* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 207 | +7 | +3.5% | 7.24 | 28.59 | 108.6 | 130.3 | 152 | 173.8 | 195.5 | 217.2 |
24W16 | 200 | -14.5 | -6.76% | 7.24 | 27.62 | 108.6 | 130.3 | 152 | 173.8 | 195.5 | 217.2 |
24W15 | 214.5 | 0 | 0% | 7.24 | 29.63 | 108.6 | 130.3 | 152 | 173.8 | 195.5 | 217.2 |
24W14 | 214.5 | -3 | -1.38% | 7.24 | 29.63 | 108.6 | 130.3 | 152 | 173.8 | 195.5 | 217.2 |
24W13 | 217.5 | +8 | +3.82% | 7.24 | 30.04 | 108.6 | 130.3 | 152 | 173.8 | 195.5 | 217.2 |
24W12 | 209.5 | +4.5 | +2.2% | 7.24 | 28.94 | 108.6 | 130.3 | 152 | 173.8 | 195.5 | 217.2 |
24W11 | 205 | -3.5 | -1.68% | 7.24 | 28.31 | 108.6 | 130.3 | 152 | 173.8 | 195.5 | 217.2 |
24W10 | 208.5 | -8.5 | -3.92% | 7.24 | 28.8 | 108.6 | 130.3 | 152 | 173.8 | 195.5 | 217.2 |
24W09 | 217 | +17 | +8.5% | 7.24 | 29.97 | 108.6 | 130.3 | 152 | 173.8 | 195.5 | 217.2 |
24W08 | 200 | +2.5 | +1.27% | 7.24 | 27.62 | 108.6 | 130.3 | 152 | 173.8 | 195.5 | 217.2 |
24W07 | 197.5 | -0.5 | -0.25% | 7.24 | 27.28 | 108.6 | 130.3 | 152 | 173.8 | 195.5 | 217.2 |
24W06 | 198 | +3 | +1.54% | 7.24 | 27.35 | 108.6 | 130.3 | 152 | 173.8 | 195.5 | 217.2 |
24W05 | 195 | -3.5 | -1.76% | 7.24 | 26.93 | 108.6 | 130.3 | 152 | 173.8 | 195.5 | 217.2 |
24W04 | 198.5 | +5.5 | +2.85% | 7.24 | 27.42 | 108.6 | 130.3 | 152 | 173.8 | 195.5 | 217.2 |
24W03 | 193 | 0 | 0% | 7.24 | 26.66 | 108.6 | 130.3 | 152 | 173.8 | 195.5 | 217.2 |
24W02 | 193 | -5.5 | -2.77% | 7.24 | 26.66 | 108.6 | 130.3 | 152 | 173.8 | 195.5 | 217.2 |
24W01 | 198.5 | +3 | +1.53% | 7.24 | 27.42 | 108.6 | 130.3 | 152 | 173.8 | 195.5 | 217.2 |
23W52 | 195.5 | +3 | +1.56% | 7.24 | 27 | 108.6 | 130.3 | 152 | 173.8 | 195.5 | 217.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 192.5 | -3 | -1.53% | 7.16 | 26.9 | 107.3 | 128.8 | 150.3 | 171.7 | 193.2 | 214.7 |
23W50 | 195.5 | 0 | 0% | 7.07 | 27.65 | 106.1 | 127.3 | 148.5 | 169.7 | 190.9 | 212.2 |
23W49 | 195.5 | -3 | -1.51% | 6.99 | 27.98 | 104.8 | 125.8 | 146.7 | 167.7 | 188.7 | 209.6 |
23W48 | 198.5 | +2.5 | +1.28% | 6.9 | 28.75 | 103.6 | 124.3 | 145 | 165.7 | 186.4 | 207.1 |
23W47 | 196 | +1 | +0.51% | 6.82 | 28.74 | 102.3 | 122.7 | 143.2 | 163.7 | 184.1 | 204.6 |
