| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 204.5 | 206 | -1.5 | -0.73% | 1.46% | 205 | 206.5 | 203.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 225 | 4,611萬 | 348 | 0.6張/筆 | 204.8元 | 8.14 | 28.25 | 0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 294 | 6,054萬 | 329 | 0.9張/筆 | 205.7元 | +1.5 (+0.73%) | 連漲連跌: 首日下跌 ( -1.5元 / -0.73%) 財報評分: 最新91分 / 平均75分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 204 | 459 | -255 | 買→賣 | 4,095 | 5.58% | 9,374 | 9,183 | +191 | 0.26% | 金額(元) | 4,194萬 | 9,539萬 | -5,344萬 | - | - | 19.7億 | 19.2億 | +4,709萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 21.9萬 | -21.9萬 | - | 自營商 | 張數 | 15 | 75 | -60 | 買→賣 | - | - | 800 | 701 | +99 | 0.13% | 金額(元) | 311萬 | 1,548萬 | -1,237萬 | - | - | 1.69億 | 1.47億 | +2,140萬 | - | 總計 | 張數 | 219 | 534 | -315 | 買→賣 | - | - | 10,174 | 9,885 | +289 | 0.39% | 金額(元) | 4,506萬 | 1.11億 | -6,581萬 | - | - | 21.4億 | 20.7億 | +6,827萬 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 204 | 459 | -255 | 買→賣 | - | - | 9,374 | 9,183 | +191 | 0.26% | 金額(元) | 4,194萬 | 9,539萬 | -5,344萬 | - | - | 19.7億 | 19.2億 | +4,709萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 204 | 459 | -255 | 買→賣 | 4,095 | 5.58% | 9,374 | 9,183 | +191 | 0.26% | 金額(元) | 4,194萬 | 9,539萬 | -5,344萬 | - | - | 19.7億 | 19.2億 | +4,709萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 21.9萬 | -21.9萬 | - | 自營商 | 自行 買賣 | 張數 | 10 | 23 | -13 | 連5買→賣 | - | - | 100 | 102 | -2 | 0% | 金額(元) | 208萬 | 467萬 | -259萬 | - | - | 2,103萬 | 2,068萬 | +35.3萬 | - | 避險 | 張數 | 5 | 52 | -47 | 買→賣 | - | - | 699 | 599 | +101 | 0.14% | 金額(元) | 103萬 | 1,081萬 | -978萬 | - | - | 1.48億 | 1.27億 | +2,105萬 | - | 合計 | 張數 | 15 | 75 | -60 | 買→賣 | - | - | 800 | 701 | +99 | 0.13% | 金額(元) | 311萬 | 1,548萬 | -1,237萬 | - | - | 1.69億 | 1.47億 | +2,140萬 | - | 總計 | 張數 | 219 | 534 | -315 | 買→賣 | - | - | 10,174 | 9,885 | +289 | 0.39% | 金額(元) | 4,506萬 | 1.11億 | -6,581萬 | - | - | 21.4億 | 20.7億 | +6,827萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 204.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 205.4 (111) | 205.1 (180) | 209 (318) | 213.9 (1,016) | 215.5 (2,396) | 211.6 (8,127) | 206.1 (1.52萬) | 206.6 (4.34萬) | 209.3 (11.5萬) | 217.1 (13.8萬) | - | - | 209.8 (9,374) | 每股賣出均價 (累計賣張) | 205.3 (64) | 205 (144) | 208.3 (494) | 212 (949) | 213.9 (2,492) | 211 (8,054) | 204.7 (1.56萬) | 205.9 (4.19萬) | 208.3 (11.3萬) | 217.6 (13.7萬) | - | - | 209.1 (9,183) | 買賣超張數 (佔發行量) | +47 (0.06%) | +36 (0.05%) | -176 (0.24%) | +67 (0.09%) | -96.4 (0.13%) | +73.1 (0.1%) | -412 (0.56%) | +1,427 (1.95%) | +2,051 (2.8%) | +555 (0.76%) | - | - | +191 (0.26%) | 買賣超金額 (佔成交額) | +966萬 (9.06%) | +741萬 (3.19%) | -3,645萬 (7.12%) | +1,609萬 (1.59%) | -1,672萬 (0.66%) | +2,103萬 (0.25%) | -6,358萬 (0.43%) | +3.25億 (0.77%) | +5.37億 (0.42%) | +5,324萬 (0.03%) | - | - | +4,709萬 (0.49%) | 目前股價 204.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 223.4 (523) | 211.6 (6,732) | 212 (7,398) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 218.8 (1) | 206 (2) | 205.9 (2,799) | 204.8 (7,385) | 204.9 (7,506) | - | - | 218.8 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -2 (0%) | -2,276 (3.1%) | -653 (0.89%) | -108 (0.15%) | - | - | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -21.9萬 (0%) | -41.2萬 (0%) | -4.59億 (1.08%) | -8,816萬 (0.07%) | +3,075萬 (0.02%) | - | - | -21.9萬 (0%) | 目前股價 204.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 205.1 (3) | 204.9 (6) | 210.1 (23.2) | 214.6 (69.8) | 216.2 (243) | 211.6 (766) | 208.5 (1,027) | 209 (4,077) | 212.1 (1.3萬) | 213.3 (1.47萬) | - | - | 210.9 (800) | 每股賣出均價 (累計賣張) | 204.8 (6.4) | 204.7 (41.9) | 207 (77.5) | 209 (105) | 212.7 (238) | 211.2 (659) | 205.6 (1,049) | 208 (5,095) | 210.8 (1.34萬) | 211.4 (1.45萬) | - | - | 210.2 (701) | 買賣超張數 (佔發行量) | -3.4 (0%) | -35.9 (0.05%) | -54.4 (0.07%) | -35 (0.05%) | +4.6 (0.01%) | +107 (0.15%) | -21.8 (0.03%) | -1,018 (1.39%) | -419 (0.57%) | +248 (0.34%) | - | - | +99 (0.13%) | 買賣超金額 (佔成交額) | -69.6萬 (0.65%) | -735萬 (3.16%) | -1,118萬 (2.18%) | -693萬 (0.68%) | +184萬 (0.07%) | +2,291萬 (0.27%) | -148萬 (0.01%) | -2.08億 (0.49%) | -7,188萬 (0.06%) | +8,074萬 (0.05%) | - | - | +2,140萬 (0.22%) | 目前股價 204.