≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6712 長聖 / 法人買賣(日)

6712 長聖

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
158157+1+0.64%1.59%157.5158.5156
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1622,540萬230703股/筆157.25.6633.692.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3215,051萬471680張/筆157.6-2.5 (-1.57%)

連續漲跌: 連2跌→漲  ( +1元 / +0.64%)

財報評分: 最新81分 / 平均79分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 長聖雙引擎發展模式持續發威 9月營收1.1億元續寫今年高 (Anue鉅亨 10/02 13:35)

• 長聖三大業務穩健推進 8月營收1.1億元寫今年高點 (Anue鉅亨 09/01 19:10)

• 長聖庫藏股減資變更登記完成 (公告訊息 08/21 15:39)

• 長聖受邀參加櫃買中心舉辦之業績發表會 (公告訊息 08/13 14:18)

• 長聖董事會決議庫藏股註銷暨訂定減資基準日 (公告訊息 08/11 14:34)

• 長聖董事會決議通過2026年第二季合併財務報告 (公告訊息 08/10 17:04)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 長聖CDMO與新藥開發雙引擎發酵 7月營收9925萬元創高 (Anue鉅亨 08/04 10:36)

• 長聖2026年第二季財務報告董事會預計召開日期為2026 年8月10日 (公告訊息 07/30 15:35)

• 長聖買回庫藏股期間屆滿及執行情形 (公告訊息 07/14 16:10)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 長聖CDMO業務穩定放量 前6月營收4.6億元創同期高 (Anue鉅亨 07/02 10:23)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 〈焦點股〉長聖抗癌新藥推進臨床2a試驗 早盤亮燈漲停沒鎖住 (Anue鉅亨 06/29 10:30)

• 長聖新藥CAR001第一期臨床試驗完成，並獲衛生福利部食品藥物管理署(TFDA)同意開啟Phase Ⅱa臨床試驗收案 (公告訊息 06/28 15:41)

6712 長聖 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數7332+41 連2賣→2買6,5376.5%19,70621,643-1,9381.93%
金額(元)1,149萬503萬+646萬-- 30.4億 32.9億 -2.51億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數34-1 連3買→賣--857882-250.02%
金額(元)47.2萬62.5萬-15.3萬-- 1.32億 1.37億 -455萬 -
總計張數7636+40 連2賣→2買--20,56322,525-1,9621.95%
金額(元)1,196萬565萬+631萬-- 31.7億 34.2億 -2.56億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
158元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		157.5
(226)		157.8
(260)		159.8
(496)		160.4
(954)		160.1
(1,751)		154.9
(5,947)		154.9
(1.56萬)		155.4
(2.22萬)		161.6
(3.73萬)		179.6
(6.79萬)		199.5
(18.3萬)		-154
(1.97萬)
每股賣出均價
(累計賣張)		157.4
(84)		158.8
(192)		160
(333)		161
(670)		160.3
(1,060)		154.2
(5,380)		152
(1.6萬)		153.5
(2.46萬)		160.1
(3.93萬)		177.9
(7.04萬)		198.2
(18.4萬)		-151.9
(2.16萬)
買賣超張數
(佔發行量)		+142
(0.14%)		+67.6
(0.07%)		+163
(0.16%)		+284
(0.28%)		+691
(0.69%)		+567
(0.56%)		-454
(0.45%)		-2,369
(2.36%)		-1,946
(1.94%)		-2,517
(2.5%)		-811
(0.81%)		--1,938
(1.93%)
買賣超金額
(佔成交額)		+2,238萬
(29.5%)		+1,047萬
(9.42%)		+2,595萬
(12.2%)		+4,515萬
(10.5%)		+1.1億
(15.2%)		+9,163萬
(2.91%)		-2,389萬
(0.25%)		-3.21億
(2.27%)		-2.56億
(1.05%)		-3.33億
(0.63%)		+7,028萬
(0.04%)		--2.51億
(2.02%)
目前股價
158元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		212
(7,398)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		201.8
(9.9)		204.9
