| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.75 | 18.4 | +8.35 | +45.38% | 62.5% | 18.4 | 30 | 18.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 649 | 1,627萬 | 439 | 1.5張/筆 | 25.09元 | 10.21 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 32 | 58.37萬 | 32 | 1張/筆 | 17.98元 | +1.25 (+7.29%) | 連漲連跌: 連3漲 ( +10.05元 / +60.18%) 財報評分: 最新81分 / 平均73分 | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 26.75 | +7.8 | +41.2 | 5.335 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.6 | 2024/03 | 18.95 | -2.35 | -11 | 5.335 | 18,499 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,499 | 34.7 | 0 | 0 | 0 | 1.6 | 2024/02 | 21.3 | -2.5 | -10.5 | 5.335 | 18,499 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,499 | 34.7 | 0 | 0 | 0 | 1.6 | 2024/01 | 23.8 | -1.6 | -6.3 | 5.335 | 18,499 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,499 | 34.7 | 0 | 0 | 0 | 1.6 | 2023/12 | 25.4 | -0.35 | -1.4 | 5.335 | 18,499 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,499 | 34.7 | 0 | 0 | 0 | 1.6 | 2023/11 | 25.75 | -0.95 | -3.6 | 5.335 | 18,499 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,499 | 34.7 | 0 | 0 | 0 | 1.6 | 2023/10 | 26.7 | -2.5 | -8.6 | 5.335 | 18,499 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,499 | 34.7 | 0 | 0 | 0 | 1.6 | 2023/09 | 29.2 | +0.95 | +3.4 | 4.935 | 18,499 | 37.5 | +222 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,499 | 37.5 | +222 | 0 | 0 | 1.8 | 2023/08 | 28.25 | -0.25 | -0.9 | 4.935 | 18,277 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,277 | 37 | 0 | 0 | 0 | 1.8 | 2023/07 | 28.5 | -3.4 | -10.7 | 4.935 | 18,277 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,277 | 37 | 0 | 0 | 0 | 1.8 | 2023/06 | 31.9 | +1.8 | +6 | 4.935 | 18,277 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,277 | 37 | 0 | 0 | 0 | 1.8 | 2023/05 | 30.1 | -0.4 | -1.3 | 4.935 | 18,277 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,277 | 37 | 0 | 0 | 0 | 1.8 | 2023/04 | 30.5 | +1.55 | +5.4 | 4.935 | 18,277 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,277 | 37 | 0 | 0 | 0 | 1.8 | 2023/03 | 28.95 | -2.25 | -7.2 | 4.935 | 18,277 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,277 | 37 | 0 | 0 | 0 | 1.8 | 2023/02 | 31.2 | +1.25 | +4.2 | 4.935 | 18,277 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,277 | 37 | 0 | 0 | 0 | 1.8 | 2023/01 | 29.95 | -0.05 | -0.2 | 4.935 | 18,277 | 37 | -36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,277 | 37 | -36 | 0 | 0 | 1.8 | 2022/12 | 30 | -0.2 | -0.7 | 4.935 | 18,313 | 37.1 | -199 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,313 | 37.1 | -199 | 0 | 0 | 1.8 | 2022/11 | 30.2 | +1 | +3.4 | 4.935 | 18,512 | 37.5 | -212 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,512 | 37.5 | -212 | 0 | 0 | 1.8 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 29.2 | -7.95 | -21.4 | 4.935 | 18,724 | 37.9 | -47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,724 | 37.9 | -47 | 0 | 0 | 1.8 | 2022/09 | 37.15 | -3.4 | -8.4 | 4.935 | 18,771 | 38 | -7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,771 | 38 | -7 | 0 | 0 | 1.8 | 2022/08 | 40.55 | +0.95 | +2.4 | 4.935 | 18,778 | 38.