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 205.4 (114) | 205.1 (186) | 209.1 (341) | 213.9 (1,086) | 215.6 (2,639) | 211.6 (8,893) | 206.2 (1.63萬) | 207 (4.8萬) | 209.7 (13.5萬) | 216.5 (16萬) | - | - | 209.9 (1.02萬) | 每股賣出均價 (累計賣張) | 205.3 (70.4) | 204.9 (186) | 208.2 (572) | 211.7 (1,054) | 213.8 (2,731) | 211 (8,714) | 204.8 (1.67萬) | 206.1 (4.98萬) | 208.4 (13.4萬) | 216.4 (15.9萬) | - | - | 209.2 (9,885) | 買賣超張數 (佔發行量) | +43.6 (0.06%) | +0.12 (0%) | -230 (0.31%) | +32 (0.04%) | -91.8 (0.13%) | +179 (0.24%) | -436 (0.59%) | -1,868 (2.55%) | +979 (1.33%) | +695 (0.95%) | - | - | +289 (0.39%) | 買賣超金額 (佔成交額) | +896萬 (8.4%) | +5.99萬 (0.03%) | -4,763萬 (9.3%) | +916萬 (0.9%) | -1,488萬 (0.59%) | +4,372萬 (0.51%) | -6,547萬 (0.44%) | -3.42億 (0.81%) | +3.77億 (0.29%) | +1.65億 (0.1%) | - | - | +6,827萬 (0.72%) |
目前股價 204.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 205.4 (111) | 205.1 (180) | 209 (318) | 213.9 (1,016) | 215.5 (2,396) | 211.6 (8,127) | 206.1 (1.52萬) | 206.6 (4.34萬) | 209.3 (11.5萬) | 217.1 (13.8萬) | - | - | 209.8 (9,374) | 每股賣出均價 (累計賣張) | 205.3 (64) | 205 (144) | 208.3 (494) | 212 (949) | 213.9 (2,492) | 211 (8,054) | 204.7 (1.56萬) | 205.9 (4.19萬) | 208.3 (11.3萬) | 217.6 (13.7萬) | - | - | 209.1 (9,183) | 買賣超張數 (佔發行量) | +47 (0.06%) | +36 (0.05%) | -176 (0.24%) | +67 (0.09%) | -96.4 (0.13%) | +73.1 (0.1%) | -412 (0.56%) | +1,427 (1.95%) | +2,051 (2.8%) | +555 (0.76%) | - | - | +191 (0.26%) | 買賣超金額 (佔成交額) | +966萬 (9.06%) | +741萬 (3.19%) | -3,645萬 (7.12%) | +1,609萬 (1.59%) | -1,672萬 (0.66%) | +2,103萬 (0.25%) | -6,358萬 (0.43%) | +3.25億 (0.77%) | +5.37億 (0.42%) | +5,324萬 (0.03%) | - | - | +4,709萬 (0.49%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 205.4 (111) | 205.1 (180) | 209 (318) | 213.9 (1,016) | 215.5 (2,396) | 211.6 (8,127) | 206.1 (1.52萬) | 206.6 (4.34萬) | 209.3 (11.5萬) | 217.1 (13.8萬) | - | - | 209.8 (9,374) | 每股賣出均價 (累計賣張) | 205.3 (64) | 205 (144) | 208.3 (494) | 212 (949) | 213.9 (2,492) | 211 (8,054) | 204.7 (1.56萬) | 205.9 (4.19萬) | 208.3 (11.3萬) | 217.6 (13.7萬) | - | - | 209.1 (9,183) | 買賣超張數 (佔發行量) | +47 (0.06%) | +36 (0.05%) | -176 (0.24%) | +67 (0.09%) | -96.4 (0.13%) | +73.1 (0.1%) | -412 (0.56%) | +1,427 (1.95%) | +2,051 (2.8%) | +555 (0.76%) | - | - | +191 (0.26%) | 買賣超金額 (佔成交額) | +966萬 (9.06%) | +741萬 (3.19%) | -3,645萬 (7.12%) | +1,609萬 (1.59%) | -1,672萬 (0.66%) | +2,103萬 (0.25%) | -6,358萬 (0.43%) | +3.25億 (0.77%) | +5.37億 (0.42%) | +5,324萬 (0.03%) | - | - | +4,709萬 (0.49%) | 目前股價 204.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 223.4 (523) | 211.6 (6,732) | 212 (7,398) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 218.8 (1) | 206 (2) | 205.9 (2,799) | 204.8 (7,385) | 204.9 (7,506) | - | - | 218.8 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -2 (0%) | -2,276 (3.1%) | -653 (0.89%) | -108 (0.15%) | - | - | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -21.9萬 (0%) | -41.2萬 (0%) | -4.59億 (1.08%) | -8,816萬 (0.07%) | +3,075萬 (0.02%) | - | - | -21.9萬 (0%) | 目前股價 204.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 205.7 (1) | 205 (3) | 211.1 (18.2) | 212.9 (30.4) | 214.8 (54.1) | 211.8 (86.3) | 206.2 (159) | 207.8 (735) | 214.6 (2,073) | 215.1 (2,146) | - | - | 209.7 (100) | 每股賣出均價 (累計賣張) | 204.8 (0.06) | 204.7 (14.1) | 206.6 (23.1) | 207.4 (25.3) | 208.1 (28.2) | 203.7 (95.7) | 199.2 (187) | 210.9 (1,127) | 211.5 (2,109) | 211.5 (2,122) | - | - | 203.1 (102) | 買賣超張數 (佔發行量) | +0.94 (0%) | -11.1 (0.02%) | -4.99 (0.01%) | +5.06 (0.01%) | +25.9 (0.04%) | -9.44 (0.01%) | -27.5 (0.04%) | -392 (0.53%) | -35.3 (0.05%) | +24.7 (0.03%) | - | - | -1.55 (0%) | 買賣超金額 (佔成交額) | +19.3萬 (0.18%) | -227萬 (0.98%) | -94.7萬 (0.18%) | +122萬 (0.12%) | +575萬 (0.23%) | -122萬 (0.01%) | -435萬 (0.03%) | -8,489萬 (0.2%) | -107萬 (0%) | +1,291萬 (0.01%) | - | - | +35.3萬 (0%) | 避險 | 每股買進均價 (累計買張) | 204.8 (2) | 204.8 (3) | 206.5 (5) | 215.8 (39.5) | 216.6 (189) | 211.6 (679) | 208.9 (868) | 209.2 (3,342) | 211.6 (1.09萬) | 213 (1.26萬) | - | - | 211.1 (699) | 每股賣出均價 (累計賣張) | 204.8 (6.34) | 