(7,514)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-9.9
(0.01%)		-116
(0.12%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-200萬
(0%)		+2,916萬
(0.02%)		-0
(0%)
目前股價
158元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		157.5
(14)		158.1
(19)		158.3
(20)		158.5
(22)		158.9
(35.9)		153.7
(208)		155.1
(612)		155.8
(991)		162.3
(1,730)		186
(4,289)		207
(1.79萬)		-154.2
(857)
每股賣出均價
(累計賣張)		157.5
(12.9)		157.9
(16)		158.1
(16.7)		158.7
(21.8)		158.9
(33.4)		153.2
(207)		156
(587)		156.4
(1,039)		161.2
(1,800)		184.3
(4,586)		204.8
(1.8萬)		-155
(882)
買賣超張數
(佔發行量)		+1.12
(0%)		+3.02
(0%)		+3.34
(0%)		+0.24
(0%)		+2.49
(0%)		+1.81
(0%)		+25.4
(0.03%)		-48
(0.05%)		-69.8
(0.07%)		-297
(0.3%)		-24.8
(0.02%)		--24.9
(0.02%)
買賣超金額
(佔成交額)		+17.8萬
(0.23%)		+48萬
(0.43%)		+53.3萬
(0.25%)		+3.24萬
(0.01%)		+39.6萬
(0.05%)		+39.1萬
(0.01%)		+340萬
(0.04%)		-804萬
(0.06%)		-936萬
(0.04%)		-4,758萬
(0.09%)		+3,422萬
(0.02%)		--455萬
(0.04%)
目前股價
158元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		157.5
(240)		157.8
(279)		159.8
(516)		160.4
(976)		160
(1,787)		154.9
(6,156)		154.9
(1.62萬)		155.4
(2.32萬)		161.6
(3.91萬)		180
(7.22萬)		200.6
(20.8萬)		-154
(2.06萬)
每股賣出均價
(累計賣張)		157.4
(96.9)		158.7
(208)		159.9
(350)		160.9
(692)		160.2
(1,094)		154.2
(5,587)		152.1
(1.66萬)		153.6
(2.57萬)		160.1
(4.11萬)		178.3
(7.5萬)		199
(20.9萬)		-152
(2.25萬)
買賣超張數
(佔發行量)		+143
(0.14%)		+70.6
(0.07%)		+166
(0.17%)		+284
(0.28%)		+693
(0.69%)		+569
(0.57%)		-429
(0.43%)		-2,417
(2.41%)		-2,016
(2.01%)		-2,824
(2.81%)		-952
(0.95%)		--1,962
(1.95%)
買賣超金額
(佔成交額)		+2,256萬
(29.7%)		+1,095萬
(9.85%)		+2,648萬
(12.4%)		+4,519萬
(10.5%)		+1.11億
(15.3%)		+9,202萬
(2.92%)		-2,050萬
(0.21%)		-3.29億
(2.33%)		-2.66億
(1.09%)		-3.83億
(0.72%)		+1.34億
(0.07%)		--2.56億
(2.05%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/14158+1+0.6416273.132+41.16,5376.500033.98-0.9876.136+40.1
'26/10/13157-2.5-1.5732115352+1016,4956.46000118.9+2.116460.9+103
'26/10/12159.5-2-1.2422133.5108-74.56,3936.3600053.1+1.938.5111-72.6
'26/10/08161.50018147.265-17.86,4496.4100010.67+0.3348.265.7-17.5
'26/10/07161.5+1.5+0.9444818976+1136,4486.4100000018976+113
'26/10/061600023612350+73.56,3196.2800000.24-0.2412350.2+73.2
'26/10/05160-1-0.6240216256+1066,2396.200023.07-1.0716459.1+105
'26/10/02161-1-0.6241755.9186-1306,1186.0800000.26-0.2655.9186-130
'26/10/011620010121.421+0.416,1926.1600001.53-1.5321.422.5-1.12
'26/09/30162+0.5+0.311809524+716,1906.150000009524+71
'26/09/29161.5+2+1.251945621+356,0496.0100010+15721+36
'26/09/24159.5-2.5-1.5420524.472-47.66,0115.9800002.23-2.2324.474.2-49.9