23W46 | 195 | -1 | -0.51% | 6.74 | 28.95 | 101 | 121.2 | 141.4 | 161.6 | 181.9 | 202.1 |
23W45 | 196 | -2.5 | -1.26% | 6.65 | 29.47 | 99.77 | 119.7 | 139.7 | 159.6 | 179.6 | 199.5 |
23W44 | 198.5 | -7.5 | -3.64% | 6.57 | 30.23 | 98.51 | 118.2 | 137.9 | 157.6 | 177.3 | 197 |
23W43 | 206 | +7 | +3.52% | 6.48 | 31.78 | 97.24 | 116.7 | 136.1 | 155.6 | 175 | 194.5 |
23W42 | 199 | -3 | -1.49% | 6.4 | 31.1 | 95.98 | 115.2 | 134.4 | 153.6 | 172.8 | 192 |
23W41 | 202 | -7 | -3.35% | 6.31 | 31.99 | 94.72 | 113.7 | 132.6 | 151.6 | 170.5 | 189.4 |
23W40 | 209 | +9 | +4.5% | 6.23 | 33.54 | 93.46 | 112.2 | 130.8 | 149.5 | 168.2 | 186.9 |
23W39 | 200 | +6 | +3.09% | 6.15 | 32.54 | 92.2 | 110.6 | 129.1 | 147.5 | 166 | 184.4 |
23W38 | 194 | -3.5 | -1.77% | 6.06 | 32 | 90.94 | 109.1 | 127.3 | 145.5 | 163.7 | 181.9 |
23W37 | 197.5 | +1 | +0.51% | 5.98 | 33.04 | 89.67 | 107.6 | 125.5 | 143.5 | 161.4 | 179.3 |
23W36 | 196.5 | +1.5 | +0.77% | 5.89 | 33.34 | 88.41 | 106.1 | 123.8 | 141.5 | 159.1 | 176.8 |
23W35 | 195 | +5 | +2.63% | 5.81 | 33.56 | 87.15 | 104.6 | 122 | 139.4 | 156.9 | 174.3 |
23W34 | 190 | 0 | 0% | 5.73 | 33.18 | 85.89 | 103.1 | 120.2 | 137.4 | 154.6 | 171.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 190 | +17.5 | +10.1% | 5.64 | 33.68 | 84.63 | 101.6 | 118.5 | 135.4 | 152.3 | 169.3 |
23W32 | 172.5 | -24 | -12.2% | 5.56 | 31.04 | 83.36 | 100 | 116.7 | 133.4 | 150.1 | 166.7 |
23W31 | 196.5 | +4 | +2.08% | 5.47 | 35.9 | 82.1 | 98.52 | 114.9 | 131.4 | 147.8 | 164.2 |
23W30 | 192.5 | -0.5 | -0.26% | 5.39 | 35.72 | 80.84 | 97.01 | 113.2 | 129.3 | 145.5 | 161.7 |
23W29 | 193 | 0 | 0% | 5.31 | 36.38 | 79.58 | 95.5 | 111.4 | 127.3 | 143.2 | 159.2 |
23W28 | 193 | -0.5 | -0.26% | 5.22 | 36.96 | 78.32 | 93.98 | 109.6 | 125.3 | 141 | 156.6 |
23W27 | 193.5 | -2 | -1.02% | 5.14 | 37.67 | 77.06 | 92.47 | 107.9 | 123.3 | 138.7 | 154.1 |
23W26 | 195.5 | +3.5 | +1.82% | 5.05 | 38.69 | 75.79 | 90.95 | 106.1 | 121.3 | 136.4 | 151.6 |
23W25 | 192 | -1 | -0.52% | 4.97 | 38.64 | 74.53 | 89.44 | 104.3 | 119.3 | 134.2 | 149.1 |
23W24 | 193 | -2 | -1.03% | 4.88 | 39.51 | 73.27 | 87.92 | 102.6 | 117.2 | 131.9 | 146.5 |
23W23 | 195 | -1 | -0.51% | 4.8 | 40.62 | 72.01 | 86.41 | 100.8 | 115.2 | 129.6 | 144 |