204.8 (27.8) | 207.1 (54.4) | 209.6 (79.5) | 213.3 (210) | 212.4 (563) | 207 (862) | 207.1 (3,968) | 210.7 (1.13萬) | 211.3 (1.23萬) | - | - | 211.4 (599) | 買賣超張數 (佔發行量) | -4.34 (0.01%) | -24.8 (0.03%) | -49.4 (0.07%) | -40.1 (0.05%) | -21.3 (0.03%) | +116 (0.16%) | +5.7 (0.01%) | -626 (0.85%) | -384 (0.52%) | +224 (0.3%) | - | - | +101 (0.14%) | 買賣超金額 (佔成交額) | -88.9萬 (0.83%) | -508萬 (2.18%) | -1,023萬 (2%) | -815萬 (0.8%) | -392萬 (0.16%) | +2,414萬 (0.28%) | +287萬 (0.02%) | -1.23億 (0.29%) | -7,081萬 (0.05%) | +6,783萬 (0.04%) | - | - | +2,105萬 (0.22%) | 合計 | 每股買進均價 (累計買張) | 205.1 (3) | 204.9 (6) | 210.1 (23.2) | 214.6 (69.8) | 216.2 (243) | 211.6 (766) | 208.5 (1,027) | 209 (4,077) | 212.1 (1.3萬) | 213.3 (1.47萬) | - | - | 210.9 (800) | 每股賣出均價 (累計賣張) | 204.8 (6.4) | 204.7 (41.9) | 207 (77.5) | 209 (105) | 212.7 (238) | 211.2 (659) | 205.6 (1,049) | 208 (5,095) | 210.8 (1.34萬) | 211.4 (1.45萬) | - | - | 210.2 (701) | 買賣超張數 (佔發行量) | -3.4 (0%) | -35.9 (0.05%) | -54.4 (0.07%) | -35 (0.05%) | +4.6 (0.01%) | +107 (0.15%) | -21.8 (0.03%) | -1,018 (1.39%) | -419 (0.57%) | +248 (0.34%) | - | - | +99 (0.13%) | 買賣超金額 (佔成交額) | -69.6萬 (0.65%) | -735萬 (3.16%) | -1,118萬 (2.18%) | -693萬 (0.68%) | +184萬 (0.07%) | +2,291萬 (0.27%) | -148萬 (0.01%) | -2.08億 (0.49%) | -7,188萬 (0.06%) | +8,074萬 (0.05%) | - | - | +2,140萬 (0.22%) | 目前股價 204.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 205.4 (114) | 205.1 (186) | 209.1 (341) | 213.9 (1,086) | 215.6 (2,639) | 211.6 (8,893) | 206.2 (1.63萬) | 207 (4.8萬) | 209.7 (13.5萬) | 216.5 (16萬) | - | - | 209.9 (1.02萬) | 每股賣出均價 (累計賣張) | 205.3 (70.4) | 204.9 (186) | 208.2 (572) | 211.7 (1,054) | 213.8 (2,731) | 211 (8,714) | 204.8 (1.67萬) | 206.1 (4.98萬) | 208.4 (13.4萬) | 216.4 (15.9萬) | - | - | 209.2 (9,885) | 買賣超張數 (佔發行量) | +43.6 (0.06%) | +0.12 (0%) | -230 (0.31%) | +32 (0.04%) | -91.8 (0.13%) | +179 (0.24%) | -436 (0.59%) | -1,868 (2.55%) | +979 (1.33%) | +695 (0.95%) | - | - | +289 (0.39%) | 買賣超金額 (佔成交額) | +896萬 (8.4%) | +5.99萬 (0.03%) | -4,763萬 (9.3%) | +916萬 (0.9%) | -1,488萬 (0.59%) | +4,372萬 (0.51%) | -6,547萬 (0.44%) | -3.42億 (0.81%) | +3.77億 (0.29%) | +1.65億 (0.1%) | - | - | +6,827萬 (0.72%) |
目前股價 204.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 204.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 204.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 204.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 204.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 204.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 204.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 204.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 204.5 | -10 | -4.66 | 2,089 | 204 | 459 | -255 | 4,095 | 5.58 | 0 | 0 | 0 | 15 | 74.9 | -59.9 | 219 | 534 | -315 | 24W15 | 214.5 | 0 | 0 | 2,289 | 681 | 467 | +214 | 4,341 | 5.91 | 0 | 0 | 0 | 51.6 | 18.9 | +32.7 | 733 | 486 | +247 | 24W14 | 214.5 | -3 | -1.38 | 1,681 | 232 | 291 | -59 | 4,171 | 5.68 | 0 | 0 | 0 | 16.3 | 55.1 | -38.8 | 248 | 346 | -97.8 | 24W13 | 217.5 | +8 | +3.82 | 3,628 | 976 | 607 | +369 | 4,181 | 5.7 | 0 | 0 | 0 | 153 | 54.5 | +98.6 | 1,129 | 662 | +468 | 24W12 | 209.5 | +4.5 | +2.2 | 4,770 | 784 | 1,256 | -472 | 3,886 | 5.29 | 0 | 0 | 0 | 68.8 | 50.8 | +18 | 853 | 1,306 | -454 | 24W11 | 205 | -3.5 | -1.68 | 2,775 | 375 | 1,009 | -634 | 4,288 | 5.84 | 0 | 0 | 0 | 79 | 62.8 | +16.2 | 454 | 1,072 | -618 | 24W10 | 208.5 | -8.5 | -3.92 | 6,444 | 1,243 | 1,446 | -203 | 4,700 | 6.4 | 0 | 1 | -1 | 84.4 | 99 | -14.6 | 1,328 | 1,546 | -219 | 24W09 | 217 | +17 | +8.5 | 8,051 | 1,780 | 933 | +847 | 4,944 | 6.74 | 0 | 0 | 0 | 147 | 119 | +27.6 | 1,927 | 1,052 | +875 | 24W08 | 200 | +2.5 | +1.27 | 2,470 | 539 | 404 | +135 | 4,115 | 5.61 | 0 | 0 | 0 | 61 | 45.2 | +15.7 | 600 | 449 | +151 | 24W07 | 197.5 | -0.5 | -0.25 | 1,281 | 259 | 291 | -31.6 | 3,980 | 5.42 | 0 | 0 | 0 | 11.6 | 19 | -7.4 | 271 | 310 | -39 | 24W06 | 198 | +3 | +1.54 | 418 | 90 | 53 | +37 | 3,990 | 5.44 | 0 | 0 | 0 | 10 | 16.4 | -6.38 | 100 | 69.4 | +30.6 | 24W05 | 195 | -3.5 | -1.76 | 1,710 | 173 | 489 | -317 | 3,950 | 5.38 | 0 | 0 | 0 | 27 | 31.1 | -4.12 | 200 | 520 | -321 | 24W04 | 198.5 | +5.5 | +2.85 | 2,580 | 789 | 327 | +462 | 4,311 | 5.87 | 0 | 0 | 0 | 41.2 | 4 | +37.2 | 830 | 331 | +499 | 24W03 | 193 | 0 | 0 | 1,320 | 209 | 403 | -194 | 3,832 | 5.22 | 0 | 0 | 0 | 15 | 23.5 | -8.51 | 224 | 427 | -203 | 24W02 | 193 | -5.5 | -2.77 | 1,984 | 569 | 413 | +156 | 4,076 | 5.55 | 0 | 0 | 0 | 8 | 25.1 | -17.1 | 577 | 438 | +139 | 24W01 | 198.5 | +3 | +1.53 | 1,989 | 471 | 335 | +136 | 4,104 | 5.59 | 0 | 0 | 0 | 11 | 1.24 | +9.76 | 482 | 336 | +145 | 23W52 | 195.5 | +3 | +1.56 | 952 | 253 | 110 | +143 | 3,973 | 5.41 | 0 | 0 | 0 | 2 | 9.18 | -7.18 | 255 | 119 | +136 | 23W51 | 192.5 | -3 | -1.53 | 1,049 | 105 | 228 | -123 | 3,884 | 5.29 | 0 | 1 | -1 | 7.11 | 33.4 | -26.3 | 112 | 263 | -150 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 195.5 | 0 | 0 | 1,324 | 229 | 242 | -12.7 | 3,961 | 5.4 | 0 | 0 | 0 | 16 | 26 | -10 | 245 | 268 | -22.7 | 23W49 | 195.5 | -3 | -1.51 | 3,199 | 678 | 683 | -4.46 | 3,953 | 5.38 | 0 | 0 | 0 | 5.61 | 13.2 | -7.61 | 684 | 696 | -12.1 | 23W48 | 198.5 | +2.5 | +1.28 | 1,910 | 567 | 356 | +211 | 3,935 | 5.36 | 0 | 0 | 0 | 20.3 | 16.2 | +4.16 | 587 | 372 | +215 | 23W47 | 196 | +1 | +0.51 | 1,653 | 424 | 275 | +149 | 3,852 | 5.25 | 0 | 0 | 0 | 17 | 15 | +2.06 | 441 | 290 | +151 | 23W46 | 195 | -1 | -0.51 | 2,739 | 360 | 974 | -614 | 3,749 | 5.11 | 0 | 0 | 0 | 26 | 99.9 | -73.9 | 386 | 1,074 | -688 | 23W45 | 196 | -2.5 | -1.26 | 4,445 | 929 | 1,283 | -354 | 4,218 | 5.75 | 0 | 0 | 0 | 69.2 | 61 | +8.13 | 998 | 1,344 | -346 | 23W44 | 198.5 | -7.5 | -3.64 | 4,569 | 677 | 1,355 | -678 | 4,617 | 6.15 | 0 | 0 | 0 | 19.3 | 39.3 | -20 | 696 | 1,394 | -698 | 23W43 | 206 | +7 | +3.52 | 4,069 | 1,570 | 643 | +927 | 5,389 | 7.18 | 0 | 0 | 0 | 41.9 | 29.8 | +12.1 | 1,612 | 673 | +939 | 23W42 | 199 | -3 | -1.49 | 3,598 | 731 | 904 | -173 | 4,690 | 6.25 | 0 | 0 | 0 | 19.2 | 41.3 | -22.1 | 750 | 946 | -195 | 23W41 | 202 | -7 | -3.35 | 2,267 | 342 | 591 | -249 | 5,039 | 6.72 | 0 | 0 | 0 | 7.25 | 59.6 | -52.4 | 349 | 651 | -301 | 23W40 | 209 | +9 | +4.5 | 6,472 | 2,127 | 668 | +1,459 | 5,357 | 7.14 | 0 | 0 | 0 | 235 | 165 | +70.5 | 2,363 | 833 | +1,530 | 23W39 | 200 | +6 | +3.09 | 2,876 | 1,286 | 403 | +884 | 4,140 | 5.52 | 0 | 0 | 0 | 67.7 | 24.5 | +43.2 | 1,354 | 427 | +927 | 23W38 | 194 | -3.5 | -1.77 | 3,093 | 385 | 900 | -515 | 3,332 | 4.44 | 0 | 0 | 0 | 33.2 | 41.3 | -8.12 | 418 | 941 | -523 | 23W37 | 197.5 | +1 | +0.51 | 1,677 | 406 | 487 | -80.5 | 3,843 | 5.12 | 0 | 0 | 0 | 38.4 | 18 | +20.4 | 444 | 505 | -60.1 | 23W36 | 196.5 | +1.5 | +0.77 | 5,162 | 1,322 | 1,173 | +149 | 4,050 | 5.4 | 0 | 0 | 0 | 53.1 | 67 | -13.9 | 1,375 | 1,240 | +135 | 23W35 | 195 | +5 | +2.63 | 2,081 | 868 | 368 | +500 | 3,883 | 5.17 | 0 | 0 | 0 | 30 | 26 | +4.03 | 898 | 394 | +504 | 23W34 | 190 | 0 | 0 | 2,269 | 579 | 502 | +77 | 3,359 | 4.48 | 0 | 0 | 0 | 7.69 | 16.8 | -9.09 | 587 | 519 | +67.9 | 23W33 | 190 | +17.5 | +10.14 | 5,472 | 1,342 | 865 | +477 | 3,374 | 4.5 | 0 | 0 | 0 | 52.3 | 119 | -67.1 | 1,394 | 984 | +410 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 172.5 | -24 | -12.21 | 5,292 | 597 | 1,034 | -437 | 2,815 | 3.75 | 0 | 66 | -66 | 52.4 | 295 | -242 | 650 | 1,395 | -745 | 23W31 | 196.5 | +4 | +2.08 | 2,865 | 778 | 373 | +405 | 3,280 | 4.37 | 0 | 0 | 0 | 58 | 57 | +1.04 | 836 | 430 | +406 | 23W30 | 192.5 | -0.5 | -0.26 | 3,056 | 583 | 802 | -219 | 2,844 | 3.79 | 0 | 0 | 0 | 58.4 | 53.9 | +4.51 | 641 | 856 | -215 | 23W29 | 193 | 0 | 0 | 4,354 | 1,183 | 1,248 | -64.8 | 2,924 | 3.9 | 0 | 42.5 | -42.5 | 137 | 105 | +32 | 1,320 | 1,396 | -75.3 | 23W28 | 193 | -0.5 | -0.26 | 1,769 | 258 | 289 | -30.9 | 3,000 | 4 | 0 | 0 | 0 | 39.9 | 46.8 | -6.94 | 298 | 336 | -37.8 | 23W27 | 193.5 | -2 | -1.02 | 2,804 | 479 | 485 | -6.42 | 2,996 | 3.99 | 0 | 13.4 | -13.4 | 125 | 94 | +31.5 | 604 | 592 | +11.7 | 23W26 | 195.5 | +3.5 | +1.82 | 2,770 | 746 | 535 | +211 | 2,993 | 3.99 | 0 | 55 | -55 | 71.2 | 73.9 | -2.66 | 817 | 664 | +153 | 23W25 | 192 | -1 | -0.52 | 1,138 | 119 | 285 | -166 | 2,745 | 3.66 | 0 | 0 | 0 | 20.1 | 36 | -15.8 | 140 | 321 | -181 | 