'26/09/23162+2+1.2530114523+1226,0506.020001.590+1.5914623+123
'26/09/22160+2+1.2721113410.4+1245,9245.8900011013511.4+124
'26/09/21158-0.5-0.3259.215.711+4.75,7795.750000.31.09-0.791612.1+3.91
'26/09/18158.5-0.5-0.31269139129+105,7495.7200004.4-4.4139133+5.6
'26/09/17159+1.5+0.9538720055+1455,7395.710007.582.95+4.6220858+150
'26/09/16157.5+2+1.2911418.444-25.65,5885.560001.560+1.562044-24
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/15155.5+1.5+0.971126525+405,5905.560000.890+0.8965.925+40.9
'26/09/14154001577430+445,5465.510002.271.47+0.876.331.5+44.8
'26/09/11154-2.5-1.618422.257-34.85,4595.4300011.14-0.1423.258.1-34.9
'26/09/10156.5-1.5-0.952449419+755,4675.4300001.15-1.159420.2+73.9
'26/09/09158+2+1.2825290.461+29.45,3875.360000.60+0.599161+30
'26/09/08156+1+0.6515558.511+47.55,3545.320001.380.66+0.7359.911.7+48.3
'26/09/07155-2-1.2727266101-355,3045.270005.257.63-2.3771.3109-37.4
'26/09/04157+0.5+0.3216471.424+47.45,3185.290001.790.24+1.5573.224.2+49
'26/09/03156.5-1-0.6322344.261-16.85,2605.2300010.88+0.1245.261.9-16.7
'26/09/02157.5002008316+675,2715.2400000.07-0.078316.1+67
'26/09/01157.5+0.5+0.3216511.165-53.95,2025.170000.40.77-0.3711.565.8-54.3
'26/08/31157-4-2.4834944.2102-58.15,2365.210000.260.37-0.1144.5103-58.2
'26/08/28161-2-1.2337111582+32.55,2725.2400002.82-2.8211584.8+29.7
'26/08/27163+5+3.16676269153+1165,2205.190004.280.27+4.01273153+120
'26/08/26158+2+1.2841711485+295,0735.040005.053.37+1.6911988.4+30.7
'26/08/25156-6-3.754773193-1205,0204.990008.118.92-0.8181.1202-121
'26/08/24162+10.5+6.931,136195451-2565,0645.0300011.26.07+5.16206457-251
'26/08/21151.5-0.5-0.3327376.1102-25.95,2105.180004.943.71+1.2381.1106-24.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/20152+5.5+3.7531110963+465,0734.980001.371.09+0.2811064.1+46.3
'26/08/19146.5-1-0.6810843.428+15.45,0114.9200021.66+0.3445.429.7+15.8
'26/08/18147.5-1-0.6718410518+874,8724.780001.011.14-0.1210619.1+86.9
'26/08/17148.5+1.5+1.022045669-134,7834.70002.182.46-0.2858.271.5-13.3
'26/08/14147-0.5-0.341943749-124,7804.6900021.63+0.373950.6-11.6
'26/08/13147.5-2.5-1.6748973.8136-62.24,7624.670001213.1-1.0885.8149-63.3
'26/08/12150-1-0.662098494-9.994,7654.680003.454.19-0.7487.598.2-10.7
'26/08/11151-5.5-3.5141797153-55.54,7574.67000105.46+4.54107158-51
'26/08/10156.5+2+1.294024,7854.7
'26/08/07154.5+2+1.3136815754+1034,8414.750002.382.55-0.1716056.5+103
'26/08/06152.5+2.5+1.6739216958+1114,7344.650003.122.57+0.5517260.6+112
'26/08/05150+1.5+1.0145387120-33.14,6064.5200032.9+0.190123-33
'26/08/04148.5+2+1.3730993117-24.14,6284.540002.031.72+0.3195119-23.8
'26/08/03146.5+1+0.6927810884+244,6284.5400055.05-0.0511389+24