23W22 | 196 | -9 | -4.39% | 4.72 | 41.56 | 70.75 | 84.9 | 99.05 | 113.2 | 127.3 | 141.5 |
23W21 | 205 | -7 | -3.3% | 4.63 | 44.25 | 69.49 | 83.38 | 97.28 | 111.2 | 125.1 | 139 |
23W20 | 212 | -4.5 | -2.08% | 4.55 | 46.61 | 68.22 | 81.87 | 95.51 | 109.2 | 122.8 | 136.4 |
23W19 | 216.5 | -5.5 | -2.48% | 4.46 | 48.5 | 66.96 | 80.35 | 93.75 | 107.1 | 120.5 | 133.9 |
23W18 | 222 | +9 | +4.23% | 4.38 | 50.68 | 65.7 | 78.84 | 91.98 | 105.1 | 118.3 | 131.4 |
23W17 | 213 | +2 | +0.95% | 4.3 | 49.58 | 64.44 | 77.33 | 90.21 | 103.1 | 116 | 128.9 |
23W16 | 211 | -6 | -2.76% | 4.21 | 50.1 | 63.18 | 75.81 | 88.45 | 101.1 | 113.7 | 126.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 217 | -2.5 | -1.14% | 4.13 | 52.57 | 61.91 | 74.3 | 86.68 | 99.06 | 111.4 | 123.8 |
23W14 | 219.5 | +3 | +1.39% | 4.04 | 54.28 | 60.65 | 72.78 | 84.91 | 97.04 | 109.2 | 121.3 |
23W13 | 216.5 | +2.5 | +1.17% | 3.96 | 54.68 | 59.39 | 71.27 | 83.15 | 95.03 | 106.9 | 118.8 |
23W12 | 214 | +12 | +5.94% | 3.88 | 55.22 | 58.13 | 69.76 | 81.38 | 93.01 | 104.6 | 116.3 |
23W11 | 202 | +8 | +4.12% | 3.79 | 53.28 | 56.87 | 68.24 | 79.61 | 90.99 | 102.4 | 113.7 |
23W10 | 194 | -14.5 | -6.95% | 3.71 | 52.33 | 55.61 | 66.73 | 77.85 | 88.97 | 100.1 | 111.2 |
23W09 | 208.5 | -5.5 | -2.57% | 3.62 | 57.55 | 54.34 | 65.21 | 76.08 | 86.95 | 97.82 | 108.7 |
23W08 | 214 | -6 | -2.73% | 3.54 | 60.47 | 53.08 | 63.7 | 74.32 | 84.93 | 95.55 | 106.2 |
23W07 | 220 | -8.5 | -3.72% | 3.45 | 63.68 | 51.82 | 62.18 | 72.55 | 82.91 | 93.28 | 103.6 |
23W06 | 228.5 | +13.5 | +6.28% | 3.37 | 67.79 | 50.56 | 60.67 | 70.78 | 80.89 | 91.01 | 101.1 |
23W05 | 215 | +9 | +4.37% | 3.29 | 65.42 | 49.3 | 59.16 | 69.02 | 78.88 | 88.73 | 98.59 |
23W03 | 206 | -1 | -0.48% | 3.2 | 64.33 | 48.04 | 57.64 | 67.25 | 76.86 | 86.46 | 96.07 |
23W02 | 207 | -9 | -4.17% | 3.12 | 66.38 | 46.77 | 56.13 | 65.48 | 74.84 | 84.19 | 93.55 |
23W01 | 216 | -4.5 | -2.04% | 3.03 | 71.19 | 45.51 | 54.61 | 63.72 | 72.82 | 81.92 | 91.02 |
22W53 | 220.5 | +15 | +7.3% | 2.95 | 74.75 | 44.25 | 53.1 | 61.95 | 70.8 | 79.65 | 88.5 |
22W52 | 205.5 | 0 | 0% | 3.01 | 68.3 | 45.13 | 54.16 | 63.18 | 72.21 | 81.23 | 90.26 |