23W24 | 193 | -2 | -1.03 | 2,150 | 306 | 735 | -429 | 2,848 | 3.79 | 0 | 25 | -25 | 139 | 42.4 | +96.6 | 445 | 803 | -358 | 23W23 | 195 | -1 | -0.51 | 2,617 | 462 | 634 | -172 | 3,175 | 4.23 | 0 | 272 | -272 | 51.3 | 73.8 | -22.5 | 513 | 980 | -467 | 23W22 | 196 | -9 | -4.39 | 4,664 | 1,108 | 826 | +282 | 3,043 | 4.46 | 0 | 374 | -374 | 136 | 244 | -108 | 1,244 | 1,444 | -200 | 23W21 | 205 | -7 | -3.3 | 6,952 | 1,119 | 937 | +182 | 2,478 | 3.63 | 0 | 1,205 | -1,205 | 134 | 242 | -108 | 1,253 | 2,384 | -1,131 | 23W20 | 212 | -4.5 | -2.08 | 19,951 | 3,568 | 3,701 | -132 | 2,341 | 3.43 | 155 | 708 | -553 | 353 | 468 | -115 | 4,076 | 4,877 | -801 | 23W19 | 216.5 | -5.5 | -2.48 | 9,872 | 1,382 | 2,672 | -1,290 | 2,712 | 3.97 | 130 | 0 | +130 | 265 | 292 | -27.3 | 1,777 | 2,964 | -1,187 | 23W18 | 222 | +9 | +4.23 | 6,624 | 1,891 | 785 | +1,106 | 3,912 | 5.74 | 0 | 0 | 0 | 261 | 229 | +32.3 | 2,152 | 1,014 | +1,138 | 23W17 | 213 | +2 | +0.95 | 9,718 | 2,286 | 1,943 | +344 | 2,809 | 4.12 | 96 | 36 | +60 | 345 | 310 | +34.8 | 2,727 | 2,289 | +438 | 23W16 | 211 | -6 | -2.76 | 20,446 | 3,701 | 3,523 | +178 | 2,494 | 3.66 | 504 | 47 | +457 | 724 | 961 | -237 | 4,929 | 4,531 | +398 | 23W15 | 217 | -2.5 | -1.14 | 6,280 | 1,012 | 847 | +165 | 2,436 | 3.57 | 30 | 116 | -86 | 201 | 167 | +33.8 | 1,243 | 1,130 | +113 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 219.5 | +3 | +1.39 | 5,351 | 1,090 | 663 | +427 | 2,397 | 3.52 | 0 | 0 | 0 | 184 | 280 | -95.9 | 1,274 | 943 | +331 | 23W13 | 216.5 | +2.5 | +1.17 | 10,219 | 1,502 | 1,863 | -361 | 1,970 | 2.89 | 55 | 1 | +54 | 316 | 200 | +116 | 1,873 | 2,065 | -192 | 23W12 | 214 | +12 | +5.94 | 6,408 | 920 | 668 | +252 | 2,111 | 3.09 | 83 | 0 | +83 | 391 | 68.6 | +322 | 1,394 | 737 | +657 | 23W11 | 202 | +8 | +4.12 | 4,653 | 717 | 767 | -50 | 1,872 | 2.74 | 100 | 0 | +100 | 121 | 124 | -2.79 | 938 | 891 | +47.2 | 23W10 | 194 | -14.5 | -6.95 | 8,006 | 673 | 1,198 | -525 | 1,903 | 2.79 | 0 | 1,760 | -1,760 | 223 | 408 | -185 | 896 | 3,366 | -2,470 | 23W09 | 208.5 | -5.5 | -2.57 | 3,502 | 403 | 605 | -202 | 2,163 | 3.17 | 7 | 703 | -696 | 90 | 110 | -19.7 | 500 | 1,418 | -918 | 23W08 | 214 | -6 | -2.73 | 5,289 | 447 | 1,005 | -558 | 2,342 | 3.43 | 15 | 70 | -55 | 172 | 160 | +12.5 | 634 | 1,234 | -600 | 23W07 | 220 | -8.5 | -3.72 | 18,566 | 2,626 | 2,896 | -270 | 2,876 | 4.22 | 282 | 0 | +282 | 476 | 588 | -112 | 3,384 | 3,484 | -100 | 23W06 | 228.5 | +13.5 | +6.28 | 24,877 | 5,016 | 4,250 | +766 | 3,173 | 4.65 | 171 | 0 | +171 | 730 | 411 | +319 | 5,917 | 4,661 | +1,256 | 23W05 | 215 | +9 | +4.37 | 6,208 | 1,402 | 1,011 | +391 | 2,562 | 3.76 | 187 | 217 | -30 | 319 | 136 | +183 | 1,908 | 1,364 | +544 | 23W03 | 206 | -1 | -0.48 | 1,377 | 230 | 231 | -1 | 2,220 | 3.25 | 10 | 258 | -248 | 28 | 31.7 | -3.64 | 268 | 521 | -253 | 23W02 | 207 | -9 | -4.17 | 4,308 | 558 | 1,176 | -618 | 2,215 | 3.25 | 0 | 132 | -132 | 46.3 | 132 | -85.7 | 604 | 1,440 | -836 | 23W01 | 216 | -4.5 | -2.04 | 5,971 | 995 | 1,138 | -143 | 2,753 | 4.04 | 470 | 0 | +470 | 51.5 | 154 | -103 | 1,516 | 1,292 | +224 | 22W53 | 220.5 | +15 | +7.3 | 13,752 | 3,130 | 2,222 | +908 | 2,955 | 4.33 | 1,312 | 0 | +1,312 | 274 | 200 | +74.1 | 4,716 | 2,422 | +2,294 | 22W52 | 205.5 | 0 | 0 | 5,963 | 1,215 | 1,102 | +113 | 2,226 | 3.26 | 207 | 0 | +207 | 75.6 | 125 | -49.8 | 1,498 | 1,227 | +270 | 22W51 | 205.5 | -6 | -2.84 | 6,164 | 1,265 | 1,264 | +0.95 | 2,073 | 3.04 | 55 | 0 | +55 | 44.4 | 67.7 | -23.3 | 1,364 | 1,332 | +32.7 | 22W50 | 211.5 | +4 | +1.93 | 18,042 | 2,656 | 2,778 | -122 | 1,997 | 2.93 | 0 | 0 | 0 | 180 | 192 | -12.3 | 2,836 | 2,970 | -134 | 22W49 | 207.5 | +2 | +0.97 | 11,016 | 1,709 | 2,509 | -800 | 2,036 | 2.98 | 210 | 355 | -145 | 162 | 72.2 | +89.5 | 2,081 | 2,936 | -856 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 205.5 | -9 | -4.2 | 20,525 | 3,809 | 3,624 | +185 | 2,724 | 4 | 256 | 0 | +256 | 172 | 359 | -186 | 4,237 | 3,983 | +255 | 22W47 | 214.5 | +23 | +12.01 | 10,333 | 2,191 | 2,055 | +136 | 2,501 | 3.67 | 341 | 0 | +341 | 319 | 73.4 | +246 | 2,851 | 2,128 | +723 | 22W46 | 191.5 | +0.5 | +0.26 | 4,352 | 1,419 | 860 | +559 | 2,349 | 3.45 | 0 | 0 | 0 | 47.7 | 86.7 | -39 | 1,467 | 947 | +520 | 22W45 | 191 | +16 | +9.14 | 6,114 | 1,252 | 1,242 | +10 | 1,777 | 2.61 | 184 | 0 | +184 | 255 | 61.4 | +193 | 1,691 | 1,303 | +387 | 22W44 | 175 | -4 | -2.23 | 4,316 | 989 | 1,128 | -139 | 1,742 | 2.55 | 100 | 0 | +100 | 55 | 104 | -49.3 | 1,144 | 1,232 | -88.3 | 22W43 | 179 | +2 | +1.13 | 7,084 | 1,370 | 1,744 | -374 | 1,771 | 2.6 | 553 | 0 | +553 | 124 | 84.2 | +39.4 | 2,047 | 1,828 | +218 | 22W42 | 177 | -18 | -9.23 | 5,294 | 1,346 | 1,274 | +72 | 2,170 | 3.18 | 261 | 0 | +261 | 37.4 | 140 | -102 | 1,644 | 1,414 | +231 | 22W41 | 195 | +4 | +2.09 | 6,591 | 1,135 | 2,033 | -898 | 2,030 | 2.98 | 0 | 0 | 0 | 112 | 50 | +61.9 | 1,247 | 2,083 | -836 | 22W40 | 191 | -16 | -7.73 | 7,685 | 2,636 | 1,711 | +925 | 2,845 | 4.17 | 0 | 116 | -116 | 86 | 201 | -115 | 2,722 | 2,028 | +694 | 22W39 | 207 | -10.5 | -4.83 | 6,408 | 1,141 | 1,448 | -307 | 1,891 | 2.77 | 0 | 0 | 0 | 82 | 253 | -171 | 1,223 | 1,701 | -478 | 22W38 | 217.5 | -20.5 | -8.61 | 14,938 | 2,668 | 3,045 | -377 | 2,241 | 3.29 | 0 | 9 | -9 | 318 | 276 | +42.8 | 2,986 | 3,330 | -343 | 22W37 | 238 | -16 | -6.3 | 23,043 | 4,428 | 3,923 | +505 | 2,410 | 3.53 | 164 | 219 | -55 | 205 | 551 | -346 | 4,797 | 4,693 | +103 | 22W36 | 254 | +41.5 | +19.53 | 21,336 | 3,198 | 2,909 | +289 | 1,993 | 2.92 | 208 | 0 | +208 | 526 | 248 | +278 | 3,931 | 3,157 | +774 | 22W35 | 212.5 | +19 | +9.82 | 19,925 | 2,499 | 2,622 | -123 | 1,709 | 2.51 | 200 | 0 | +200 | 617 | 519 | +97.6 | 3,316 | 3,142 | +174 | 22W34 | 193.5 | +16.5 | +9.32 | 9,672 | 1,731 | 1,190 | +541 | 1,843 | 2.7 | 235 | 0 | +235 | 266 | 133 | +132 | 2,232 | 1,323 | +908 | 22W33 | 177 | +3 | +1.72 | 4,822 | 621 | 710 | -89 | 1,288 | 1.89 | 151 | 0 | +151 | 84.7 | 25.2 | +59.5 | 857 | 735 | +121 | 22W32 | 174 | +9 | +5.45 | 11,119 | 1,679 | 1,862 | -183 | 1,364 | 2 | 0 | 0 | 0 | 277 | 162 | +116 | 1,956 | 2,024 | -67.3 | 22W31 | 165 | -0.5 | -0.3 | 3,166 | 398 | 783 | -385 | 1,507 | 2.21 | 0 | 0 | 0 | 45.2 | 28.3 | +16.9 | 443 | 811 | -368 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 165.5 | +6.5 | +4.09 | 2,760 | 498 | 379 | +119 | 1,841 | 2.7 | 0 | 418 | -418 | 34.5 | 9.42 | +25.1 | 533 | 806 | -274 | 22W29 | 159 | -8.5 | -5.07 | 2,079 | 326 | 449 | -123 | 1,714 | 2.51 | 0 | 0 | 0 | 13 | 23 | -10 | 339 | 472 | -133 | 22W28 | 167.5 | -0.5 | -0.3 | 2,204 | 473 | 447 | +26.4 | 1,830 | 2.68 | 0 | 0 | 0 | 4.13 | 6.1 | -1.97 | 477 | 453 | +24.4 | 22W27 | 168 | -7.5 | -4.27 | 3,591 | 607 | 803 | -196 | 1,790 | 2.62 | 0 | 0 | 0 | 43.9 | 21 | +22.9 | 651 | 824 | -173 | 22W26 | 175.5 | -7.5 | -4.1 | 3,885 | 804 | 815 | -11 | 1,964 | 2.88 | 0 | 0 | 0 | 89.6 | 18 | +71.6 | 894 | 833 | +60.6 | 22W25 | 183 | +1 | +0.55 | 4,364 | 902 | 569 | +333 | 1,967 | 2.88 | 0 | 0 | 0 | 27 | 43.2 | -16.2 | 929 | 612 | +317 | 22W24 | 182 | +6 | +3.41 | 2,181 | 335 | 179 | +156 | 1,628 | 2.39 | 0 | 0 | 0 | 31 | 25.4 | +5.56 | 366 | 204 | +161 | 22W23 | 176 | +10.5 | +6.34 | 2,409 | 283 | 271 | +12 | 1,285 | 2.08 | 0 | 0 | 0 | 8 | 21.5 | -13.5 | 291 | 293 | -1.54 | 22W22 | 165.5 | -11.5 | -6.5 | 2,677 | 88 | 517 | -429 | 1,274 | 2.06 | 0 | 0 | 0 | 2 | 225 | -223 | 90 | 742 | -652 | 22W21 | 177 | -14 | -7.33 | 4,172 | 946 | 766 | +180 | 1,677 | 2.72 | 0 | 0 | 0 | 64.8 | 140 | -75.3 | 1,011 | 906 | +105 | 22W20 | 191 | -11 | -5.45 | 4,692 | 738 | 500 | +238 | 1,519 | 2.46 | 0 | 120 | -120 | 41 | 118 | -77.5 | 779 | 738 | +40.5 | 22W19 | 202 | +3 | +1.51 | 2,908 | 371 | 373 | -2 | 1,281 | 2.07 | 0 | 45 | -45 | 50 | 111 | -61.3 | 421 | 529 | -108 | 22W18 | 199 | -36.5 | -15.5 | 6,657 | 1,124 | 1,125 | -1 | 1,283 | 2.08 | 0 | 0 | 0 | 38 | 269 | -231 | 1,162 | 1,394 | -232 | 22W17 | 235.5 | -6.5 | -2.69 | 11,808 | 1,079 | 2,196 | -1,117 | 1,247 | 2.02 | 0 | 0 | 0 | 452 | 193 | +259 | 1,531 | 2,389 | -858 | 22W16 | 242 | +12.5 | +5.45 | 9,274 | 1,826 | 1,258 | +568 | 2,306 | 3.74 | 0 | 0 | 0 | 200 | 185 | +15.5 | 2,026 | 1,443 | +583 | 22W15 | 229.5 | +8.5 | +3.85 | 7,264 | 1,008 | 1,076 | -67.5 | 1,730 | 2.8 | 241 | 0 | +241 | 216 | 112 | +104 | 1,465 | 1,187 | +278 | 22W14 | 221 | +32 | +16.93 | 7,422 | 1,411 | 837 | +574 | 1,797 | 2.91 | 304 | 0 | +304 | 270 | 34 | +236 | 1,985 | 871 | +1,114 | 22W13 | 189 | -3 | -1.56 | 1,709 | 268 | 236 | +32 | 1,198 | 1.94 | 0 | 0 | 0 | 10 | 9 | +1 | 278 | 245 | +33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 192 | -2.5 | -1.29 | 2,214 | 204 | 227 | -23 | 1,162 | 1.88 | 0 | 0 | 0 | 10 | 17 | -7 | 214 | 244 | -30 | 22W11 | 194.5 | -8.5 | -4.19 | 2,410 | 259 | 270 | -11 | 1,186 | 1.92 | 0 | 0 | 0 | 17 | 75 | -58 | 276 | 345 | -69 | 22W10 | 203 | -5 | -2.4 | 2,423 | 382 | 383 | -1 | 1,189 | 1.93 | 0 | 0 | 0 | 79 | 11 | +68 | 461 | 394 | +67 | 22W09 | 208 | +8 | +4 | 7,497 | 949 | 1,346 | -397 | 1,167 | 1.89 | 0 | 0 | 0 | 114 | 73 | +41 | 1,063 | 1,419 | -356 | 22W08 | 200 | -3.5 | -1.72 | 2,072 | 374 | 315 | +59 | 1,533 | 2.48 | 0 | 0 | 0 | 11 | 22 | -11 | 385 | 337 | +48 | 22W07 | 203.5 | +12.5 | +6.54 | 2,732 | 550 | 447 | +103 | 1,445 | 2.34 | 0 | 0 | 0 | 51.1 | 17 | +34.1 | 601 | 464 | +137 | 22W05 | 191 | -1.5 | -0.78 | 1,316 | 187 | 143 | +44 | 1,332 | 2.16 | 0 | 0 | 0 | 5 | 20 | -15 | 192 | 163 | +29 | 22W04 | 192.5 | +6 | +3.22 | 3,255 | 507 | 532 | -25 | 1,309 | 2.12 | 0 | 4 | -4 | 56 | 32 | +24 | 563 | 568 | -4.98 | 22W03 | 186.5 | -15.5 | -7.67 | 2,118 | 301 | 235 | +66 | 1,329 | 2.15 | 0 | 0 | 0 | 2 | 51 | -49 | 303 | 286 | +17 | 22W02 | 202 | -8.5 | -4.04 | 2,220 | 247 | 314 | -66.7 | 1,263 | 2.04 | 0 | 0 | 0 | 34 | 53 | -19 | 281 | 367 | -85.7 | 22W01 | 210.5 | -10.5 | -4.75 | 1,908 | 217 | 245 | -28 | 1,329 | 2.15 | 0 | 116 | -116 | 28 | 36 | -8 | 245 | 397 | -152 | 21W52 | 221 | 0 | 0 | 1,979 | 312 | 423 | -111 | 1,344 | 2.18 | 0 | 0 | 0 | 80 | 17 | +63 | 392 | 440 | -48 | 21W51 | 221 | -6.5 | -2.86 | 1,796 | 291 | 446 | -155 | 1,436 | 2.33 | 0 | 0 | 0 | 10 | 16 | -6 | 301 | 462 | -161 | 21W50 | 227.5 | 0 | 0 | 3,166 | 627 | 650 | -23 | 1,553 | 2.52 | 0 | 0 | 0 | 62 | 39 | +23 | 689 | 689 | 0 | 21W49 | 227.5 | -14.5 | -5.99 | 4,255 | 760 | 646 | +114 | 1,566 | 2.54 | 0 | 0 | 0 | 18 | 33 | -15 | 778 | 679 | +99 | 21W48 | 242 | +11 | +4.76 | 6,695 | 1,053 | 955 | +98 | 1,452 | 2.35 | 62 | 0 | +62 | 73 | 53 | +20 | 1,188 | 1,008 | +180 | 21W47 | 231 | +26 | +12.68 | 6,639 | 646 | 1,293 | -647 | 1,344 | 2.18 | 54 | 1 | +53 | 77.3 | 30 | +47.3 | 777 | 1,324 | -547 | 21W46 | 205 | -10 | -4.65 | 4,842 | 746 | 522 | +224 | 1,959 | 3.18 | 0 | 0 | 0 | 18 | 2 | +16 | 764 | 524 | +240 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 215 | -13.5 | -5.91 | 3,072 | 397 | 588 | -191 | 1,766 | 2.86 | 0 | 0 | 0 | 19 | 13 | +6 | 416 | 601 | -185 | 21W44 | 228.5 | -22 | -8.78 | 3,238 | 827 | 505 | +322 | 1,922 | 3.12 | 0 | 0 | 0 | 35 | 20 | +15 | 862 | 525 | +337 | 21W43 | 250.5 | -8 | -3.09 | 2,271 | 451 | 503 | -52.5 | 1,590 | 2.58 | 0 | 0 | 0 | 11 | 20 | -9 | 462 | 523 | -61.5 | 21W42 | 258.5 | +23 | +9.77 | 4,733 | 868 | 858 | +10 | 1,633 | 2.65 | 5 | 0 | +5 | 43 | 14 | +29 | 916 | 872 | +44 | 21W41 | 235.5 | -32.5 | -12.13 | 2,575 | 431 | 345 | +86 | 1,619 | 2.62 | 0 | 0 | 0 | 7 | 2 | +5 | 438 | 347 | +91 | 21W40 | 268 | -20 | -6.94 | 1,522 | 122 | 149 | -27 | 1,512 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 149 | -27 | 21W39 | 288 | +16 | +5.88 | 1,066 | 142 | 38 | +104 | 1,539 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 38 | +104 | 21W38 | 272 | +4.5 | +1.68 | 1,964 | 109 | 196 | -87.2 | 1,435 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 196 | -87.2 | 21W37 | 267.5 | -15 | -5.31 | 1,299 | 82.1 | 238 | -156 | 1,522 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 82.1 | 238 | -156 | 21W36 | 282.5 | -26 | -8.43 | 2,052 | 89 | 318 | -229 | 1,678 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 318 | -229 | 21W35 | 308.5 | +38.5 | +14.26 | 2,346 | 274 | 246 | +28.1 | 1,907 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 274 | 246 | +28.1 | 21W34 | 270 | -27 | -9.09 | 1,875 | 393 | 351 | +42 | 1,879 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 393 | 351 | +42 | 21W33 | 297 | +2.5 | +0.85 | 1,973 | 294 | 324 | -30 | 1,837 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 294 | 324 | -30 | 21W32 | 294.5 | +2.5 | +0.86 | 1,609 | 194 | 374 | -180 | 1,867 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 374 | -180 | 21W31 | 292 | -13.5 | -4.42 | 2,159 | 319 | 446 | -127 | 2,047 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 319 | 446 | -127 | 21W30 | 305.5 | -46.5 | -13.21 | 3,437 | 571 | 577 | -5.97 | 2,174 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 571 | 577 | -5.97 | 21W29 | 352 | -8 | -2.22 | 2,563 | 380 | 321 | +59 | 2,180 | 3.53 | 0 | 0 | 0 | 0 | 1 | -1 | 380 | 322 | +58 | 21W28 | 360 | -57 | -13.67 | 2,644 | 143 | 290 | -147 | 2,121 | 3.44 | 0 | 0 | 0 | 1 | 0 | +1 | 144 | 290 | -146 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 417 | -2 | -0.48 | 1,742 | 86 | 232 | -146 | 2,268 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 232 | -146 | 21W26 | 419 | -11.5 | -2.67 | 1,040 | 30 | 113 | -83 | 2,414 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 113 | -83 | 21W25 | 430.5 | -20 | -4.44 | 1,449 | 81 | 119 | -38 | 2,497 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 119 | -38 | 21W24 | 450.5 | +19 | +4.4 | 1,832 | 185 | 164 | +21 | 2,485 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 164 | +21 | 21W23 | 431.5 | -38.5 | -8.19 | 2,106 | 255 | 163 | +92 | 2,464 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 163 | +92 | 21W22 | 470 | +42.5 | +9.94 | 2,655 | 600 | 432 | +168 | 2,372 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 600 | 432 | +168 | 21W21 | 427.5 | +31 | +7.82 | 3,146 | 324 | 475 | -151 | 2,204 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 324 | 475 | -151 | 21W20 | 396.5 | +6.5 | +1.67 | 3,417 | 421 | 364 | +57 | 2,355 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 421 | 364 | +57 | 21W19 | 390 | -45 | -10.34 | 3,071 | 343 | 362 | -19 | 2,298 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 343 | 362 | -19 | 21W18 | 435 | +16 | +3.82 | 1,288 | 87 | 275 | -188 | 2,317 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 275 | -188 | 21W17 | 419 | -33 | -7.3 | 2,520 | 287 | 274 | +13 | 2,505 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 287 | 274 | +13 | 21W16 | 452 | -24 | -5.04 | 3,720 | 423 | 292 | +131 | 2,492 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 423 | 292 | +131 | 21W15 | 476 | -14 | -2.86 | 3,056 | 185 | 298 | -113 | 2,361 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 298 | -113 | 21W14 | 490 | +69 | +16.39 | 4,458 | 371 | 398 | -27 | 2,474 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 371 | 398 | -27 | 21W13 | 421 | -9 | -2.09 | 6,633 | 925 | 561 | +364 | 2,501 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 925 | 561 | +364 | 21W12 | 430 | +70 | +19.44 | 5,429 | 830 | 477 | +353 | 2,137 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 830 | 477 | +353 | 21W11 | 360 | +43.5 | +13.74 | 9,485 | 1,012 | 413 | +599 | 1,784 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1,012 | 413 | +599 | 21W10 | 316.5 | +55.5 | +21.26 | 4,385 | 297 | 232 | +65 | 1,185 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 297 | 232 | +65 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 261 | +5 | +1.95 | 3,419 | 318 | 293 | +25 | 1,120 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 318 | 293 | +25 | 21W08 | 256 | +11 | +4.49 | 3,448 | 223 | 325 | -102 | 1,095 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 325 | -102 | 21W06 | 245 | +19 | +8.41 | 5,195 | 830 | 608 | +222 | 1,197 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 830 | 608 | +222 | 21W05 | 226 | -15 | -6.22 | 4,340 | 329 | 500 | -171 | 975 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 329 | 500 | -171 | 21W04 | 241 | +40.5 | +20.2 | 6,497 | 301 | 369 | -68 | 1,146 | 1.86 | 0 | 0 | 0 | 0 | 32.3 | -32.3 | 301 | 401 | -100 | 21W03 | 200.5 | +28 | +16.23 | 4,618 | 39 | 123 | -84 | 1,214 | 1.97 | 0 | 0 | 0 | 0 | 1.07 | -1.07 | 39 | 124 | -85.1 | 21W02 | 172.5 | +34.5 | +25 | 2,255 | 2 | 2 | 0 | 1,298 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|