|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.4 | 17.15 | +1.25 | +7.29% | 6.71% | 17.15 | 18.4 | 17.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 32 | 58.37萬 | 32 | 1張/筆 | 17.98元 | 7.02 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12 | 19.57萬 | 12 | 1張/筆 | 17.01元 | +0.45 (+2.69%) | 連漲連跌: 連2漲 ( +1.7元 / +10.18%) 財報評分: 最新81分 / 平均73分 | | | |
| |
成交價: 18.4元 (+1.25元/ +7.29%) | 成交張數: 32.5張 | 成交金額: 58.4萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第25低 | 近7日新高 | 連2漲 (+1.7元/ +10.2%) | 第579低 | 近4日新高 | 第864高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.4元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 15年 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 17 | 17.1 | 19.1 | 20.1 | 25.35 | 27.95 | 29.85 | 42.35 | 41.85 | 22 | - | - | - | 25.4 | 漲跌價 | +1.4 | +1.3 | -0.7 | -1.7 | -6.95 | -9.55 | -11.45 | -23.95 | -23.45 | -3.6 | - | - | - | -7 | 漲跌幅 | +8.24% | +7.6% | -3.66% | -8.46% | -27.4% | -34.2% | -38.4% | -56.6% | -56% | -16.4% | - | - | - | -27.6% | 振幅 | 11.8% | 11.7% | 15.7% | 17.2% | 37.5% | 43.3% | 55.4% | 68% | 196% | 381% | - | - | - | 39% | 成交張數 | 69.1 | 221 | 465 | 834 | 2,969 | 4,972 | 1.27萬 | 2.45萬 | 9.04萬 | 14.9萬 | - | - | - | 3,398 | 成交金額 | 120萬 | 373萬 | 816萬 | 1,519萬 | 6,152萬 | 1.14億 | 3.39億 | 7.49億 | 46.9億 | 69億 | - | - | - | 7,245萬 | 週轉率 | 0.13% | 0.41% | 0.87% | 1.56% | 5.56% | 9.32% | 23.7% | 45.9% | 169% | 278% | - | - | - | 6.37% |
結算價 18.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 17.15 | 18.4 | 17.25 | 18.4 | +1.25 | +7.29 | 6.71 | 32.5 | 32 | 1.01 | 0.01 | +2 | 0 | 0 | +2 | 1.64 | | | | | | '24/04/23 | 16.7 | 17.15 | 16.95 | 17.15 | +0.45 | +2.69 | 1.2 | 11.5 | 12 | 0.96 | | | | | | 1.63 | | | | | | '24/04/22 | 17 | 16.9 | 16.4 | 16.7 | -0.3 | -1.76 | 2.94 | 25.1 | 14 | 1.79 | | | | | | 1.63 | | | | | | '24/04/19 | 16.6 | 17.1 | 16.6 | 17 | +0.4 | +2.41 | 3.01 | 28.4 | 27 | 1.05 | | | | | | 1.63 | | | | | | '24/04/18 | 17.1 | 17.4 | 16.4 | 16.6 | -0.5 | -2.92 | 5.85 | 124 | 59 | 2.1 | 0.02 | | | | | 1.63 | | | | | | '24/04/17 | 17.9 | 17.9 | 16.7 | 17.1 | -0.8 | -4.47 | 6.7 | 54.6 | 38 | 1.44 | 0.01 | -5 | 0 | 0 | -5 | 1.63 | | | | | | '24/04/16 | 18.4 | 18.9 | 17.4 | 17.9 | -0.5 | -2.72 | 8.15 | 49.3 | 35 | 1.41 | 0.01 | | | | | 1.64 | | | | | | '24/04/15 | 19.1 | 19.05 | 18.2 | 18.4 | -0.7 | -3.66 | 4.45 | 51.5 | 23 | 2.24 | 0.01 | +5 | 0 | 0 | +5 | 1.64 | | | | | | '24/04/12 | 19.2 | 19.25 | 18.35 | 19.1 | -0.1 | -0.52 | 4.69 | 41.7 | 35 | 1.19 | 0.01 | | | | | 1.63 | | | | | | '24/04/11 | 19.1 | 19.4 | 18.6 | 19.2 | +0.1 | +0.52 | 4.19 | 47 | 26 | 1.81 | 0.01 | | | | | 1.63 | | | | | | '24/04/10 | 19.15 | 19.1 | 18.4 | 19.1 | -0.05 | -0.26 | 3.66 | 10.3 | 12 | 0.85 | | | | | | 1.63 | | | | | | '24/04/09 | 18.95 | 19.25 | 18.55 | 19.15 | +0.2 | +1.06 | 3.69 | 34.2 | 23 | 1.49 | 0.01 | | | | | 1.63 | | | | | | '24/04/08 | 19.1 | 19.3 | 18.85 | 18.95 | -0.15 | -0.79 | 2.36 | 73.1 | 39 | 1.87 | 0.01 | -2 | 0 | 0 | -2 | 1.63 | | | | | | '24/04/03 | 18.7 | 19.15 | 18.3 | 19.1 | +0.4 | +2.14 | 4.55 | 45.7 | 42 | 1.09 | 0.01 | | | | | 1.64 | | | | | | '24/04/02 | 19.2 | 19.35 | 18.7 | 18.7 | -0.5 | -2.6 | 3.39 | 9.08 | 10 | 0.91 | | -3 | 0 | 0 | -3 | 1.64 | | | | | | '24/04/01 | 18.95 | 19.3 | 18.75 | 19.2 | +0.25 | +1.32 | 2.9 | 40.2 | 23 | 1.75 | 0.01 | | | | | 1.64 | | | | | | '24/03/29 | 19.1 | 19.85 | 18.9 | 18.95 | -0.15 | -0.79 | 4.97 | 64.7 | 41 | 1.58 | 0.01 | -5 | 0 | 0 | -5 | 1.64 | | | | | | '24/03/28 | 19.8 | 19.85 | 18.9 | 19.1 | -0.7 | -3.54 | 4.8 | 57.4 | 32 | 1.79 | 0.01 | +4 | 0 | 0 | +4 | 1.65 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 19.5 | 19.8 | 19.8 | 19.8 | +0.3 | +1.54 | 0 | 1 | 2 | 0.5 | | | | | | 1.65 | | | | | | '24/03/26 | 20.1 | 19.75 | 18.85 | 19.5 | -0.6 | -2.99 | 4.48 | 33.4 | 25 | 1.34 | 0.01 | | | | | 1.65 | | | | | | '24/03/25 | 19.8 | 20.1 | 20.1 | 20.1 | +0.3 | +1.52 | 0 | 1.21 | 3 | 0.4 | | | | | | 1.65 | | | | | | '24/03/22 | 20.25 | 20.25 | 19.5 | 19.8 | -0.45 | -2.22 | 3.7 | 12 | 7 | 1.71 | | | | | | 1.65 | | | | | | '24/03/21 | 20 | 20.25 | 20.25 | 20.25 | +0.25 | +1.25 | 0 | 0 | 2 | 0 | | | | | | 1.65 | | | | | | '24/03/20 | 20 | 20.2 | 19.3 | 20 | 0 | 0 | 4.5 | 9 | 7 | 1.29 | | | | | | 1.65 | | | | | | '24/03/19 | 20.2 | 20.1 | 19.15 | 20 | -0.2 | -0.99 | 4.7 | 47.1 | 24 | 1.96 | 0.01 | | | | | 1.65 | | | | | | '24/03/18 | 20 | 20.3 | 19.6 | 20.2 | +0.2 | +1 | 3.5 | 1 | 3 | 0.33 | | | | | | 1.65 | | | | | | '24/03/15 | 20 | 20.1 | 19.25 | 20 | 0 | 0 | 4.25 | 89.6 | 46 | 1.95 | 0.02 | | | | | 1.65 | | | | | | '24/03/14 | 19.9 | 20.1 | 19.5 | 20 | +0.1 | +0.5 | 3.02 | 20 | 11 | 1.82 | | | | | | 1.65 | | | | | | '24/03/13 | 20.1 | 20.1 | 19.4 | 19.9 | -0.2 | -1 | 3.48 | 54.6 | 32 | 1.7 | 0.01 | +2 | 0 | 0 | +2 | 1.65 | | | | | | '24/03/12 | 20.05 | 20.1 | 19.55 | 20.1 | +0.05 | +0.25 | 2.74 | 53.7 | 30 | 1.79 | 0.01 | | | | | 1.64 | | | | | | '24/03/11 | 19.9 | 20.05 | 20 | 20.05 | +0.15 | +0.75 | 0.25 | 5 | 6 | 0.83 | | | | | | 1.64 | | | | | | '24/03/08 | 20.05 | 20.1 | 19.45 | 19.9 | -0.15 | -0.75 | 3.24 | 64.6 | 38 | 1.7 | 0.01 | +1 | 0 | 0 | +1 | 1.64 | | | | | | '24/03/07 | 20 | 20.2 | 19.35 | 20.05 | +0.05 | +0.25 | 4.25 | 140 | 77 | 1.82 | 0.03 | -2 | 0 | 0 | -2 | 1.64 | | | | | | '24/03/06 | 20 | 20.4 | 19.9 | 20 | 0 | 0 | 2.5 | 29 | 26 | 1.12 | 0.01 | | | | | 1.64 | | | | | | '24/03/05 | 20.4 | 20.4 | 19.9 | 20 | -0.4 | -1.96 | 2.45 | 188 | 92 | 2.05 | 0.04 | +3 | 0 | 0 | +3 | 1.64 | | | | | | '24/03/04 | 20.1 | 20.7 | 20.1 | 20.4 | +0.3 | +1.49 | 2.99 | 142 | 73 | 1.94 | 0.03 | -1 | 0 | 0 | -1 | 1.64 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 21.3 | 21.2 | 20 | 20.1 | -1.2 | -5.63 | 5.63 | 90.3 | 68 | 1.33 | 0.02 | | | | | 1.64 | | | | | | '24/02/29 | 22.25 | 22.3 | 20.7 | 21.3 | -0.95 | -4.27 | 7.19 | 177 | 139 | 1.27 | 0.04 | +3 | 0 | 0 | +3 | 1.64 | | | | | | '24/02/27 | 22.35 | 22.65 | 22 | 22.25 | -0.1 | -0.45 | 2.91 | 50.5 | 39 | 1.29 | 0.01 | | | | | 1.63 | | | | | | '24/02/26 | 23 | 23.25 | 21.9 | 22.35 | -0.65 | -2.83 | 5.87 | 104 | 72 | 1.45 | 0.02 | -3 | 0 | 0 | -3 | 1.63 | | | | | | '24/02/23 | 22.9 | 23.75 | 23 | 23 | +0.1 | +0.44 | 3.28 | 18.6 | 19 | 0.98 | | | | | | 1.64 | | | | | | '24/02/22 | 23.1 | 24 | 22.9 | 22.9 | -0.2 | -0.87 | 4.76 | 37 | 29 | 1.28 | 0.01 | +2 | 0 | 0 | +2 | 1.64 | | | | | | '24/02/21 | 22.3 | 23.25 | 23 | 23.1 | +0.8 | +3.59 | 1.12 | 66.3 | 49 | 1.35 | 0.02 | +1 | 0 | 0 | +1 | 1.64 | | | | | | '24/02/20 | 23.15 | 23.6 | 22.3 | 22.3 | -0.85 | -3.67 | 5.62 | 79.9 | 60 | 1.33 | 0.02 | | | | | 1.63 | | | | | | '24/02/19 | 23.2 | 23.6 | 23 | 23.15 | -0.05 | -0.22 | 2.59 | 19.7 | 25 | 0.79 | | | | | | 1.63 | | | | | | '24/02/16 | 23.4 | 24 | 22.9 | 23.2 | -0.2 | -0.85 | 4.7 | 28.1 | 28 | 1 | 0.01 | | | | | 1.63 | | | | | | '24/02/15 | 23.65 | 24 | 23.05 | 23.4 | -0.25 | -1.06 | 4.02 | 5.34 | 11 | 0.49 | | | | | | 1.63 | | | | | | '24/02/05 | 23.2 | 23.65 | 23.2 | 23.65 | +0.45 | +1.94 | 1.94 | 19.5 | 20 | 0.97 | | -2 | 0 | 0 | -2 | 1.63 | | | | | | '24/02/02 | 23.5 | 24 | 22.8 | 23.2 | -0.3 | -1.28 | 5.11 | 31.8 | 28 | 1.13 | 0.01 | +2 | 0 | 0 | +2 | 1.64 | | | | | | '24/02/01 | 23.8 | 23.9 | 22.9 | 23.5 | -0.3 | -1.26 | 4.2 | 13.7 | 27 | 0.51 | | | | | | 1.63 | | | | | | '24/01/31 | 22 | 24 | 21.9 | 23.8 | +1.8 | +8.18 | 9.55 | 45.2 | 72 | 0.63 | 0.01 | -1 | 0 | 0 | -1 | 1.63 | | | | | | '24/01/30 | 24.3 | 25.25 | 21.85 | 22 | -2.3 | -9.47 | 14 | 248 | 156 | 1.59 | 0.06 | -2 | 0 | 0 | -2 | 1.64 | | | | | | '24/01/29 | 25.6 | 25.7 | 24.25 | 24.3 | -1.3 | -5.08 | 5.66 | 218 | 128 | 1.7 | 0.05 | +3 | 0 | 0 | +3 | 1.64 | | | | | | '24/01/26 | 25.7 | 25.7 | 24.9 | 25.6 | -0.1 | -0.39 | 3.11 | 13.1 | 10 | 1.31 | | | | | | 1.63 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 25.35 | 25.9 | 25 | 25.7 | +0.35 | +1.38 | 3.55 | 10.5 | 16 | 0.66 | | | | | | 1.63 | | | | | | '24/01/24 | 25.8 | 25.85 | 25 | 25.35 | -0.45 | -1.74 | 3.29 | 37.2 | 28 | 1.33 | 0.01 | | | | | 1.63 | | | | | | '24/01/23 | 25.15 | 26 | 25 | 25.8 | +0.65 | +2.58 | 3.98 | 3.1 | 6 | 0.52 | | | | | | 1.63 | | | | | | '24/01/22 | 25.2 | 26 | 25.1 | 25.15 | -0.05 | -0.2 | 3.57 | 46.1 | 31 | 1.49 | 0.01 | | | | | 1.63 | | | | | | '24/01/19 | 25.4 | 25.7 | 24.9 | 25.2 | -0.2 | -0.79 | 3.15 | 69.6 | 44 | 1.58 | 0.02 | -1 | 0 | 0 | -1 | 1.63 | | | | | | '24/01/18 | 25.2 | 25.8 | 25 | 25.4 | +0.2 | +0.79 | 3.17 | 17 | 17 | 1 | | | | | | 1.64 | | | | | | '24/01/17 | 25.8 | 25.9 | 24.9 | 25.2 | -0.6 | -2.33 | 3.88 | 18.6 | 18 | 1.04 | | | | | | 1.64 | | | | | | '24/01/16 | 25.9 | 26 | 25.5 | 25.8 | -0.1 | -0.39 | 1.93 | 14.5 | 22 | 0.66 | | | | | | 1.64 | | | | | | '24/01/15 | 26.25 | 26 | 25.6 | 25.9 | -0.35 | -1.33 | 1.52 | 25 | 19 | 1.32 | 0.01 | -2 | 0 | 0 | -2 | 1.64 | | | | | | '24/01/12 | 26.1 | 26.25 | 25.8 | 26.25 | +0.15 | +0.57 | 1.72 | 7.48 | 10 | 0.75 | | | | | | 1.64 | | | | | | '24/01/11 | 26 | 26.1 | 25.1 | 26.1 | +0.1 | +0.38 | 3.85 | 36.1 | 24 | 1.5 | 0.01 | | | | | 1.64 | | | | | | '24/01/10 | 26 | 26 | 25.25 | 26 | 0 | 0 | 2.88 | 7 | 10 | 0.7 | | | | | | 1.64 | | | | | | '24/01/09 | 25.85 | 26 | 26 | 26 | +0.15 | +0.58 | 0 | 1 | 1 | 1 | | | | | | 1.64 | | | | | | '24/01/08 | 25.85 | 26.3 | 25.3 | 25.85 | 0 | 0 | 3.87 | 30.5 | 28 | 1.09 | 0.01 | | | | | 1.64 | | | | | | '24/01/05 | 25.7 | 26.1 | 25.45 | 25.85 | +0.15 | +0.58 | 2.53 | 44 | 31 | 1.42 | 0.01 | +1 | 0 | 0 | +1 | 1.64 | | | | | | '24/01/04 | 25.95 | 25.95 | 25.1 | 25.7 | -0.25 | -0.96 | 3.28 | 27 | 20 | 1.35 | 0.01 | | | | | 1.64 | | | | | | '24/01/03 | 25.5 | 26 | 25.1 | 25.95 | +0.45 | +1.76 | 3.53 | 12 | 9 | 1.33 | | | | | | 1.64 | | | | | | '24/01/02 | 25.4 | 26.3 | 25 | 25.5 | +0.1 | +0.39 | 5.12 | 33.2 | 24 | 1.38 | 0.01 | | | | | 1.64 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 25.5 | 26.3 | 25.2 | 25.4 | -0.1 | -0.39 | 4.31 | 12.4 | 16 | 0.78 | | +2 | 0 | 0 | +2 | 1.64 | | | | | | '23/12/28 | 26 | 26.3 | 25.2 | 25.5 | -0.5 | -1.92 | 4.23 | 22.1 | 21 | 1.05 | 0.01 | | | | | 1.63 | | | | | | '23/12/27 | 26.1 | 26.3 | 25.5 | 26 | -0.1 | -0.38 | 3.07 | 18.1 | 20 | 0.91 | | | | | | 1.63 | | | | | | '23/12/26 | 26.05 | 26.25 | 25.7 | 26.1 | +0.05 | +0.19 | 2.11 | 14 | 13 | 1.08 | | | | | | 1.63 | | | | | | '23/12/25 | 25.95 | 26.25 | 25.35 | 26.05 | +0.1 | +0.39 | 3.47 | 17 | 12 | 1.42 | | -2 | 0 | 0 | -2 | 1.63 | | | | | | '23/12/22 | 26.3 | 26.6 | 25.45 | 25.95 | -0.35 | -1.33 | 4.37 | 47.3 | 42 | 1.13 | 0.01 | | | | | 1.64 | | | | | | '23/12/21 | 26.9 | 26.8 | 25.9 | 26.3 | -0.6 | -2.23 | 3.35 | 45.9 | 33 | 1.39 | 0.01 | | | | | 1.64 | | | | | | '23/12/20 | 25.1 | 27.8 | 25.1 | 26.9 | +1.8 | +7.17 | 10.8 | 149 | 92 | 1.62 | 0.04 | -1 | 0 | 0 | -1 | 1.64 | | | | | | '23/12/19 | 25.7 | 26 | 25.1 | 25.1 | -0.6 | -2.33 | 3.5 | 11 | 12 | 0.92 | | | | | | 1.64 | | | | | | '23/12/18 | 26.2 | 26 | 25.3 | 25.7 | -0.5 | -1.91 | 2.67 | 24.6 | 24 | 1.02 | 0.01 | | | | | 1.64 | | | | | | '23/12/15 | 25.6 | 26.3 | 25 | 26.2 | +0.6 | +2.34 | 5.08 | 10.2 | 17 | 0.6 | | | | | | 1.64 | | | | | | '23/12/14 | 25.35 | 26 | 25.1 | 