22W51 | 205.5 | -6 | -2.84% | 3.07 | 67 | 46.01 | 55.21 | 64.41 | 73.62 | 82.82 | 92.02 |
22W50 | 211.5 | +4 | +1.93% | 3.13 | 67.66 | 46.89 | 56.27 | 65.65 | 75.02 | 84.4 | 93.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 207.5 | +2 | +0.97% | 3.18 | 65.16 | 47.77 | 57.32 | 66.88 | 76.43 | 85.98 | 95.54 |
22W48 | 205.5 | -9 | -4.2% | 3.24 | 63.36 | 48.65 | 58.38 | 68.11 | 77.84 | 87.57 | 97.3 |
22W47 | 214.5 | +23 | +12% | 3.3 | 64.96 | 49.53 | 59.43 | 69.34 | 79.25 | 89.15 | 99.06 |
22W46 | 191.5 | +0.5 | +0.26% | 3.36 | 56.98 | 50.41 | 60.49 | 70.57 | 80.65 | 90.74 | 100.8 |
22W45 | 191 | +16 | +9.14% | 3.42 | 55.86 | 51.29 | 61.55 | 71.8 | 82.06 | 92.32 | 102.6 |
22W44 | 175 | -4 | -2.23% | 3.48 | 50.32 | 52.17 | 62.6 | 73.04 | 83.47 | 93.9 | 104.3 |
22W43 | 179 | +2 | +1.13% | 3.54 | 50.61 | 53.05 | 63.66 | 74.27 | 84.88 | 95.49 | 106.1 |
22W42 | 177 | -18 | -9.23% | 3.6 | 49.23 | 53.93 | 64.71 | 75.5 | 86.28 | 97.07 | 107.9 |
22W41 | 195 | +4 | +2.09% | 3.65 | 53.37 | 54.81 | 65.77 | 76.73 | 87.69 | 98.65 | 109.6 |
22W40 | 191 | -16 | -7.73% | 3.71 | 51.45 | 55.69 | 66.82 | 77.96 | 89.1 | 100.2 | 111.4 |
22W39 | 207 | -10.5 | -4.83% | 3.77 | 54.89 | 56.57 | 67.88 | 79.19 | 90.51 | 101.8 | 113.1 |
22W38 | 217.5 | -20.5 | -8.61% | 3.83 | 56.79 | 57.45 | 68.94 | 80.43 | 91.92 | 103.4 | 114.9 |
22W37 | 238 | -16 | -6.3% | 3.89 | 61.21 | 58.33 | 69.99 | 81.66 | 93.32 | 105 | 116.7 |
22W36 | 254 | +41.5 | +19.5% | 3.95 | 64.35 | 59.21 | 71.05 | 82.89 | 94.73 | 106.6 | 118.4 |
22W35 | 212.5 | +19 | +9.82% | 4.01 | 53.05 | 60.09 | 72.1 | 84.12 | 96.14 | 108.2 | 120.2 |
22W34 | 193.5 | +16.5 | +9.32% | 4.06 | 47.61 | 60.97 | 73.16 | 85.35 | 97.55 | 109.7 | 121.9 |
22W33 | 177 | +3 | +1.72% | 4.12 | 42.93 | 61.85 | 74.22 | 86.58 | 98.95 | 111.3 | 123.7 |
22W32 | 174 | +9 | +5.45% | 4.18 | 41.61 | 62.73 | 75.27 | 87.82 | 100.4 | 112.9 | 125.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 165 | -0.5 | -0.3% | 4.24 | 38.91 | 63.61 | 76.33 | 89.05 | 101.8 | 114.5 | 127.2 |
22W30 | 165.5 | +6.5 | +4.09% | 4.3 | 38.5 | 64.49 | 77.38 | 90.28 | 103.2 | 116.1 | 129 |
22W29 | 159 | -8.5 | -5.07% | 4.36 | 36.49 | 65.37 | 78.44 | 91.51 | 104.6 | 117.7 | 130.7 |