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,778 | 38.1 | 0 | 0 | 0 | 1.8 | 2022/07 | 39.6 | +3.7 | +10.3 | 4.935 | 18,778 | 38.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,778 | 38.1 | 0 | 0 | 0 | 1.8 | 2022/06 | 35.9 | -2.9 | -7.5 | 4.935 | 18,778 | 38.1 | +606 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,778 | 38.1 | +606 | 0 | 0 | 1.8 | 2022/05 | 38.8 | -1.55 | -3.8 | 4.935 | 18,172 | 36.8 | -180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,172 | 36.8 | -180 | 0 | 0 | 1.8 | 2022/04 | 40.35 | +1.85 | +4.8 | 4.914 | 18,352 | 37.3 | -150 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,352 | 37.3 | -150 | 0 | 0 | 1.8 | 2022/03 | 38.5 | -7.55 | -16.4 | 4.914 | 18,502 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,502 | 37.7 | 0 | 0 | 0 | 1.8 | 2022/02 | 46.05 | -3.2 | -6.5 | 4.914 | 18,502 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,502 | 37.7 | 0 | 0 | 0 | 1.8 | 2022/01 | 49.25 | +0.5 | +1 | 4.914 | 18,502 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,502 | 37.7 | 0 | 0 | 0 | 1.8 | 2021/12 | 48.75 | +1.65 | +3.5 | 4.914 | 18,502 | 37.7 | -7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,502 | 37.7 | -7 | 0 | 0 | 1.8 | 2021/11 | 47.1 | -6.4 | -12 | 4.914 | 18,509 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,509 | 37.7 | 0 | 0 | 0 | 1.9 | 2021/10 | 53.5 | -6.1 | -10.2 | 4.914 | 18,509 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,509 | 37.7 | 0 | 0 | 0 | 2 | 2021/09 | 59.6 | +0.4 | +0.7 | 4.914 | 18,509 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,509 | 37.7 | 0 | 0 | 0 | 2 | 2021/08 | 59.2 | +2 | +3.5 | 4.914 | 18,509 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,509 | 37.7 | 0 | 0 | 0 | 2 | 2021/07 | 57.2 | +2.3 | +4.2 | 4.914 | 18,509 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,509 | 37.7 | 0 | 0 | 0 | 2 | 2021/06 | 54.9 | -4.5 | -7.6 | 4.914 | 18,509 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,509 | 37.7 | 0 | 0 | 0 | 3 | 2021/05 | 59.4 | +11.15 | +23.1 | 4.914 | 18,509 | 37.7 | -13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,509 | 37.7 | -13 | 0 | 0 | 4.5 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 48.25 | +12.55 | +35.2 | 4.914 | 18,522 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,522 | 37.7 | 0 | 0 | 0 | 7.5 | 2021/03 | 35.7 | +2.1 | +6.3 | 4.914 | 18,522 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,522 | 37.7 | 0 | 0 | 0 | 7.5 | 2021/02 | 33.6 | +3.6 | +12 | 4.914 | 18,522 | 37.7 | +614 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,522 | 37.7 | +614 | 0 | 0 | 7.5 | 2021/01 | 30 | -3.05 | -9.2 | 4.439 | 17,908 | 40.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,908 | 40.3 | 0 | 0 | 0 | 8.3 | 2020/12 | 33.05 | -1.35 | -3.9 | 4.439 | 17,908 | 40.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,908 | 40.3 | 0 | 0 | 0 | 8.3 | 2020/11 | 34.4 | +3.5 | +11.3 | 4.439 | 17,908 | 40.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,908 | 40.3 | 0 | 0 | 0 | 8.3 | 2020/10 | 30.9 | -1.1 | -3.4 | 4.439 | 17,908 | 40.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,908 | 40.3 | 0 | 0 | 0 | 8.3 | 2020/09 | 32 | -1.2 | -3.6 | 4.439 | 17,908 | 40.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,908 | 40.3 | 0 | 0 | 0 | 8.3 | 2020/08 | 33.2 | -5.05 | -13.2 | 4.439 | 17,908 | 40.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,908 | 40.3 | 0 | 0 | 0 | 8.3 | 2020/07 | 38.25 | +4.75 | +14.2 | 4.439 | 17,908 | 40.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,908 | 40.3 | 0 | 0 | 0 | 8.3 | 2020/06 | 33.5 | +2.6 | +8.4 | 4.439 | 17,908 | 40.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,908 | 40.3 | 0 | 0 | 0 | 8.3 | 2020/05 | 30.9 | +12.3 | +66.1 | 4.439 | 17,908 | 40.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,908 | 40.3 | 0 | 0 | 0 | 8.3 | 2020/04 | 18.6 | +4 | +27.4 | 4.422 | 17,908 | 40.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,908 | 40.5 | 0 | 0 | 0 | 8.4 | 2020/03 | 14.6 | -4.59 | -23.9 | 4.422 | 17,908 | 40.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,908 | 40.5 | 0 | 0 | 0 | 8.4 | 2020/02 | 19.19 | -0.81 | -4 | 4.422 | 17,908 | 40.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,908 | 40.5 | 0 | 0 | 0 | 8.4 | 2020/01 | 20 | 0 | 0 | 4.422 | 17,908 | 40.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,908 | 40.5 | 0 | 0 | 0 | 8.4 | 2019/12 | 20 | +0.4 | +2 | 4.422 | 17,908 | 40.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,908 | 40.5 | 0 | 0 | 0 | 8.4 | 2019/11 | 19.6 | -0.3 | -1.5 | 4.422 | 17,908 | 40.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,908 | 40.5 | 0 | 0 | 0 | 8.4 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | 19.9 | -0.1 | -0.5 | 4.422 | 17,908 | 40.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,908 | 40.5 | 0 | 0 | 0 | 8.4 | 2019/09 | 20 | +0.3 | +1.5 | 4.422 | 17,908 | 40.5 | +120 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,908 | 40.5 | +120 | 0 | 0 | 8.4 | 2019/08 | 19.7 | -0.19 | -1 | 4.422 | 17,788 | 40.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,788 | 40.2 | 0 | 0 | 0 | 8.4 | 2019/07 | 19.89 | +0.39 | +2 | 4.422 | 17,788 | 40.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,788 | 40.2 | 0 | 0 | 0 | 8.4 | 2019/06 | 19.5 | -1.51 | -7.2 | 4.422 | 17,788 | 40.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,788 | 40.2 | 0 | 0 | 0 | 8.4 | 2019/05 | 21.01 | +0.01 | 0 | 4.422 | 17,788 | 40.2 | +2,873 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,788 | 40.2 | +2,873 | 0 | 0 | 8.4 | 2019/04 | 21 | -2.99 | -12.5 | 4.406 | 14,915 | 33.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,915 | 33.9 | 0 | 0 | 0 | 8.4 | 2019/03 | 23.99 | -1.2 | -4.8 | 4.406 | 14,915 | 33.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,915 | 33.9 | 0 | 0 | 0 | 8.4 | 2019/02 | 25.19 | +0.09 | +0.4 | 4.406 | 14,915 | 33.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,915 | 33.9 | 0 | 0 | 0 | 8.4 | 2019/01 | 25.1 | -0.9 | -3.5 | 4.406 | 14,915 | 33.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,915 | 33.9 | 0 | 0 | 0 | 8.4 | 2018/12 | 26 | -0.49 | -1.8 | 4.406 | 14,915 | 33.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,915 | 33.9 | 0 | 0 | 0 | 8.4 | 2018/11 | 26.49 | -0.81 | -3 | 4.406 | 14,915 | 33.9 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,915 | 33.9 | -1 | 0 | 0 | 8.4 | 2018/10 | - | - | - | - | 14,916 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 14,916 | - | - | 0 | 0 | - |
|