25.6 | +0.25 | +0.99 | 3.55 | 32.3 | 22 | 1.47 | 0.01 | | | | | 1.64 | | | | | | '23/12/13 | 25.65 | 25.75 | 25.1 | 25.35 | -0.3 | -1.17 | 2.53 | 5 | 8 | 0.62 | | | | | | 1.64 | | | | | | '23/12/12 | 25.6 | 25.7 | 25.2 | 25.65 | +0.05 | +0.2 | 1.95 | 35.3 | 24 | 1.47 | 0.01 | | | | | 1.64 | | | | | | '23/12/11 | 25.3 | 26.2 | 25.3 | 25.6 | +0.3 | +1.19 | 3.56 | 21.3 | 23 | 0.93 | 0.01 | | | | | 1.64 | | | | | | '23/12/08 | 25.4 | 26.3 | 25.25 | 25.3 | -0.1 | -0.39 | 4.13 | 70.7 | 45 | 1.57 | 0.02 | +3 | 0 | 0 | +3 | 1.64 | | | | | | '23/12/07 | 25.95 | 26.3 | 25.4 | 25.4 | -0.55 | -2.12 | 3.47 | 3 | 4 | 0.75 | | | | | | 1.63 | | | | | | '23/12/06 | 25.7 | 26.3 | 25.2 | 25.95 | +0.25 | +0.97 | 4.28 | 2 | 4 | 0.5 | | | | | | 1.63 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 26 | 26.1 | 25.6 | 25.7 | -0.3 | -1.15 | 1.92 | 28.2 | 19 | 1.48 | 0.01 | | | | | 1.63 | | | | | | '23/12/04 | 26.25 | 26.9 | 25.9 | 26 | -0.25 | -0.95 | 3.81 | 17.2 | 16 | 1.07 | | | | | | 1.63 | | | | | | '23/12/01 | 25.75 | 26.5 | 25.9 | 26.25 | +0.5 | +1.94 | 2.33 | 12.5 | 14 | 0.89 | | -2 | 0 | 0 | -2 | 1.63 | | | | | | '23/11/30 | 25.95 | 26.4 | 25.55 | 25.75 | -0.2 | -0.77 | 3.28 | 28.3 | 22 | 1.29 | 0.01 | | | | | 1.64 | | | | | | '23/11/29 | 26.2 | 26.1 | 25.25 | 25.95 | -0.25 | -0.95 | 3.24 | 53.7 | 41 | 1.31 | 0.01 | | | | | 1.64 | | | | | | '23/11/28 | 27.05 | 27 | 26 | 26.2 | -0.85 | -3.14 | 3.7 | 65.4 | 43 | 1.52 | 0.02 | -2 | 0 | 0 | -2 | 1.64 | | | | | | '23/11/27 | 26 | 27.95 | 26 | 27.05 | +1.05 | +4.04 | 7.5 | 187 | 129 | 1.45 | 0.05 | +3 | 0 | 0 | +3 | 1.64 | | | | | | '23/11/24 | 25.3 | 26 | 25.3 | 26 | +0.7 | +2.77 | 2.77 | 47.3 | 29 | 1.63 | 0.01 | | | | | 1.64 | | | | | | '23/11/23 | 25.9 | 26.1 | 25.2 | 25.3 | -0.6 | -2.32 | 3.47 | 14.2 | 18 | 0.79 | | | | | | 1.64 | | | | | | '23/11/22 | 25.85 | 25.95 | 25.45 | 25.9 | +0.05 | +0.19 | 1.93 | 19.7 | 27 | 0.73 | 0.01 | | | | | 1.64 | | | | | | '23/11/21 | 25.6 | 26 | 25.1 | 25.85 | +0.25 | +0.98 | 3.52 | 8.43 | 13 | 0.65 | | | | | | 1.64 | | | | | | '23/11/20 | 25.75 | 26 | 25.45 | 25.6 | -0.15 | -0.58 | 2.14 | 25.7 | 22 | 1.17 | 0.01 | | | | | 1.64 | | | | | | '23/11/17 | 25.65 | 25.75 | 25.45 | 25.75 | +0.1 | +0.39 | 1.17 | 25.8 | 23 | 1.12 | 0.01 | | | | | 1.64 | | | | | | '23/11/16 | 25.5 | 25.65 | 25.3 | 25.65 | +0.15 | +0.59 | 1.37 | 50.5 | 46 | 1.1 | 0.01 | +1 | 0 | 0 | +1 | 1.64 | | | | | | '23/11/15 | 26 | 26.1 | 25 | 25.5 | -0.5 | -1.92 | 4.23 | 48.7 | 29 | 1.68 | 0.01 | | | | | 1.63 | | | | | | '23/11/14 | 26.2 | 26.3 | 25.9 | 26 | -0.2 | -0.76 | 1.53 | 44.9 | 15 | 2.99 | 0.01 | | | | | 1.63 | | | | | | '23/11/13 | 26.75 | 26.5 | 25.95 | 26.2 | -0.55 | -2.06 | 2.06 | 74.1 | 52 | 1.43 | 0.02 | -3 | 0 | 0 | -3 | 1.63 | | | | | | '23/11/10 | 27 | 27.1 | 26.4 | 26.75 | -0.25 | -0.93 | 2.59 | 10.9 | 15 | 0.72 | | | | | | 1.64 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 27.1 | 27.7 | 27 | 27 | -0.1 | -0.37 | 2.58 | 2.05 | 4 | 0.51 | | | | | | 1.64 | | | | | | '23/11/08 | 26.9 | 27.3 | 26.4 | 27.1 | +0.2 | +0.74 | 3.35 | 34.3 | 23 | 1.49 | 0.01 | -2 | 0 | 0 | -2 | 1.64 | | | | | | '23/11/07 | 27 | 27.35 | 26.6 | 26.9 | -0.1 | -0.37 | 2.78 | 69 | 32 | 2.16 | 0.02 | | | | | 1.64 | | | | | | '23/11/06 | 27.3 | 27.1 | 26.3 | 27 | -0.3 | -1.1 | 2.93 | 31.8 | 23 | 1.38 | 0.01 | | | | | 1.64 | | | | | | '23/11/03 | 26.9 | 27.3 | 26.05 | 27.3 | +0.4 | +1.49 | 4.65 | 7.24 | 14 | 0.52 | | | | | | 1.64 | | | | | | '23/11/02 | 27.35 | 27.35 | 26.8 | 26.9 | -0.45 | -1.65 | 2.01 | 7 | 4 | 1.75 | | | | | | 1.64 | | | | | | '23/11/01 | 26.7 | 28 | 26.5 | 27.35 | +0.65 | +2.43 | 5.62 | 67.3 | 35 | 1.92 | 0.02 | +4 | 0 | 0 | +4 | 1.64 | | | | | | '23/10/31 | 27.2 | 28 | 26.7 | 26.7 | -0.5 | -1.84 | 4.78 | 12 | 13 | 0.92 | | -1 | 0 | 0 | -1 | 1.64 | | | | | | '23/10/30 | 28.1 | 28 | 26.65 | 27.2 | -0.9 | -3.2 | 4.8 | 14 | 6 | 2.33 | | | | | | 1.64 | | | | | | '23/10/27 | 27.7 | 28.5 | 27.15 | 28.1 | +0.4 | +1.44 | 4.87 | 7.16 | 10 | 0.72 | | | | | | 1.64 | | | | | | '23/10/26 | 27.95 | 27.7 | 27.3 | 27.7 | -0.25 | -0.89 | 1.43 | 19.4 | 12 | 1.62 | 0.01 | | | | | 1.64 | | | | | | '23/10/25 | 28.5 | 28.5 | 27 | 27.95 | -0.55 | -1.93 | 5.26 | 84.6 | 57 | 1.49 | 0.02 | | | | | 1.64 | | | | | | '23/10/24 | 28.45 | 29.05 | 27.85 | 28.5 | +0.05 | +0.18 | 4.22 | 13.4 | 14 | 0.96 | | -3 | 0 | 0 | -3 | 1.77 | | | | | | '23/10/23 | 28.5 | 29 | 28 | 28.45 | -0.05 | -0.18 | 3.51 | 129 | 65 | 1.98 | 0.04 | +5 | 0 | 0 | +5 | 1.78 | | | | | | '23/10/20 | 28.2 | 28.5 | 27.5 | 28.5 | +0.3 | +1.06 | 3.55 | 6 | 5 | 1.2 | | | | | | 1.77 | | | | | | '23/10/19 | 28.1 | 28.2 | 27.9 | 28.2 | +0.1 | +0.36 | 1.07 | 13.7 | 13 | 1.06 | | | | | | 1.77 | | | | | | '23/10/18 | 28 | 28.1 | 28.1 | 28.1 | +0.1 | +0.36 | 0 | 2 | 3 | 0.67 | | | | | | 1.77 | | | | | | '23/10/17 | 27.7 | 28.6 | 27.55 | 28 | +0.3 | +1.08 | 3.79 | 33 | 15 | 2.2 | 0.01 | | | | | 1.77 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 28.15 | 28.75 | 27.7 | 27.7 | -0.45 | -1.6 | 3.73 | 29.1 | 26 | 1.12 | 0.01 | | | | | 1.77 | | | | | | '23/10/13 | 29.3 | 29.5 | 28.15 | 28.15 | -1.15 | -3.92 | 4.61 | 21.4 | 17 | 1.26 | 0.01 | | | | | 1.77 | | | | | | '23/10/12 | 28.8 | 29.5 | 28.3 | 29.3 | +0.5 | +1.74 | 4.17 | 50.1 | 42 | 1.19 | 0.01 | | | | | 1.77 | | | | | | '23/10/11 | 29.45 | 29.7 | 28.8 | 28.8 | -0.65 | -2.21 | 3.06 | 11 | 9 | 1.22 | | | | | | 1.77 | | | | | | '23/10/06 | 28.6 | 29.45 | 28.4 | 29.45 | +0.85 | +2.97 | 3.67 | 6.25 | 8 | 0.78 | | | | | | 1.77 | | | | | | '23/10/05 | 28.9 | 29.5 | 28.6 | 28.6 | -0.3 | -1.04 | 3.11 | 87.6 | 57 | 1.54 | 0.03 | -5 | 0 | 0 | -5 | 1.77 | | | | | | '23/10/04 | 29.8 | 30.9 | 28.9 | 28.9 | -0.9 | -3.02 | 6.71 | 214 | 130 | 1.65 | 0.06 | +5 | 0 | 0 | +5 | 1.78 | | | | | | '23/10/03 | 29.15 | 29.95 | 29.55 | 29.8 | +0.65 | +2.23 | 1.37 | 7.5 | 8 | 0.94 | | | | | | 1.77 | | | | | | '23/10/02 | 29.2 | 30 | 29.05 | 29.15 | -0.05 | -0.17 | 3.25 | 75.6 | 40 | 1.89 | 0.02 | | | | | 1.77 | | | | | | '23/09/28 | 28.5 | 29.45 | 28.9 | 29.2 | +0.7 | +2.46 | 1.93 | 20 | 13 | 1.54 | 0.01 | -5 | 0 | 0 | -5 | 1.77 | | | | | | '23/09/27 | 29.5 | 29.65 | 28.4 | 28.5 | -1 | -3.39 | 4.24 | 71.2 | 41 | 1.74 | 0.02 | +1 | 0 | 0 | +1 | 1.78 | | | | | | '23/09/26 | 29.15 | 29.6 | 28.95 | 29.5 | +0.35 | +1.2 | 2.23 | 34.9 | 31 | 1.13 | 0.01 | | | | | 1.78 | | | | | | '23/09/25 | 28.8 | 31.5 | 28.8 | 29.15 | +0.35 | +1.22 | 9.37 | 206 | 131 | 1.57 | 0.06 | +4 | 0 | 0 | +4 | 1.78 | | | | | | '23/09/22 | 28.5 | 28.9 | 28.05 | 28.8 | +0.3 | +1.05 | 2.98 | 32 | 21 | 1.52 | 0.01 | -2 | 0 | 0 | -2 | 1.77 | | | | | | '23/09/21 | 28.9 | 28.95 | 28.3 | 28.5 | -0.4 | -1.38 | 2.25 | 25.2 | 23 | 1.1 | 0.01 | | | | | 1.77 | | | | | | '23/09/20 | 28.1 | 29 | 27.9 | 28.9 | +0.8 | +2.85 | 3.91 | 83.6 | 59 | 1.42 | 0.02 | | | | | 1.77 | | | | | | '23/09/19 | 28.6 | 28.7 | 28 | 28.1 | -0.5 | -1.75 | 2.45 | 24.4 | 19 | 1.28 | 0.01 | | | | | 1.77 | | | | | | '23/09/18 | 28.3 | 28.95 | 28.2 | 28.6 | +0.3 | +1.06 | 2.65 | 51.5 | 29 | 1.78 | 0.01 | -6 | 0 | 0 | -6 | 1.77 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 27.7 | 28.4 | 28 | 28.3 | +0.6 | +2.17 | 1.44 | 16.4 | 17 | 0.96 | | | | | | 1.78 | | | | | | '23/09/14 | 27.55 | 28.2 | 27.5 | 27.7 | +0.15 | +0.54 | 2.54 | 44.7 | 26 | 1.72 | 0.01 | +8 | 0 | 0 | +8 | 1.78 | | | | | | '23/09/13 | 27.3 | 27.6 | 27.15 | 27.55 | +0.25 | +0.92 | 1.65 | 23.5 | 21 | 1.12 | 0.01 | | | | | 1.77 | | | | | | '23/09/12 | 27.5 | 27.55 | 26.9 | 27.3 | -0.2 | -0.73 | 2.36 | 8 | 9 | 0.89 | | | | | | 1.77 | | | | | | '23/09/11 | 27.3 | 27.5 | 27 | 27.5 | +0.2 | +0.73 | 1.83 | 5.82 | 9 | 0.65 | | | | | | 1.77 | | | | | | '23/09/08 | 27.85 | 28 | 27 | 27.3 | -0.55 | -1.97 | 3.59 | 30 | 27 | 1.11 | 0.01 | | | | | 1.77 | | | | | | '23/09/07 | 26.9 | 27.85 | 26.9 | 27.85 | +0.95 | +3.53 | 3.53 | 12 | 12 | 1 | | | | | | 1.77 | | | | | | '23/09/06 | 27 | 28 | 26.9 | 26.9 | -0.1 | -0.37 | 4.07 | 22.1 | 22 | 1 | 0.01 | | | | | 1.77 | | | | | | '23/09/05 | 28.3 | 28.4 | 26.9 | 27 | -1.3 | -4.59 | 5.3 | 105 | 72 | 1.46 | 0.03 | | | | | 1.77 | | | | | | '23/09/04 | 28.1 | 28.5 | 27.95 | 28.3 | +0.2 | +0.71 | 1.96 | 6.2 | 12 | 0.52 | | | | | | 1.77 | | | | | | '23/09/01 | 28.25 | 28.4 | 27.9 | 28.1 | -0.15 | -0.53 | 1.77 | 13 | 15 | 0.86 | | | | | | 1.77 | | | | | | '23/08/31 | 28.25 | 28.4 | 28 | 28.25 | 0 | 0 | 1.42 | 30.7 | 25 | 1.23 | 0.01 | | | | | 1.77 | | | | | | '23/08/30 | 28.25 | 28.75 | 28 | 28.25 | 0 | 0 | 2.65 | 51.4 | 46 | 1.12 | 0.01 | | | | | 1.77 | | | | | | '23/08/29 | 27.05 | 28.4 | 28 | 28.25 | +1.2 | +4.44 | 1.48 | 44.7 | 31 | 1.44 | 0.01 | | | | | 1.77 | | | | | | '23/08/28 | 28.45 | 28.6 | 27.05 | 27.05 | -1.4 | -4.92 | 5.45 | 50.8 | 34 | 1.49 | 0.01 | | | | | 1.77 | | | | | | '23/08/25 | 28 | 28.5 | 27.9 | 28.45 | +0.45 | +1.61 | 2.14 | 43.6 | 30 | 1.45 | 0.01 | | | | | 1.77 | | | | | | '23/08/24 | 28.45 | 28.85 | 28 | 28 | -0.45 | -1.58 | 2.99 | 13 | 10 | 1.3 | | | | | | 1.77 | | | | | | '23/08/23 | 28.35 | 28.95 | 28 | 28.45 | +0.1 | +0.35 | 3.35 | 48.6 | 25 | 1.94 | 0.01 | | | | | 1.77 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 29 | 29 | 28.3 | 28.35 | -0.65 | -2.24 | 2.41 | 86.8 | 51 | 1.7 | 0.02 | | | | | 1.77 | | | | | | '23/08/21 | 28 | 29 | 27.9 | 29 | +1 | +3.57 | 3.93 | 99.4 | 61 | 1.63 | 0.03 | | | | | 1.77 | | | | | | '23/08/18 | 28 | 28.4 | 27.35 | 28 | 0 | 0 | 3.75 | 16.8 | 20 | 0.84 | | | | | | 1.77 | | | | | | '23/08/17 | 27 | 28.1 | 27.9 | 28 | +1 | +3.7 | 0.74 | 27.4 | 24 | 1.14 | 0.01 | | | | | 1.77 | | | | | | '23/08/16 | 28 | 28.55 | 27 | 27 | -1 | -3.57 | 5.54 | 209 | 84 | 2.49 | 0.06 | | | | | 1.77 | | | | | | '23/08/15 | 28.2 | 28.45 | 27.6 | 28 | -0.2 | -0.71 | 3.01 | 28.6 | 17 | 1.68 | 0.01 | | | | | 1.77 | | | | | | '23/08/14 | 28.5 | 29 | 28 | 28.2 | -0.3 | -1.05 | 3.51 | 94 | 45 | 2.09 | 0.03 | | | | | 1.77 | | | | | | '23/08/11 | 28.15 | 28.95 | 28 | 28.5 | +0.35 | +1.24 | 3.37 | 29.1 | 25 | 1.16 | 0.01 | | | | | 1.77 | | | | | | '23/08/10 | 28.8 | 29.55 | 28 | 28.15 | -0.65 | -2.26 | 5.38 | 74.8 | 55 | 1.36 | 0.02 | | | | | 1.77 | | | | | | '23/08/09 | 29.3 | 29.25 | 28.7 | 28.8 | -0.5 | -1.71 | 1.88 | 36 | 26 | 1.39 | 0.01 | | | | | 1.77 | | | | | | '23/08/08 | 28.9 | 29.55 | 28.65 | 29.3 | +0.4 | +1.38 | 3.11 | 31.6 | 23 | 1.37 | 0.01 | | | | | 1.77 | | | | | | '23/08/07 | 28.55 | 28.95 | 28.45 | 28.9 | +0.35 | +1.23 | 1.75 | 52.3 | 34 | 1.54 | 0.02 | | | | | 1.77 | | | | | | '23/08/04 | 28.55 | 28.95 | 28.5 | 28.55 | 0 | 0 | 1.58 | 26.2 | 19 | 1.38 | 0.01 | | | | | 1.77 | | | | | | '23/08/02 | 28.8 | 29.25 | 28.55 | 28.55 | -0.25 | -0.87 | 2.43 | 73.9 | 51 | 1.45 | 0.02 | | | | | 1.77 | | | | | | '23/08/01 | 28.5 | 29 | 28.05 | 28.8 | +0.3 | +1.05 | 3.33 | 16 | 19 | 0.84 | | | | | | 1.77 | | | | | | '23/07/31 | 28.95 | 29.1 | 28.4 | 28.5 | -0.45 | -1.55 | 2.42 | 36.6 | 26 | 1.41 | 0.01 | | | | | 1.77 | | | | | | '23/07/28 | 28.2 | 29.6 | 28.2 | 28.95 | +0.75 | +2.66 | 4.96 | 30.8 | 28 | 1.1 | 0.01 | | | | | 1.77 | | | | | | '23/07/27 | 28.9 | 28.95 | 28.2 | 28.2 | -0.7 | -2.42 | 2.6 | 28.9 | 31 | 0.93 | 0.01 | | | | | 1.77 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 28.3 | 28.9 | 27.95 | 28.9 | +0.6 | +2.12 | 3.36 | 17.2 | 15 | 1.14 | | | | | | 1.77 | | | | | | '23/07/25 | 28.4 | 28.5 | 27.7 | 28.3 | -0.1 | -0.35 | 2.82 | 126 | 67 | 1.87 | 0.04 | | | | | 1.77 | | | | | | '23/07/24 | 29.85 | 29.8 | 28.4 | 28.4 | -1.45 | -4.86 | 4.69 | 43.7 | 28 | 1.56 | 0.01 | | | | | 1.77 | | | | | | '23/07/21 | 28.65 | 29.85 | 28.45 | 29.85 | +1.2 | +4.19 | 4.89 | 65.3 | 33 | 1.98 | 0.02 | | | | | 1.77 | | | | | | '23/07/20 | 28.8 | 29.25 | 28.55 | 28.65 | -0.15 | -0.52 | 2.43 | 4.65 | 8 | 0.58 | | | | | | 1.77 | | | | | | '23/07/19 | 28.55 | 29.35 | 28.8 | 28.8 | +0.25 | +0.88 | 1.93 | 75.3 | 47 | 1.6 | 0.02 | | | | | 1.77 | | | | | | '23/07/18 | 28.8 | 29.45 | 28.55 | 28.55 | -0.25 | -0.87 | 3.12 | 90.1 | 59 | 1.53 | 0.03 | | | | | 1.77 | | | | | | '23/07/17 | 29.1 | 29.6 | 28.8 | 28.8 | -0.3 | -1.03 | 2.75 | 140 | 75 | 1.87 | 0.04 | | | | | 1.77 | | | | | | '23/07/14 | 28.6 | 29.1 | 28.5 | 29.1 | +0.5 | +1.75 | 2.1 | 79.6 | 48 | 1.66 | 0.02 | | | | | 1.77 | | | | | | '23/07/13 | 28.4 | 29.1 | 27.95 | 28.6 | +0.2 | +0.7 | 4.05 | 56.3 | 39 | 1.44 | 0.02 | | | | | 1.77 | | | | | | '23/07/12 | 28.9 | 29.3 | 28.1 | 28.4 | -0.5 | -1.73 | 4.15 | 26.5 | 36 | 0.74 | 0.01 | | | | | 1.77 | | | | | | '23/07/11 | 29.05 | 29.6 | 28.55 | 28.9 | -0.15 | -0.52 | 3.61 | 108 | 74 | 1.45 | 0.03 | | | | | 1.77 | | | | | | '23/07/10 | 29.05 | 29.5 | 28.95 | 29.05 | 0 | 0 | 1.89 | 45.5 | 27 | 1.69 | 0.01 | | | | | 1.77 | | | | | | '23/07/07 | 29.5 | 29.8 | 28.9 | 29.05 | -0.45 | -1.53 | 3.05 | 52.2 | 36 | 1.45 | 0.02 | | | | | 1.77 | | | | | | '23/07/06 | 29.8 | 30.5 | 29.5 | 29.5 | -0.3 | -1.01 | 3.36 | 78.9 | 44 | 1.79 | 0.02 | | | | | 1.77 | | | | | | '23/07/05 | 30.25 | 30.7 | 29.6 | 29.8 | -0.45 | -1.49 | 3.64 | 129 | 87 | 1.49 | 0.04 | | | | | 1.77 | | | | | | '23/07/04 | 30.05 | 30.95 | 29.95 | 30.25 | +0.2 | +0.67 | 3.33 | 80.2 | 47 | 1.71 | 0.02 | | | | | 1.77 | | | | | | '23/07/03 | 31.9 | 32.95 | 29.95 | 30.05 | -1.85 | -5.8 | 9.4 | 412 | 224 | 1.84 | 0.13 | | | | | 1.77 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 30.4 | 32.4 | 30.2 | 31.9 | +1.5 | +4.93 | 7.24 | 421 | 237 | 1.78 | 0.13 | | | | | 1.77 | | | | | | '23/06/29 | 29.7 | 30.95 | 29.95 | 30.4 | +0.7 | +2.36 | 3.37 | 309 | 180 | 1.72 | 0.09 | | | | | 1.77 | | | | | | '23/06/28 | 29.8 | 30.1 | 29.7 | 29.7 | -0.1 | -0.34 | 1.34 | 84 | 48 | 1.75 | 0.03 | | | | | 1.77 | | | | | | '23/06/27 | 30 | 30.2 | 29.4 | 29.8 | -0.2 | -0.67 | 2.67 | 41.3 | 37 | 1.12 | 0.01 | | | | | 1.77 | | | | | | '23/06/26 | 29.95 | 30.1 | 29.1 | 30 | +0.05 | +0.17 | 3.34 | 107 | 62 | 1.72 | 0.03 | | | | | 1.77 | | | | | | '23/06/21 | 29.65 | 30 | 29.1 | 29.95 | +0.3 | +1.01 | 3.04 | 96.3 | 52 | 1.85 | 0.03 | | | | | 1.77 | | | | | | '23/06/20 | 29.1 | 30.1 | 28.9 | 29.65 | +0.55 | +1.89 | 4.12 | 107 | 58 | 1.84 | 0.03 | | | | | 1.77 | | | | | | '23/06/19 | 29.1 | 29.7 | 28.6 | 29.1 | 0 | 0 | 3.78 | 54.9 | 42 | 1.31 | 0.02 | | | | | 1.77 | | | | | | '23/06/16 | 29.1 | 29.6 | 28.5 | 29.1 | 0 | 0 | 3.78 | 69.2 | 57 | 1.21 | 0.02 | | | | | 1.77 | | | | | | '23/06/15 | 29.85 | 30 | 28.8 | 29.1 | -0.75 | -2.51 | 4.02 | 44.2 | 33 | 1.34 | 0.01 | | | | | 1.77 | | | | | | '23/06/14 | 29.6 | 30 | 28.9 | 29.85 | +0.25 | +0.84 | 3.72 | 23 | 24 | 0.96 | 0.01 | | | | | 1.77 | | | | | | '23/06/13 | 29.3 | 30 | 28.65 | 29.6 | +0.3 | +1.02 | 4.61 | 15.4 | 23 | 0.67 | | | | | | 1.77 | | | | | | '23/06/12 | 28.7 | 29.8 | 29.1 | 29.3 | +0.6 | +2.09 | 2.44 | 22.6 | 17 | 1.33 | 0.01 | | | | | 1.77 | | | | | | '23/06/09 | 29.5 | 30 | 28.45 | 