'26/07/31145.5+2+1.3933492.2116-23.84,5964.5100022.28-0.2894.2118-24.1
'26/07/30143.5-3-2.05347106129-23.34,6074.5200000.49-0.49106130-23.8
'26/07/29146.5+2+1.38514182118+63.64,5824.50002.12.88-0.78184121+62.8
'26/07/28144.5-3.5-2.3641999130-314,5104.43000810.4-2.42107140-33.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/27148+0.5+0.3433683181-984,4544.3700032.95+0.0586184-98
'26/07/24147.50024876.277-0.794,4954.4100010.61+0.3977.277.6-0.4
'26/07/23147.5-1.5-1.0130831106-75.24,4924.4100055.51-0.5136112-75.7
'26/07/22149+1+0.6843911688+284,5444.4600066.01-0.0112294.1+27.9
'26/07/21148-1.5-144473.1129-55.94,4704.3900066.01-0.0179.1135-55.9
'26/07/20149.5-0.5-0.33441138174-35.74,5164.430004.234.72-0.5142179-36.2
'26/07/17150-4.5-2.91761248243+4.744,5224.440001118-6.97259261-2.23
'26/07/16154.5-9-5.51,153231172+594,4444.360002728.2-1.22258200+57.8
'26/07/15163.5+1.5+0.931,044170387-2174,3484.27000125.25+6.78182392-210
'26/07/14162-6-3.571,606645242+4034,5084.4200074.63+2.37652247+406
'26/07/13168-7.5-4.271,602461261+2004,0914.01000109.27+0.73471270+201
'26/07/09175.5-7.5-4.12,164272533-2613,7383.67000724-17279557-278
'26/07/08183+5.5+3.14,1308771,113-2363,9153.8400011.240.5-29.38881,154-266
'26/07/07177.5+16+9.914,395950404+5474,0954.0200087.671.4+16.21,038475+563
'26/07/06161.5+2+1.25794203172+30.53,5103.4400022.12.62+19.5225175+50
'26/07/03159.5+6+3.911,076378176+2023,4613.400011.40.28+11.2389177+213
'26/07/02153.5-3-1.92699107211-1033,2453.1800011.410.1+1.33119221-102
'26/07/01156.5-2-1.26680136128+8.093,3033.2400023.18-1.18138131+6.91
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/30158.5+0.5+0.321,480294341-47.33,2713.2100069.69-3.69300351-51
'26/06/29158+10.5+7.123,155618505+1133,3013.2400045.344.3+1663549+114
'26/06/26147.5-5.5-3.5950632153-1213,1203.060005.923.76+2.1638156-118
'26/06/25153+0.5+0.331,182223216+7.323,2033.140001.184-2.82224220+4.5
'26/06/24152.5+11+7.772,585785432+3533,1593.100040.532.2+8.29825464+361
'26/06/23141.5-1-0.732018117-99.22,7462.6900031.87+1.1321119-98
'26/06/22142.5+3.5+2.52689141142-0.72,7992.750000.270+0.27141142-0.43
'26/06/18139+1+0.7222362.779.2-16.52,7792.730000.110.05+0.0662.879.3-16.4
'26/06/17138-0.5-0.363076986.8-17.82,7792.7300011.81-0.817088.6-18.6
'26/06/16138.50025761.9119-56.82,7842.7300000.02-0.0261.9119-56.8
'26/06/15138.5+2+1.4724251.356.4-5.12,8292.780000.480+0.4851.856.4-4.62
'26/06/12136.5+1+0.7417756.651.6+4.972,8252.7700000.21-0.2156.651.8+4.76
'26/06/11135.5-0.5-0.3724280.1101-212,8182.760002.031.44+0.682.2103-20.5
