≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6709 昱厚生技資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.95 26.75 -1.8 -6.73% 22.62% 26.75 27.95 21.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
304745.6萬 247 1.2張/筆 24.56元 9.52 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6491,627萬 439 1.5張/筆 25.09元 +8.35 (+45.38%)

連漲連跌: 連3漲→跌  ( -1.8元 / -6.73%)        
財報評分: 最新81分 / 平均73分        

比較對象：
 vs   
   6709 昱厚生技 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6709) 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2624.95-1.8-6.73%-6.73%20120.51+263.09+1.32%+1.32%-8.05%-8.05%
'24/04/2526.75+8.35+45.38%+35.6%19857.42-274.32-1.36%-0.06%+46.7%+35.7%
'24/04/2418.4+1.25+7.29%+45.5%20131.74+532.46+2.72%+2.66%+4.57%+42.8%
'24/04/2317.15+0.45+2.69%+49.4%19599.28+188.06+0.97%+3.65%+1.72%+45.7%
'24/04/2216.7-0.3-1.76%+46.8%19411.22-115.9-0.59%+3.04%-1.17%+43.7%
'24/04/1917+0.4+2.41%+50.3%19527.12-774.08-3.81%-0.89%+6.22%+51.2%
'24/04/1816.6-0.5-2.92%+45.9%20301.2+87.87+0.43%-0.46%-3.35%+46.4%
'24/04/1717.1-0.8-4.47%+39.4%20213.33+311.37+1.56%+1.1%-6.03%+38.3%
'24/04/1617.9-0.5-2.72%+35.6%19901.96-547.81-2.68%-1.61%-0.04%+37.2%
'24/04/1518.4-0.7-3.66%+30.6%20449.77-286.8-1.38%-2.97%-2.28%+33.6%
'24/04/1219.1-0.1-0.52%+29.9%20736.57-16.65-0.08%-3.05%-0.44%+33%
'24/04/1119.2+0.1+0.52%+30.6%20753.22-10.31-0.05%-3.1%+0.57%+33.7%
'24/04/1019.1-0.05-0.26%+30.3%20763.53-32.67-0.16%-3.25%-0.1%+33.5%
'24/04/0919.15+0.2+1.06%+31.7%20796.2+378.5+1.85%-1.46%-0.79%+33.1%
'24/04/0818.95-0.15-0.79%+30.6%20417.7+80.1+0.39%-1.07%-1.18%+31.7%
'24/04/0319.1+0.4+2.14%+33.4%20337.6-128.97-0.63%-1.69%+2.77%+35.1%
'24/04/0218.7-0.5-2.6%+29.9%20466.57+244.24+1.21%-0.5%-3.81%+30.5%
'24/04/0119.2+0.25+1.32%+31.7%20222.33-72.12-0.36%-0.86%+1.68%+32.5%
交易
日期		(6709) 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2918.95-0.15-0.79%+30.6%20294.45+147.9+0.73%-0.13%-1.52%+30.8%
'24/03/2819.1-0.7-3.54%+26%20146.55-53.57-0.27%-0.39%-3.27%+26.4%
'24/03/2719.8+0.3+1.54%+27.9%20200.12+73.63+0.37%-0.03%+1.17%+28%
'24/03/2619.5-0.6-2.99%+24.1%20126.49-65.76-0.33%-0.36%-2.66%+24.5%
'24/03/2520.1+0.3+1.52%+26%20192.25-36.18-0.18%-0.53%+1.7%+26.5%
'24/03/2219.8-0.45-2.22%+23.2%20228.43+29.34+0.15%-0.39%-2.37%+23.6%