22W28 | 167.5 | -0.5 | -0.3% | 4.42 | 37.93 | 66.25 | 79.49 | 92.74 | 106 | 119.2 | 132.5 |
22W27 | 168 | -7.5 | -4.27% | 4.47 | 37.54 | 67.12 | 80.55 | 93.98 | 107.4 | 120.8 | 134.2 |
22W26 | 175.5 | -7.5 | -4.1% | 4.53 | 38.71 | 68 | 81.61 | 95.21 | 108.8 | 122.4 | 136 |
22W25 | 183 | +1 | +0.55% | 4.59 | 39.85 | 68.88 | 82.66 | 96.44 | 110.2 | 124 | 137.8 |
22W24 | 182 | +6 | +3.41% | 4.65 | 39.13 | 69.76 | 83.72 | 97.67 | 111.6 | 125.6 | 139.5 |
22W23 | 176 | +10.5 | +6.34% | 4.71 | 37.37 | 70.64 | 84.77 | 98.9 | 113 | 127.2 | 141.3 |
22W22 | 165.5 | -11.5 | -6.5% | 4.77 | 34.71 | 71.52 | 85.83 | 100.1 | 114.4 | 128.7 | 143 |
22W21 | 177 | -14 | -7.33% | 4.83 | 36.67 | 72.4 | 86.88 | 101.4 | 115.8 | 130.3 | 144.8 |
22W20 | 191 | -11 | -5.45% | 4.89 | 39.09 | 73.28 | 87.94 | 102.6 | 117.3 | 131.9 | 146.6 |
22W19 | 202 | +3 | +1.51% | 4.94 | 40.86 | 74.16 | 89 | 103.8 | 118.7 | 133.5 | 148.3 |
22W18 | 199 | -36.5 | -15.5% | 5 | 39.78 | 75.04 | 90.05 | 105.1 | 120.1 | 135.1 | 150.1 |
22W17 | 235.5 | -6.5 | -2.69% | 5.06 | 46.53 | 75.92 | 91.11 | 106.3 | 121.5 | 136.7 | 151.8 |
22W16 | 242 | +12.5 | +5.45% | 5.12 | 47.26 | 76.8 | 92.16 | 107.5 | 122.9 | 138.2 | 153.6 |
22W15 | 229.5 | +8.5 | +3.85% | 5.18 | 44.31 | 77.68 | 93.22 | 108.8 | 124.3 | 139.8 | 155.4 |
22W14 | 221 | +32 | +16.9% | 5.24 | 42.2 | 78.56 | 94.28 | 110 | 125.7 | 141.4 | 157.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 189 | -3 | -1.56% | 5.3 | 35.69 | 79.44 | 95.33 | 111.2 | 127.1 | 143 | 158.9 |
22W12 | 192 | -2.5 | -1.29% | 5.35 | 35.86 | 80.32 | 96.39 | 112.5 | 128.5 | 144.6 | 160.6 |
22W11 | 194.5 | -8.5 | -4.19% | 5.41 | 35.93 | 81.2 | 97.44 | 113.7 | 129.9 | 146.2 | 162.4 |
22W10 | 203 | -5 | -2.4% | 5.47 | 37.1 | 82.08 | 98.5 | 114.9 | 131.3 | 147.7 | 164.2 |
22W09 | 208 | +8 | +4% | 5.53 | 37.61 | 82.96 | 99.55 | 116.1 | 132.7 | 149.3 | 165.9 |
22W08 | 200 | -3.5 | -1.72% | 5.59 | 35.78 | 83.84 | 100.6 | 117.4 | 134.1 | 150.9 | 167.7 |
22W07 | 203.5 | +12.5 | +6.54% | 5.65 | 36.03 | 84.72 | 101.7 | 118.6 | 135.6 | 152.5 | 169.4 |
22W05 | 191 | -1.5 | -0.78% | 5.71 | 33.47 | 85.6 | 102.7 | 119.8 | 137 | 154.1 | 171.2 |