'26/06/101360026711075.9+34.42,8242.7700021.8+0.211277.7+34.6
'26/06/09136-3-2.1649268325-2572,7882.7300088.26-0.2676334-258
'26/06/08139-1-0.71407113148-35.23,0012.9400011.3-0.3114149-35.5
'26/06/05140+0.5+0.3633363.687-23.43,0442.990003.123.08+0.0466.790.1-23.4
'26/06/04139.5+2+1.45592172189-17.23,0092.950002.242.19+0.05174191-17.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/03137.5-0.5-0.3629260.3142-822,9962.9400011.16-0.1661.3143-82.1
'26/06/02138+2+1.47501112217-1053,0382.980003.591.23+2.36116218-102
'26/06/01136+2+1.4936216180+81.43,1013.040000.40.07+0.3316280.1+81.7
'26/05/29134+2.5+1.923611045+653,4063.510000.191-0.8111046+64.2
'26/05/28131.5+0.5+0.382479986+133,3213.4200000.43-0.439986.4+12.6
'26/05/27131-0.5-0.382152352-293,2803.3800021.51+0.492553.5-28.5
'26/05/26131.5-1-0.753363190-593,2693.3700022.05-0.053392-59
'26/05/25132.5-1-0.7529660146-863,2773.3800032.99+0.0163149-86
'26/05/22133.5-2-1.4829443.2174-1313,2843.3800043.43+0.5747.2177-130
'26/05/21135.5+2.5+1.8829115048+1023,3723.470002.640.32+2.3115348.3+104
'26/05/20133-0.5-0.371563278-463,2523.3500001.1-1.13279.1-47.1
'26/05/19133.5+0.5+0.3824128134-1063,2583.3600012.28-1.2829136-107
'26/05/18133+5+3.91511158187-293,3193.4200062.49+3.51164189-25.5
'26/05/15128-2-1.5420430112-823,3193.4200099.33-0.3339121-82.3
'26/05/14130-2.5-1.8932331191-1603,3513.4500077.64-0.6438199-161
'26/05/13139002558253+293,5013.610000.540+0.5482.553+29.5
'26/05/12139+0.5+0.3621714631+1153,4213.5200000.38-0.3814631.4+115
'26/05/11138.5001804468-243,2983.400011.33-0.334569.3-24.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/08138.5001834651-4.993,3033.40001.120.59+0.5347.151.6-4.46
'26/05/07138.5+2+1.471899444+503,2803.3800001.73-1.739445.7+48.3
'26/05/06136.5-3-2.1537460187-1273,2123.3100010.75+0.2561188-127
'26/05/05139.5+7+5.2853414396+473,2653.360004.131.98+2.1514798+49.2
'26/05/04132.5+4+3.1132714865+833,1583.250002.373.1-0.7315068.1+82.3
'26/04/30128.5-0.5-0.3931469115-462,9963.0900022.93-0.9371118-46.9
'26/04/291290025764107-432,9893.0800031.99+1.0167109-42
'26/04/28129-1.5-1.1545211090+202,9623.0500032.1+0.911392.1+20.9
'26/04/27130.5-2-1.5134753116-632,8972.9800045.34-1.3457121-64.3
'26/04/24132.5-1-0.752601780-632,8982.9900014.37-3.371884.4-66.4
'26/04/23133.5-4-2.9133765120-552,9323.020008.141.87+6.2773.1122-48.7
'26/04/22137.5-0.5-0.3639425153-1282,9293.0200065.71+0.2931159-128
'26/04/211380055360269-2092,9503.040001010-0.0470279-209
'26/04/20138-2-1.4341946233-1873,0973.1900088.69-0.6954242-188
'26/04/17140-1-0.71129454-503,2283.3300021.04+0.96655-49
'26/04/16141+1+0.71187888-803,2783.380000.82.05-1.258.890-81.2
'26/04/15143.5+0.5+0.3528510265+373,3583.4600010.76+0.2410365.8+37.2
'26/04/14143+1+0.71893053-233,2873.390003.271.96+1.3233.355-21.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/13142+1+0.711013412+223,7333.8500000.23-0.233412.2+21.8
'26/04/10141-0.5-0.3523083123-403,7053.8200000.01-0.0183123-40
'26/04/09141.5+0.5+0.351887105-98.43,7083.8200054.81+0.1912110-98.2
'26/04/08141-0.5-0.3522942107-64.93,7953.910002.032.11-0.0844109-65
'26/04/07141.5+1+0.71722923+63,8483.9600000.1-0.12923.1+5.9
'26/04/02140.5-1.5-1.061725566-113,8373.9500056.78-1.786072.8-12.8
'26/04/01142+3+2.1618211127+843,8483.9600021.13+0.8711328.1+84.9
'26/03/31139-1.5-1.0717934.169-34.93,7583.8700004.11-4.1134.173.1-39
'26/03/30140.5001283046-163,7683.8800000.1-0.13046.1-16.1
'26/03/27140.5-1-0.711118.637.1-28.53,7643.8800022.38-0.3810.639.4-28.8
'26/03/26141.5-1-0.71063223.6+8.43,7753.8900012.08-1.083325.7+7.32
'26/03/25142.5+0.5+0.3587.9734-273,7653.8800010.01+0.99834-26
'26/03/24142+1.5+1.071324228+143,7923.910000.260+0.2642.328+14.3
'26/03/23140.5-1-0.711756224+383,7773.890001.412-0.5963.426+37.4
'26/03/20141.5+2.5+1.81958635+513,7383.850000.421-0.5886.436+50.4
'26/03/19139-3-2.1144163255-1923,6683.780001211.7+0.3275267-192
'26/03/18142001443942-33,8233.940000.30.01+0.2839.342-2.72
'26/03/17142+1.5+1.072019436+583,8253.9400001.1-1.19437.1+56.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/16140.5001446425+393,7613.8800021.52+0.486626.5+39.5
'26/03/13140.5-1.5-1.062134557-123,7203.8300011.27-0.274658.3-12.3
'26/03/12142-2-1.3945759172-1133,7273.8400086.93+1.0767179-112
'26/03/11144+1+0.74258257+253,7783.890007.237.75-0.5389.264.8+24.5
'26/03/10143+1+0.72233956-173,7353.8500013.78-2.784059.8-19.8
'26/03/09142-2.5-1.7344118098+823,7363.8500056.21-1.21185104+80.8
'26/03/06144.5-1-0.6920483.228+55.23,6423.750000.410.35+0.0683.628.4+55.3
'26/03/05145.5+3.5+2.462888369+143,5803.690003.340.08+3.2686.369.1+17.3
'26/03/04142-3.5-2.41630260135+1253,5663.670006.717.07-0.36267142+125
'26/03/03145.5-4.5-3603115190-753,4203.520001212.7-0.69127203-75.7
'26/03/02150-4-2.686962.4280-2183,4513.560002221+1.0384.4301-217
'26/02/261540038126148-1223,6073.7200023.1-1.128151-123
'26/02/251540023374.746+28.73,7123.8200024.79-2.7976.750.8+25.9
'26/02/24154-0.5-0.3226820119-993,6783.7900086.15+1.8528125-97.2
'26/02/23154.5+0.5+0.3241215890+683,7283.8400044.12-0.1216294.1+67.9
'26/02/11154+2+1.3276475352-2773,6533.7600044.37-0.3779356-277
'26/02/10152001666032+283,9074.0300043.08+0.926435.1+28.9
'26/02/09152001235042+83,878400011.28-0.285143.3+7.72
