/29161.5-1.5-0.92203.83,299167.852597.852597.85+0.05+31.2500
'25/10/28163-1-0.6193.211,52444.2965.654.3165.34.29-0.35-87500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/27164+0.5+0.31178.72,9223419554.519556.819.1+2.3+676.500
'25/10/23163.5-3.5-2.1218.93,5992913.2476.213.247813.3+1.8+620.700
'25/10/2216700234.83,9504619.6774.219.6774.919.6+0.8+173.900
'25/10/21167+1+0.6158.22,6391912316.412317.412+0.95+50000
'25/10/20166+1+0.61175.22,8943218.3530.218.3529.418.3-0.8-25000
'25/10/17165+1.5+0.92183.23,0162714.7443.814.744514.8+1.1+407.400
'25/10/16163.5-0.5-0.3193.23,1643116507.116508.516.1+1.4+451.600
'25/10/15164-2-1.2303.35,0025819.195719.1958.819.2+1.8+310.300