22W04 | 192.5 | +6 | +3.22% | 5.77 | 33.39 | 86.48 | 103.8 | 121.1 | 138.4 | 155.7 | 173 |
22W03 | 186.5 | -15.5 | -7.67% | 5.82 | 32.02 | 87.36 | 104.8 | 122.3 | 139.8 | 157.2 | 174.7 |
22W02 | 202 | -8.5 | -4.04% | 5.88 | 34.34 | 88.24 | 105.9 | 123.5 | 141.2 | 158.8 | 176.5 |
22W01 | 210.5 | -10.5 | -4.75% | 5.94 | 35.43 | 89.12 | 106.9 | 124.8 | 142.6 | 160.4 | 178.2 |
21W52 | 221 | 0 | 0% | 6 | 36.83 | 90 | 108 | 126 | 144 | 162 | 180 |
21W51 | 221 | -6.5 | -2.86% | 6 | 36.83 | 90 | 108 | 126 | 144 | 162 | 180 |
21W50 | 227.5 | 0 | 0% | 6 | 37.92 | 90 | 108 | 126 | 144 | 162 | 180 |
21W49 | 227.5 | -14.5 | -5.99% | 6 | 37.92 | 90 | 108 | 126 | 144 | 162 | 180 |
21W48 | 242 | +11 | +4.76% | 6 | 40.33 | 90 | 108 | 126 | 144 | 162 | 180 |
21W47 | 231 | +26 | +12.7% | 6 | 38.5 | 90 | 108 | 126 | 144 | 162 | 180 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 205 | -10 | -4.65% | 6 | 34.17 | 90 | 108 | 126 | 144 | 162 | 180 |
21W45 | 215 | -13.5 | -5.91% | 6 | 35.83 | 90 | 108 | 126 | 144 | 162 | 180 |
21W44 | 228.5 | -22 | -8.78% | 6 | 38.08 | 90 | 108 | 126 | 144 | 162 | 180 |
21W43 | 250.5 | -8 | -3.09% | 6 | 41.75 | 90 | 108 | 126 | 144 | 162 | 180 |
21W42 | 258.5 | +23 | +9.77% | 6 | 43.08 | 90 | 108 | 126 | 144 | 162 | 180 |
21W41 | 235.5 | -32.5 | -12.1% | 6 | 39.25 | 90 | 108 | 126 | 144 | 162 | 180 |
21W40 | 268 | -20 | -6.94% | 6 | 44.67 | 90 | 108 | 126 | 144 | 162 | 180 |
21W39 | 288 | +16 | +5.88% | 6 | 48 | 90 | 108 | 126 | 144 | 162 | 180 |
21W38 | 272 | +4.5 | +1.68% | 6 | 45.33 | 90 | 108 | 126 | 144 | 162 | 180 |
21W37 | 267.5 | -15 | -5.31% | 6 | 44.58 | 90 | 108 | 126 | 144 | 162 | 180 |
21W36 | 282.5 | -26 | -8.43% | 6 | 47.08 | 90 | 108 | 126 | 144 | 162 | 180 |
21W35 | 308.5 | +38.5 | +14.3% | 6 | 51.42 | 90 | 108 | 126 | 144 | 162 | 180 |
21W34 | 270 | -27 | -9.09% | 6 | 45 | 90 | 108 | 126 | 144 | 162 | 180 |
21W33 | 297 | +2.5 | +0.85% | 6 | 49.5 | 90 | 108 | 126 | 144 | 162 | 180 |
21W32 | 294.5 | +2.5 | +0.86% | 6 | 49.08 | 90 | 108 | 126 | 144 | 162 | 180 |
21W31 | 292 | -13.5 | -4.42% | 6 | 48.67 | 90 | 108 | 126 | 144 | 162 | 180 |
21W30 | 305.5 | -46.5 | -13.2% | 6 | 50.92 | 90 | 108 | 126 | 144 | 162 | 180 |