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/06152-2-1.333353165-1123,8583.9800087.13+0.8761172-111
'26/02/05154-1.5-0.961585842+163,8974.0200043.66+0.346245.7+16.3
'26/02/04155.5+1+0.651476055+53,877400000.14-0.146055.1+4.86
'26/02/03154.5001864572-273,8623.9800010.35+0.654672.4-26.3
'26/02/02154.50024763107-443,8753.9900000.92-0.9263108-44.9
'26/01/30154.5-2-1.283132098-783,8633.9800054.01+0.9925102-77
'26/01/29156.5+0.5+0.322325284-323,7493.8600022.72-0.725486.7-32.7
'26/01/28156-2-1.2732022161-1393,7673.8800056.88-1.8827168-141
'26/01/27158-1-0.633598186-53,885400054.86+0.148690.9-4.86
'26/01/26159-2.5-1.5527634100-663,885400032.71+0.2937103-65.7
'26/01/23161.5+4+2.5451418174+1073,9404.0600011.61-0.6118275.6+106
'26/01/22157.5+1.5+0.962795346.1+6.913,8293.9500043.48+0.525749.6+7.43
'26/01/21156-2.5-1.5836660156-963,8143.930001626-1076182-106
'26/01/20158.5+1.5+0.9640815964.3+94.73,8904.0100043.81+0.1916368.1+94.9
'26/01/19157-2.5-1.5747332213-1813,7963.910001312.5+0.5345225-180
'26/01/16159.5-0.5-0.313025477-233,9644.0800053.74+1.265980.7-21.7
'26/01/15160-1-0.622902176-553,9854.11000913.6-4.563089.6-59.6
'26/01/14161002413047-174,0404.1600077.45-0.453754.5-17.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/13161-0.5-0.312121490-764,0554.18000412.2-8.1918102-84.2
'26/01/12161.5001541951-324,1294.2500037.03-4.032258-36
'26/01/09161.5-0.5-0.311341481-674,1614.7400000.04-0.041481-67
'26/01/08162-0.5-0.311773529+64,2284.82000012-123541-6.01
'26/01/07162.5-1.5-0.9129619.3174-1554,2224.8100078.32-1.3226.3182-156
'26/01/06164-4.5-2.6735522166-1444,3764.9900027.76-5.7624174-150
'26/01/05168.5+0.5+0.355416468.5+95.54,5195.150000.424.67-4.2516473.2+91.2
'26/01/02168+4+2.4450323420+2144,4245.050006.310+6.3124020+220
'25/12/31164-1-0.612324528+174,2104.80000004528+17
'25/12/30165-1.5-0.946241106-654,1884.7800017.22-6.2242113-71.2
'25/12/29166.5+1+0.628211028+824,2534.850009.220+9.2211928+91.2
'25/12/26165.50090.82627-0.954,1714.760001.320+1.3227.327+0.36
'25/12/24165.5-0.5-0.3871938-194,1704.7600001.13-1.131939.1-20.1
'25/12/23166+1+0.611014320.6+22.44,1884.780000004320.6+22.4
'25/12/22165+1+0.611201738-214,1654.7500032.35+0.652040.4-20.4
'25/12/19164001001722.8-5.84,1834.7700000.5-0.51723.3-6.3
'25/12/181640064.7530-254,1894.7800001-1531-26
'25/12/17164-0.5-0.31632569-444,2144.810002.160.47+1.6927.269.5-42.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/16164.50091.73024+64,2584.8600004.27-4.273028.3+1.72
'25/12/15164.5001574652-5.984,2524.8500005.51-5.514657.5-11.5
'25/12/12164.5-1.5-0.91171945.4-26.44,2584.8600000.59-0.591946-27
'25/12/11166001956650.9+15.14,2854.8900063.56+2.447254.5+17.5
'25/12/10166-1-0.61221640.8-24.84,2684.8700070.54+6.462341.3-18.3
'25/12/09167-1.5-0.891281820-24,2934.9000118.6-17.61938.6-19.6
'25/12/08168.5-0.5-0.3102949-404,2954.900010+11049-39
'25/12/05169-1.5-0.88109179.4+7.64,3334.94000000179.4+7.6
'25/12/04170.5-0.5-0.29130594+554,3264.9300010+1604+56
'25/12/03171-1.5-0.873305392-394,2714.87000173.12+13.97095.1-25.1
'25/12/02172.5004549792.6+4.44,3104.9100027-59999.6-0.6
'25/12/01172.5+0.5+0.292094631+154,3054.910003.391+2.3949.432+17.4
'25/11/28172+1.5+0.882678336+474,2904.890007.30+7.390.336+54.3
'25/11/27170.5+1+0.591345739+184,2434.8400002-25741+16
'25/11/26169.5-1.5-0.882286541+244,2254.820004.050+4.0569.141+28.1
'25/11/25171-0.5-0.292435568.3-13.34,2014.7900055.03-0.036073.3-13.3
'25/11/24171.5+6.5+3.9449214264+77.94,2144.810006.160+6.1614864+84
'25/11/21165-1-0.61224123+184,1354.720001104224+18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/20166+1.5+0.911515624+324,1164.6900010+15724+33
'25/11/19164.5-1.5-0.92245372-194,0804.650000.922-1.0853.974-20.1
'25/11/18166+0.5+0.328710482+224,0784.6500010.08+0.9210582.1+22.9
'25/11/17165.5+0.5+0.32067766.1+10.94,0484.620001.561+0.5678.667.1+11.5
'25/11/14165+1.5+0.921905740+174,0374.600044.09-0.096144.1+16.9
'25/11/13163.5+2.5+1.5518613514+1214,0204.5800040.82+3.1813914.8+124
'25/11/12161+1+0.6281.34015+253,8994.4500010.06+0.944115.1+25.9
'25/11/11160+1+0.631568176.1+4.93,8744.420008.21.89+6.389.278+11.2
'25/11/10159-0.5-0.311872577-523,8684.4100022.78-0.782779.8-52.8
'25/11/07159.5-2.5-1.541785180.3-29.33,9144.4600021.17+0.835381.5-28.5
'25/11/06162+1+0.6264.21728-113,9404.4900010+11828-10
'25/11/05161-0.5-0.3118315103-87.93,9514.5100012.57-1.5716105-89.4
'25/11/04161.5+0.5+0.3136290133-43.34,0354.60001.372.26-0.991.4136-44.2
'25/11/03161-0.5-0.311122248.7-26.74,0664.64000112.5-11.52361.2-38.2
'25/10/31161.5+1+0.621242231-94,0934.670000.550+0.5522.631-8.45
'25/10/30160.5-1-0.621965952+74,1024.68000034-345986-27
'25/10/29161.5-1.5-0.922043561-264,0944.6700006.02-6.023567-32
'25/10/28163-1-0.6193.29.7513-3.254,0934.6700000.54-0.549.7513.5-3.79
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/27164+0.5+0.311795781.5-24.54,0964.6700010.47+0.535881.9-23.9
'25/10/23163.5-3.5-2.12192598-734,1214.700094+534102-68
'25/10/221670023543135-92.34,1924.780003.081+2.0846.1136-90.2
'25/10/21167+1+0.61581986-674,2814.880000.041-0.961987-68
'25/10/20166+1+0.611753168.2-37.24,2054.80001103269.2-37.2
'25/10/17165+1.5+0.921835047+34,2424.8400000.09-0.095047.1+2.91
'25/10/16163.5-0.5-0.31933051-214,2394.8300007.23-7.233058.2-28.2