'24/03/2120.25+0.25+1.25%+24.7%20199.09+414.64+2.1%+1.7%-0.85%+23.1%
'24/03/202000%+24.7%19784.45-72.75-0.37%+1.33%+0.37%+23.4%
'24/03/1920-0.2-0.99%+23.5%19857.2-22.65-0.11%+1.21%-0.88%+22.3%
'24/03/1820.2+0.2+1%+24.7%19879.85+197.35+1%+2.23%0%+22.5%
'24/03/152000%+24.7%19682.5-255.42-1.28%+0.92%+1.28%+23.8%
'24/03/1420+0.1+0.5%+25.4%19937.92+9.41+0.05%+0.96%+0.45%+24.4%
'24/03/1319.9-0.2-1%+24.1%19928.51+13.96+0.07%+1.03%-1.07%+23.1%
'24/03/1220.1+0.05+0.25%+24.4%19914.55+188.47+0.96%+2%-0.71%+22.4%
'24/03/1120.05+0.15+0.75%+25.4%19726.08-59.24-0.3%+1.69%+1.05%+23.7%
'24/03/0819.9-0.15-0.75%+24.4%19785.32+91.8+0.47%+2.17%-1.22%+22.3%
'24/03/0720.05+0.05+0.25%+24.7%19693.52+194.07+1%+3.19%-0.75%+21.6%
'24/03/062000%+24.7%19499.45+112.53+0.58%+3.78%-0.58%+21%
交易
日期		(6709) 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0520-0.4-1.96%+22.3%19386.92+81.61+0.42%+4.22%-2.38%+18.1%
'24/03/0420.4+0.3+1.49%+24.1%19305.31+369.38+1.95%+6.26%-0.46%+17.9%
'24/03/0120.1-1.2-5.63%+17.1%18935.93-30.84-0.16%+6.08%-5.47%+11.1%
'24/02/2921.3-0.95-4.27%+12.1%18966.77+112.36+0.6%+6.72%-4.87%+5.42%
'24/02/2722.25-0.1-0.45%+11.6%18854.41-93.64-0.49%+6.19%+0.04%+5.45%
'24/02/2622.35-0.65-2.83%+8.48%18948.05+58.86+0.31%+6.52%-3.14%+1.96%
'24/02/2323+0.1+0.44%+8.95%18889.19+36.41+0.19%+6.72%+0.25%+2.23%
'24/02/2222.9-0.2-0.87%+8.01%18852.78+176.47+0.94%+7.73%-1.81%+0.28%
'24/02/2123.1+0.8+3.59%+11.9%18676.31-76.85-0.41%+7.29%+4%+4.59%
'24/02/2022.3-0.85-3.67%+7.78%18753.16+117.36+0.63%+7.97%-4.3%-0.19%
'24/02/1923.15-0.05-0.22%+7.54%18635.8+28.55+0.15%+8.13%-0.37%-0.59%
'24/02/1623.2-0.2-0.85%+6.62%18607.25-37.32-0.2%+7.92%-0.65%-1.29%
'24/02/1523.4-0.25-1.06%+5.5%18644.57+548.5+3.03%+11.2%-4.09%-5.69%
'24/02/0523.65+0.45+1.94%+7.54%18096.07+36.14+0.2%+11.4%+1.74%-3.87%
'24/02/0223.2-0.3-1.28%+6.17%18059.93+91.82+0.51%+12%-1.79%-5.81%
'24/02/0123.5-0.3-1.26%+4.83%17968.11+78.55+0.44%+12.5%-1.7%-7.64%
'24/01/3123.8+1.8+8.18%+13.4%17889.56-145.07-0.8%+11.6%+8.98%+1.84%
'24/01/3022-2.3-9.47%+2.67%18034.63-85-0.47%+11%-9%-8.37%
交易
日期		(6709) 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2924.3-1.3-5.08%-2.54%18119.63+124.6+0.69%+11.8%-5.77%-14.4%
'24/01/2625.6-0.1-0.39%-2.92%17995.03-7.59-0.04%+11.8%-0.35%-14.7%
'24/01/2525.7+0.35+1.38%-1.58%18002.62+126.79+0.71%+12.6%+0.67%-14.1%
'24/01/2425.35-0.45-1.74%-3.29%17875.83+1.24+0.01%+12.6%-1.75%-15.9%
'24/01/2325.8+0.65+2.58%-0.8%17874.59+59.49+0.33%+12.9%+2.25%-13.7%
'24/01/2225.15-0.05-0.2%-0.99%17815.1+133.58+0.76%+13.8%-0.96%-14.8%
'24/01/1925.2-0.2-0.79%-1.77%17681.52+453.73+2.63%+16.8%-3.42%-18.6%
'24/01/1825.4+0.2+0.79%-0.99%17227.79+66+0.38%+17.2%+0.41%-18.2%
'24/01/1725.2-0.6-2.33%-3.29%17161.79-185.08-1.07%+16%-1.26%-19.3%
'24/01/1625.8-0.1-0.39%-3.67%17346.87-199.95-1.14%+14.7%+0.75%-18.3%
'24/01/1525.9-0.35-1.33%-4.95%17546.82+33.99+0.19%+14.9%-1.52%-19.8%
'24/01/1226.25+0.15+0.57%-4.41%17512.83-32.49-0.19%+14.7%+0.76%-19.1%
'24/01/1126.1+0.1+0.38%-4.04%17545.32+79.69+0.46%+15.2%-0.08%-19.2%
'24/01/102600%-4.04%17465.63-69.86-0.4%+14.7%+0.4%-18.8%
'24/01/0926+0.15+0.58%-3.48%17535.49-37.17-0.21%+14.5%+0.79%-18%
'24/01/0825.8500%-3.48%17572.66+53.52+0.31%+14.8%-0.31%-18.3%
'24/01/0525.85+0.15+0.58%-2.92%17519.14-30.51-0.17%+14.6%+0.75%-17.6%
'24/01/0425.7-0.25-0.96%-3.85%17549.65-9.66-0.06%+14.6%-0.9%-18.4%
交易
日期		(6709) 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0325.95+0.45+1.76%-2.16%17559.31-294.45-1.65%+12.7%+3.41%-14.9%
'24/01/0225.5+0.1+0.39%-1.77%17853.76-77.05-0.43%+12.2%+0.82%-14%
'23/12/2925.4-0.1-0.39%-2.16%17930.81+20.44+0.11%+12.3%-0.5%-14.5%
'23/12/2825.5-0.5-1.92%-4.04%17910.37+18.87+0.11%+12.5%-2.03%-16.5%
'23/12/2726-0.1-0.38%-4.41%17891.5+139.77+0.79%+13.3%-1.17%-17.8%
'23/12/2626.1+0.05+0.19%-4.22%17751.73+146.89+0.83%+14.3%-0.64%-18.5%
'23/12/2526.05+0.1+0.39%-3.85%17604.84+8.21+0.05%+14.3%+0.34%-18.2%
'23/12/2225.95-0.35-1.33%-5.13%17596.63+52.89+0.3%+14.7%-1.63%-19.8%
'23/12/2126.3-0.6-2.23%-7.25%17543.74-91.46-0.52%+14.1%-1.71%-21.3%
'23/12/2026.9+1.8+7.17%-0.6%17635.2+58.65+0.33%+14.5%+6.84%-15.1%
'23/12/1925.1-0.6-2.33%-2.92%17576.55-75.48-0.43%+14%-1.9%-16.9%
'23/12/1825.7-0.5-1.91%-4.77%17652.03-21.84-0.12%+13.8%-1.79%-18.6%
'23/12/1526.2+0.6+2.34%-2.54%17673.87+20.76+0.12%+14%+2.22%-16.5%
'23/12/1425.6+0.25+0.99%-1.58%17653.11+184.18+1.05%+15.2%-0.06%-16.8%
'23/12/1325.35-0.3-1.17%-2.73%17468.93+18.3+0.1%+15.3%-1.27%-18%
'23/12/1225.65+0.05+0.2%-2.54%17450.63+32.29+0.19%+15.5%+0.01%-18.1%
'23/12/1125.6+0.3+1.19%-1.38%17418.34+34.35+0.2%+15.7%+0.99%-17.1%
'23/12/0825.3-0.1-0.39%-1.77%17383.99+105.25+0.61%+16.4%-1%-18.2%
交易
日期		(6709) 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0725.4-0.55-2.12%-3.85%17278.74-81.98-0.47%+15.9%-1.65%-19.8%
'23/12/0625.95+0.25+0.97%-2.92%17360.72+32.71+0.19%+16.1%+0.78%-19%
'23/12/0525.7-0.3-1.15%-4.04%17328.01-93.47-0.54%+15.5%-0.61%-19.5%
'23/12/0426-0.25-0.95%-4.95%17421.48-16.87-0.1%+15.4%-0.85%-20.3%
'23/12/0126.25+0.5+1.94%-3.11%17438.35+4.5+0.03%+15.4%+1.91%-18.5%
'23/11/3025.75-0.2-0.77%-3.85%17433.85+63.29+0.36%+15.8%-1.13%-19.7%
'23/11/2925.95-0.25-0.95%-4.77%17370.56+29.31+0.17%+16%-1.12%-20.8%
'23/11/2826.2-0.85-3.14%-7.76%17341.25+203.83+1.19%+17.4%-4.33%-25.2%
'23/11/2727.05+1.05+4.04%-4.04%17137.42-150-0.87%+16.4%+4.91%-20.4%
'23/11/2426+0.7+2.77%-1.38%17287.42-7.13-0.04%+16.3%+2.81%-17.7%
'23/11/2325.3-0.6-2.32%-3.67%17294.55-15.71-0.09%+16.2%-2.23%-19.9%
'23/11/2225.9+0.05+0.19%-3.48%17310.26-106.44-0.61%+15.5%+0.8%-19%
'23/11/2125.85+0.25+0.98%-2.54%17416.7+206.23+1.2%+16.9%-0.22%-19.4%
'23/11/2025.6-0.15-0.58%-3.11%17210.47+1.52+0.01%+16.9%-0.59%-20%
'23/11/1725.75+0.1+0.39%-2.73%17208.95+37.77+0.22%+17.2%+0.17%-19.9%
'23/11/1625.65+0.15+0.59%-2.16%17171.18+42.4+0.25%+17.5%+0.34%-19.6%
'23/11/1525.5-0.5-1.92%-4.04%17128.78+213.07+1.26%+18.9%-3.18%-23%
'23/11/1426-0.2-0.76%-4.77%16915.71+76.42+0.45%+19.5%-1.21%-24.3%
交易
日期		(6709) 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1326.2-0.55-2.06%-6.73%16839.29+156.62+0.94%+20.6%-3%-27.3%
'23/11/1026.75-0.25-0.93%-7.59%16682.67-62.98-0.38%+20.2%-0.55%-27.7%
'23/11/0927-0.1-0.37%-7.93%16745.65+4.82+0.03%+20.2%-0.4%-28.1%
'23/11/0827.1+0.2+0.74%-7.25%16740.83+55.88+0.33%+20.6%+0.41%-27.8%
'23/11/0726.9-0.1-0.37%-7.59%16684.95+35.59+0.21%+20.8%-0.58%-28.4%
'23/11/0627-0.3-1.1%-8.61%16649.36+141.71+0.86%+21.9%-1.96%-30.5%
'23/11/0327.3+0.4+1.49%-7.25%16507.65+110.7+0.68%+22.7%+0.81%-30%
'23/11/0226.9-0.45-1.65%-8.78%16396.95+358.39+2.23%+25.5%-3.88%-34.2%
'23/11/0127.35+0.65+2.43%-6.55%16038.56+37.29+0.23%+25.7%+2.2%-32.3%
'23/10/3126.7-0.5-1.84%-8.27%16001.27-148.41-0.92%+24.6%-0.92%-32.9%
'23/10/3027.2-0.9-3.2%-11.2%16149.68+15.07+0.09%+24.7%-3.29%-35.9%
'23/10/2728.1+0.4+1.44%-9.93%16134.61+60.87+0.38%+25.2%+1.06%-35.1%
'23/10/2627.7-0.25-0.89%-10.7%16073.74-285.15-1.74%+23%+0.85%-33.7%
'23/10/2527.95-0.55-1.93%-12.5%16358.89+49.13+0.3%+23.4%-2.23%-35.8%
'23/10/2428.5+0.05+0.18%-12.3%16309.76+58.4+0.36%+23.8%-0.18%-36.1%
'23/10/2328.45-0.05-0.18%-12.5%16251.36-189.36-1.15%+22.4%+0.97%-34.8%
'23/10/2028.5+0.3+1.06%-11.5%16440.72-12.01-0.07%+22.3%+1.13%-33.8%
'23/10/1928.2+0.1+0.36%-11.2%16452.73+11.82+0.07%+22.4%+0.29%-33.6%
交易
日期		(6709) 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1828.1+0.1+0.36%-10.9%16440.91-201.64-1.21%+20.9%+1.57%-31.8%
'23/10/1728+0.3+1.08%-9.93%16642.55-9.69-0.06%+20.8%+1.14%-30.8%
'23/10/1627.7-0.45-1.6%-11.4%16652.24-130.33-0.78%+19.9%-0.82%-31.3%
'23/10/1328.15-1.15-3.92%-14.8%16782.57-43.34-0.26%+19.6%-3.66%-34.4%
'23/10/1229.3+0.5+1.74%-13.4%16825.91+153.88+0.92%+20.7%+0.82%-34.1%
'23/10/1128.8-0.65-2.21%-15.3%16672.03+151.46+0.92%+21.8%-3.13%-37.1%
'23/10/0629.45+0.85+2.97%-12.8%16520.57+67.05+0.41%+22.3%+2.56%-35%
'23/10/0528.6-0.3-1.04%-13.7%16453.52+180.14+1.11%+23.6%-2.15%-37.3%
'23/10/0428.9-0.9-3.02%-16.3%16273.38-180.96-1.1%+22.3%-1.92%-38.6%
'23/10/0329.8+0.65+2.23%-14.4%16454.34-102.97-0.62%+21.5%+2.85%-35.9%
'23/10/0229.15-0.05-0.17%-14.6%16557.31+203.57+1.24%+23%-1.41%-37.6%
'23/09/2829.2+0.7+2.46%-12.5%16353.74+43.38+0.27%+23.4%+2.19%-35.8%
'23/09/2728.5-1-3.39%-15.4%16310.36+34.29+0.21%+23.6%-3.6%-39%
'23/09/2629.5+0.35+1.2%-14.4%16276.07-176.16-1.07%+22.3%+2.27%-36.7%
'23/09/2529.15+0.35+1.22%-13.4%16452.23+107.75+0.66%+23.1%+0.56%-36.5%
'23/09/2228.8+0.3+1.05%-12.5%16344.48+27.81+0.17%+23.3%+0.88%-35.8%
'23/09/2128.5-0.4-1.38%-13.7%16316.67-218.08-1.32%+21.7%-0.06%-35.4%
'23/09/2028.9+0.8+2.85%-11.2%16534.75-101.57-0.61%+20.9%+3.46%-32.2%
交易
日期		(6709) 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1928.1-0.5-1.75%-12.8%16636.32-61.92-0.37%+20.5%-1.38%-33.3%
'23/09/1828.6+0.3+1.06%-11.8%16698.24-222.68-1.32%+18.9%+2.38%-30.7%
'23/09/1528.3+0.6+2.17%-9.93%16920.92+113.36+0.67%+19.7%+1.5%-29.6%
'23/09/1427.7+0.15+0.54%-9.44%16807.56+226.05+1.36%+21.3%-0.82%-30.8%
'23/09/1327.55+0.25+0.92%-8.61%16581.51+8.8+0.05%+21.4%+0.87%-30%
'23/09/1227.3-0.2-0.73%-9.27%16572.71+139.76+0.85%+22.4%-1.58%-31.7%
'23/09/1127.5+0.2+0.73%-8.61%16432.95-143.07-0.86%+21.4%+1.59%-30%
'23/09/0827.3-0.55-1.97%-10.4%16576.02-43.12-0.26%+21.1%-1.71%-31.5%
'23/09/0727.85+0.95+3.53%-7.25%16619.14-119.02-0.71%+20.2%+4.24%-27.5%
'23/09/0626.9-0.1-0.37%-7.59%16738.16-53.45-0.32%+19.8%-0.05%-27.4%
'23/09/0527-1.3-4.59%-11.8%16791.61+1.92+0.01%+19.8%-4.6%-31.7%
'23/09/0428.3+0.2+0.71%-11.2%16789.69+144.75+0.87%+20.9%-0.16%-32.1%
'23/09/0128.1-0.15-0.53%-11.7%16644.94+10.43+0.06%+21%-0.59%-32.6%
'23/08/3128.2500%-11.7%16634.51-85.31-0.51%+20.3%+0.51%-32%
'23/08/3028.2500%-11.7%16719.82+96.17+0.58%+21%-0.58%-32.7%
'23/08/2928.25+1.2+4.44%-7.76%16623.65+114.39+0.69%+21.9%+3.75%-29.6%
'23/08/2827.05-1.4-4.92%-12.3%16509.26+27.68+0.17%+22.1%-5.09%-34.4%
'23/08/2528.45+0.45+1.61%-10.9%16481.58-289.29-1.72%+20%+3.33%-30.9%
交易
日期		(6709) 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2428-0.45-1.58%-12.3%16770.87+193.97+1.17%+21.4%-2.75%-33.7%
'23/08/2328.45+0.1+0.35%-12%16576.9+139.29+0.85%+22.4%-0.5%-34.4%
'23/08/2228.35-0.65-2.24%-14%16437.61+56.12+0.34%+22.8%-2.58%-36.8%
'23/08/2129+1+3.57%-10.9%16381.49+0.180%+22.8%+3.57%-33.7%
'23/08/182800%-10.9%16381.31-135.35-0.82%+21.8%+0.82%-32.7%
'23/08/1728+1+3.7%-7.59%16516.66+69.88+0.42%+22.3%+3.28%-29.9%
'23/08/1627-1-3.57%-10.9%16446.78-8.02-0.05%+22.3%-3.52%-33.2%
'23/08/1528-0.2-0.71%-11.5%16454.8+61.14+0.37%+22.7%-1.08%-34.3%
'23/08/1428.2-0.3-1.05%-12.5%16393.66-207.59-1.25%+21.2%+0.2%-33.7%
'23/08/1128.5+0.35+1.24%-11.4%16601.25-33.45-0.2%+21%+1.44%-32.3%
'23/08/1028.15-0.65-2.26%-13.4%16634.7-236.24-1.4%+19.3%-0.86%-32.6%
'23/08/0928.8-0.5-1.71%-14.8%16870.94-6.13-0.04%+19.2%-1.67%-34.1%
'23/08/0829.3+0.4+1.38%-13.7%16877.07-118.93-0.7%+18.4%+2.08%-32.1%
'23/08/0728.9+0.35+1.23%-12.6%16996+152.32+0.9%+19.5%+0.33%-32.1%
'23/08/0428.5500%-12.6%16843.68-50.05-0.3%+19.1%+0.3%-31.7%
'23/08/0228.55-0.25-0.87%-13.4%16893.73-319.14-1.85%+16.9%+0.98%-30.3%
'23/08/0128.8+0.3+1.05%-12.5%17212.87+67.44+0.39%+17.4%+0.66%-29.8%
'23/07/3128.5-0.45-1.55%-13.8%17145.43-147.5-0.85%+16.4%-0.7%-30.2%
交易
日期		(6709) 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2828.95+0.75+2.66%-11.5%17292.93+51.11+0.3%+16.7%+2.36%-28.2%
'23/07/2728.2-0.7-2.42%-13.7%17241.82+79.27+0.46%+17.2%-2.88%-30.9%
'23/07/2628.9+0.6+2.12%-11.8%17162.55-36.34-0.21%+17%+2.33%-28.8%
'23/07/2528.3-0.1-0.35%-12.1%17198.89+165.28+0.97%+18.1%-1.32%-30.3%
'23/07/2428.4-1.45-4.86%-16.4%17033.61+2.91+0.02%+18.1%-4.88%-34.6%
'23/07/2129.85+1.2+4.19%-12.9%17030.7-134.19-0.78%+17.2%+4.97%-30.1%
'23/07/2028.65-0.15-0.52%-13.4%17164.89+48.45+0.28%+17.6%-0.8%-30.9%
'23/07/1928.8+0.25+0.88%-12.6%17116.44-111.47-0.65%+16.8%+1.53%-29.4%
'23/07/1828.55-0.25-0.87%-13.4%17227.91-106.38-0.61%+16.1%-0.26%-29.4%
'23/07/1728.8-0.3-1.03%-14.3%17334.29+50.58+0.29%+16.4%-1.32%-30.7%
'23/07/1429.1+0.5+1.75%-12.8%17283.71+222.31+1.3%+17.9%+0.45%-30.7%
'23/07/1328.6+0.2+0.7%-12.1%17061.4+99.37+0.59%+18.6%+0.11%-30.8%
'23/07/1228.4-0.5-1.73%-13.7%16962.03+63.12+0.37%+19.1%-2.1%-32.7%
'23/07/1128.9-0.15-0.52%-14.1%16898.91+246.11+1.48%+20.8%-2%-34.9%
'23/07/1029.0500%-14.1%16652.8-11.41-0.07%+20.7%+0.07%-34.9%
'23/07/0729.05-0.45-1.53%-15.4%16664.21-97.96-0.58%+20%-0.95%-35.5%
'23/07/0629.5-0.3-1.01%-16.3%16762.17-294.26-1.73%+18%+0.72%-34.2%
'23/07/0529.8-0.45-1.49%-17.5%17056.43-84.34-0.49%+17.4%-1%-34.9%
交易
日期		(6709) 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0430.25+0.2+0.67%-17%17140.77+56.57+0.33%+17.8%+0.34%-34.7%
'23/07/0330.05-1.85-5.8%-21.8%17084.2+168.66+1%+18.9%-6.8%-40.7%
'23/06/3031.9+1.5+4.93%-17.9%16915.54-26.76-0.16%+18.8%+5.09%-36.7%
'23/06/2930.4+0.7+2.36%-16%16942.3+6.67+0.04%+18.8%+2.32%-34.8%
'23/06/2829.7-0.1-0.34%-16.3%16935.63+47.73+0.28%+19.1%-0.62%-35.4%
'23/06/2729.8-0.2-0.67%-16.8%16887.9-171.34-1%+17.9%+0.33%-34.8%
'23/06/2630+0.05+0.17%-16.7%17059.24-143.16-0.83%+17%+1%-33.7%
'23/06/2129.95+0.3+1.01%-15.9%17202.4+17.49+0.1%+17.1%+0.91%-32.9%
'23/06/2029.65+0.55+1.89%-14.3%17184.91-89.65-0.52%+16.5%+2.41%-30.7%
'23/06/1929.100%-14.3%17274.56-14.35-0.08%+16.4%+0.08%-30.6%
'23/06/1629.100%-14.3%17288.91-46.07-0.27%+16.1%+0.27%-30.3%
'23/06/1529.1-0.75-2.51%-16.4%17334.98+96.84+0.56%+16.7%-3.07%-33.1%
'23/06/1429.85+0.25+0.84%-15.7%17238.14+21.54+0.13%+16.9%+0.71%-32.6%
'23/06/1329.6+0.3+1.02%-14.8%17216.6+261.23+1.54%+18.7%-0.52%-33.5%
'23/06/1229.3+0.6+2.09%-13.1%16955.37+68.97+0.41%+19.2%+1.68%-32.2%
'23/06/0928.7-0.8-2.71%-15.4%16886.4+152.71+0.91%+20.2%-3.62%-35.7%
'23/06/0829.5-0.35-1.17%-16.4%16733.69-188.79-1.12%+18.9%-0.05%-35.3%
'23/06/0729.85+0.1+0.34%-16.1%16922.48+160.82+0.96%+20%-0.62%-36.2%
交易
日期		(6709) 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0629.75-0.15-0.5%-16.6%16761.66+47.23+0.28%+20.4%-0.78%-36.9%
'23/06/0529.9+0.1+0.34%-16.3%16714.43+7.52+0.05%+20.4%+0.29%-36.7%
'23/06/0229.8+0.1+0.34%-16%16706.91+194.26+1.18%+21.8%-0.84%-37.8%
'23/06/0129.7-0.4-1.33%-17.1%16512.65-66.31-0.4%+21.4%-0.93%-38.5%
'23/05/3130.1+0.1+0.33%-16.8%16578.96-43.78-0.26%+21%+0.59%-37.9%
'23/05/3030-0.05-0.17%-17%16622.74-13.56-0.08%+20.9%-0.09%-37.9%
'23/05/2930.05+0.25+0.84%-16.3%16636.3+131.25+0.8%+21.9%+0.04%-38.2%
'23/05/2629.8-0.15-0.5%-16.7%16505.05+213.05+1.31%+23.5%-1.81%-40.2%
'23/05/2529.95-0.05-0.17%-16.8%16292+132.68+0.82%+24.5%-0.99%-41.3%
'23/05/2430+0.1+0.33%-16.6%16159.32-28.71-0.18%+24.3%+0.51%-40.8%
'23/05/2329.9-0.05-0.17%-16.7%16188.03+7.14+0.04%+24.3%-0.21%-41%
'23/05/2229.95+0.3+1.01%-15.9%16180.89+5.97+0.04%+24.4%+0.97%-40.2%
'23/05/1929.65+0.05+0.17%-15.7%16174.92+73.04+0.45%+25%-0.28%-40.7%
'23/05/1829.6-0.45-1.5%-17%16101.88+176.59+1.11%+26.3%-2.61%-43.3%
'23/05/1730.05+0.05+0.17%-16.8%15925.29+251.39+1.6%+28.4%-1.43%-45.2%
'23/05/1630+0.1+0.33%-16.6%15673.9+198.85+1.28%+30%-0.95%-46.6%
'23/05/1529.9-0.2-0.66%-17.1%15475.05-27.31-0.18%+29.8%-0.48%-46.9%
'23/05/1230.1+0.55+1.86%-15.6%15502.36-12.28-0.08%+29.7%+1.94%-45.3%
交易
日期		(6709) 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1129.55-0.9-2.96%-18.1%15514.64-127.12-0.81%+28.6%-2.15%-46.7%
'23/05/1030.45-0.05-0.16%-18.2%15641.76-85.94-0.55%+27.9%+0.39%-46.1%
'23/05/0930.5-0.05-0.16%-18.3%15727.7+28.13+0.18%+28.2%-0.34%-46.5%
'23/05/0830.55+0.25+0.83%-17.7%15699.57+73.5+0.47%+28.8%+0.36%-46.4%
'23/05/0530.3-0.2-0.66%-18.2%15626.07+17.04+0.11%+28.9%-0.77%-47.1%
'23/05/0430.500%-18.2%15609.03+55.62+0.36%+29.4%-0.36%-47.6%
'23/05/0330.5+0.5+1.67%-16.8%15553.41-83.07-0.53%+28.7%+2.2%-45.5%
'23/05/0230-0.5-1.64%-18.2%15636.48+57.3+0.37%+29.1%-2.01%-47.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。