28.7 | -0.8 | -2.71 | 5.25 | 87.5 | 68 | 1.29 | 0.03 | | | | | 1.77 | | | | | | '23/06/08 | 29.85 | 30.3 | 29.45 | 29.5 | -0.35 | -1.17 | 2.85 | 54 | 41 | 1.32 | 0.02 | | | | | 1.77 | | | | | | '23/06/07 | 29.75 | 30.3 | 29.4 | 29.85 | +0.1 | +0.34 | 3.03 | 73 | 42 | 1.74 | 0.02 | | | | | 1.77 | | | | | | '23/06/06 | 29.9 | 30.5 | 29.7 | 29.75 | -0.15 | -0.5 | 2.68 | 80.5 | 60 | 1.34 | 0.02 | | | | | 1.77 | | | | | | '23/06/05 | 29.8 | 30.45 | 29.7 | 29.9 | +0.1 | +0.34 | 2.52 | 85.5 | 46 | 1.86 | 0.03 | | | | | 1.77 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 29.7 | 30.25 | 29.5 | 29.8 | +0.1 | +0.34 | 2.53 | 92.7 | 52 | 1.78 | 0.03 | | | | | 1.77 | | | | | | '23/06/01 | 30.1 | 30.5 | 29.6 | 29.7 | -0.4 | -1.33 | 2.99 | 18 | 13 | 1.38 | 0.01 | | | | | 1.77 | | | | | | '23/05/31 | 30 | 30.35 | 29.9 | 30.1 | +0.1 | +0.33 | 1.5 | 38.1 | 27 | 1.41 | 0.01 | | | | | 1.77 | | | | | | '23/05/30 | 30.05 | 30.35 | 29.8 | 30 | -0.05 | -0.17 | 1.83 | 12.2 | 18 | 0.68 | | | | | | 1.77 | | | | | | '23/05/29 | 29.8 | 30.1 | 29.1 | 30.05 | +0.25 | +0.84 | 3.36 | 15.1 | 18 | 0.84 | | | | | | 1.77 | | | | | | '23/05/26 | 29.95 | 30 | 29.5 | 29.8 | -0.15 | -0.5 | 1.67 | 10.9 | 16 | 0.68 | | | | | | 1.77 | | | | | | '23/05/25 | 30 | 30.5 | 29.65 | 29.95 | -0.05 | -0.17 | 2.83 | 62.4 | 58 | 1.08 | 0.02 | | | | | 1.77 | | | | | | '23/05/24 | 29.9 | 30.1 | 29.6 | 30 | +0.1 | +0.33 | 1.67 | 23.2 | 18 | 1.29 | 0.01 | | | | | 1.77 | | | | | | '23/05/23 | 29.95 | 30 | 29.5 | 29.9 | -0.05 | -0.17 | 1.67 | 9.2 | 11 | 0.84 | | | | | | 1.77 | | | | | | '23/05/22 | 29.65 | 30 | 29 | 29.95 | +0.3 | +1.01 | 3.37 | 17.6 | 26 | 0.68 | 0.01 | | | | | 1.77 | | | | | | '23/05/19 | 29.6 | 30.5 | 29 | 29.65 | +0.05 | +0.17 | 5.07 | 51.9 | 38 | 1.36 | 0.02 | | | | | 1.77 | | | | | | '23/05/18 | 30.05 | 30.5 | 29.5 | 29.6 | -0.45 | -1.5 | 3.33 | 26.2 | 23 | 1.14 | 0.01 | | | | | 1.77 | | | | | | '23/05/17 | 30 | 30.05 | 29.5 | 30.05 | +0.05 | +0.17 | 1.83 | 11.1 | 16 | 0.69 | | | | | | 1.77 | | | | | | '23/05/16 | 29.9 | 30.2 | 29.6 | 30 | +0.1 | +0.33 | 2.01 | 43.6 | 42 | 1.04 | 0.01 | | | | | 1.77 | | | | | | '23/05/15 | 30.1 | 30.2 | 29.8 | 29.9 | -0.2 | -0.66 | 1.33 | 29.5 | 17 | 1.74 | 0.01 | | | | | 1.77 | | | | | | '23/05/12 | 29.55 | 30.55 | 29.4 | 30.1 | +0.55 | +1.86 | 3.89 | 64.4 | 36 | 1.79 | 0.02 | | | | | 1.77 | | | | | | '23/05/11 | 30.45 | 30.4 | 29.5 | 29.55 | -0.9 | -2.96 | 2.96 | 70.1 | 41 | 1.71 | 0.02 | | | | | 1.77 | | | | | | '23/05/10 | 30.5 | 30.8 | 30.05 | 30.45 | -0.05 | -0.16 | 2.46 | 67.1 | 47 | 1.43 | 0.02 | | | | | 1.77 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 30.55 | 30.9 | 29.7 | 30.5 | -0.05 | -0.16 | 3.93 | 63.7 | 36 | 1.77 | 0.02 | | | | | 1.77 | | | | | | '23/05/08 | 30.3 | 31.1 | 30 | 30.55 | +0.25 | +0.83 | 3.63 | 32.7 | 32 | 1.02 | 0.01 | | | | | 1.77 | | | | | | '23/05/05 | 30.5 | 30.6 | 29.9 | 30.3 | -0.2 | -0.66 | 2.3 | 24.4 | 24 | 1.02 | 0.01 | | | | | 1.77 | | | | | | '23/05/04 | 30.5 | 31 | 30 | 30.5 | 0 | 0 | 3.28 | 59.2 | 41 | 1.44 | 0.02 | | | | | 1.77 | | | | | | '23/05/03 | 30 | 30.6 | 29.9 | 30.5 | +0.5 | +1.67 | 2.33 | 53.3 | 43 | 1.24 | 0.02 | | | | | 1.77 | | | | | | '23/05/02 | 30.5 | 30.5 | 29.5 | 30 | -0.5 | -1.64 | 3.28 | 83.2 | 77 | 1.08 | 0.02 | | | | | 1.77 | | | | | | '23/04/28 | 30.5 | 30.7 | 30 | 30.5 | 0 | 0 | 2.3 | 56.6 | 46 | 1.23 | 0.02 | | | | | 1.77 | | | | | | '23/04/27 | 30.6 | 31.1 | 30 | 30.5 | -0.1 | -0.33 | 3.59 | 99.6 | 64 | 1.56 | 0.03 | | | | | 1.77 | | | | | | '23/04/26 | 29.85 | 32 | 29.85 | 30.6 | +0.75 | +2.51 | 7.2 | 238 | 157 | 1.52 | 0.07 | | | | | 1.77 | | | | | |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|