21W29 | 352 | -8 | -2.22% | 6 | 58.67 | 90 | 108 | 126 | 144 | 162 | 180 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 360 | -57 | -13.7% | 6 | 60 | 90 | 108 | 126 | 144 | 162 | 180 |
21W27 | 417 | -2 | -0.48% | 6 | 69.5 | 90 | 108 | 126 | 144 | 162 | 180 |
21W26 | 419 | -11.5 | -2.67% | 6 | 69.83 | 90 | 108 | 126 | 144 | 162 | 180 |
21W25 | 430.5 | -20 | -4.44% | 6 | 71.75 | 90 | 108 | 126 | 144 | 162 | 180 |
21W24 | 450.5 | +19 | +4.4% | 6 | 75.08 | 90 | 108 | 126 | 144 | 162 | 180 |
21W23 | 431.5 | -38.5 | -8.19% | 6 | 71.92 | 90 | 108 | 126 | 144 | 162 | 180 |
21W22 | 470 | +42.5 | +9.94% | 6 | 78.33 | 90 | 108 | 126 | 144 | 162 | 180 |
21W21 | 427.5 | +31 | +7.82% | 6 | 71.25 | 90 | 108 | 126 | 144 | 162 | 180 |
21W20 | 396.5 | +6.5 | +1.67% | 6 | 66.08 | 90 | 108 | 126 | 144 | 162 | 180 |
21W19 | 390 | -45 | -10.3% | 6 | 65 | 90 | 108 | 126 | 144 | 162 | 180 |
21W18 | 435 | +16 | +3.82% | 6 | 72.5 | 90 | 108 | 126 | 144 | 162 | 180 |
21W17 | 419 | -33 | -7.3% | 6 | 69.83 | 90 | 108 | 126 | 144 | 162 | 180 |
21W16 | 452 | -24 | -5.04% | 6 | 75.33 | 90 | 108 | 126 | 144 | 162 | 180 |
21W15 | 476 | -14 | -2.86% | 6 | 79.33 | 90 | 108 | 126 | 144 | 162 | 180 |
21W14 | 490 | +69 | +16.4% | 6 | 81.67 | 90 | 108 | 126 | 144 | 162 | 180 |
21W13 | 421 | -9 | -2.09% | 6 | 70.17 | 90 | 108 | 126 | 144 | 162 | 180 |
21W12 | 430 | +70 | +19.4% | 6 | 71.67 | 90 | 108 | 126 | 144 | 162 | 180 |
21W11 | 360 | +43.5 | +13.7% | 6 | 60 | 90 | 108 | 126 | 144 | 162 | 180 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 316.5 | +55.5 | +21.3% | 6 | 52.75 | 90 | 108 | 126 | 144 | 162 | 180 |
21W09 | 261 | +5 | +1.95% | 6 | 43.5 | 90 | 108 | 126 | 144 | 162 | 180 |
21W08 | 256 | +11 | +4.49% | 6 | 42.67 | 90 | 108 | 126 | 144 | 162 | 180 |
21W06 | 245 | +19 | +8.41% | 6 | 40.83 | 90 | 108 | 126 | 144 | 162 | 180 |
21W05 | 226 | -15 | -6.22% | 6 | 37.67 | 90 | 108 | 126 | 144 | 162 | 180 |
21W04 | 241 | +40.5 | +20.2% | 6 | 40.17 | 90 | 108 | 126 | 144 | 162 | 180 |
21W03 | 200.5 | +28 | +16.2% | 6 | 33.42 | 90 | 108 | 126 | 144 | 162 | 180 |
21W02 | 172.5 | +34.5 | +25% | 6 | 28.75 | 90 | 108 | 126 | 144 | 162 | 180 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |