≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6709 昱厚生技 / 本淨比河流圖(月)

6709 昱厚生技

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.623.4+0.2+0.85%1.92%23.424.0523.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23.63萬4384股/筆23.664.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2149.62萬181.18張/筆23.4-0.6 (-2.5%)

連續漲跌: 連2跌→漲  ( +0.2元 / +0.85%)

財報評分: 最新77分 / 平均75分

新聞及公告

• 昱厚生技董事會通過研發主管異動 (公告訊息 08/14 12:30)

• 昱厚生技2026年第二季財務報表業經提報董事會通過 (公告訊息 08/14 12:29)

• 昱厚生技研發主管異動 (公告訊息 08/03 17:52)

• 昱厚生技董事會通過財務長、財務主管、代理發言人異動 (公告訊息 06/30 13:37)

6709 昱厚生技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.05)		最低
PBR
(2.36)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
26M1023.6-1.1-4.45%26.122.92.5610.28.959.22
10.24
14.34
18.43
22.53
26.62
30.72
26M0924.7+0.25+1.02%25.623.52.56109.189.65
10.24
14.34
18.43
22.53
26.62
30.72
26M0824.45+1.05+4.49%28.122.52.5610.988.799.55
10.24
14.34
18.43
22.53
26.62
30.72
26M0723.4-1.15-4.68%25.722.652.5610.048.859.14
10.24
14.34
18.43
22.53
26.62
30.72
26M0624.55-1.25-4.84%2623.852.5610.169.329.59
10.24
14.34
18.43
22.53
26.62
30.72
26M0525.8-0.3-1.15%2824.32.5610.949.4910.08
10.24
14.34
18.43
22.53
26.62
30.72
26M0426.1-0.9-3.33%27.3525.32.5610.689.8810.2
10.24
14.34
18.43
22.53
26.62
30.72
26M0327-6.25-18.8%33.9526.652.5613.2610.4110.55
10.24
14.34
18.43
22.53
26.62
30.72
26M0233.25-0.05-0.15%36.1530.62.5614.1211.9512.99
10.24
14.34
18.43
22.53
26.62
30.72
26M0133.3+5.25+18.7%35.525.32.5613.879.8813.01
10.24
14.34
18.43
22.53
26.62
30.72
25M1228.05-2.7-8.78%31.0527.552.5612.1310.7610.96
10.24
14.34
18.43
22.53
26.62
30.72
25M1130.75-1.9-5.82%34.1526.452.5612.869.9611.58
10.62
14.87
19.12
23.37
27.62
31.87
25M1032.65-1.5-4.39%37.3529.82.5613.5710.8311.87
11.01
15.41
19.81
24.21
28.62
33.02
25M0934.15+11.3+49.5%4122.82.5614.48.0111.99
11.39
15.95
20.5
25.06
29.61
34.17
25M0822.85+2.1+10.1%24212.568.157.137.76
11.77
16.48
21.19
25.9
30.61
35.32
25M0720.75-0.4-1.89%22.819.552.567.56.436.83
12.16
17.02
21.88
26.74
31.61
36.47
25M0621.15+4.15+24.4%24.2516.82.567.745.366.75
12.54
17.56
22.57
27.59
32.6
37.62
25M051700%1816.652.565.575.155.26
12.92
18.09
23.26
28.43
33.6
38.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.05)		最低
PBR
(2.36)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
25M0417-4.6-21.3%21.215.752.566.374.735.11
13.31
18.63
23.95
29.27
34.6
39.92
25M0321.6-4.75-18%27.7520.92.568.116.116.31
13.69
19.17
24.64
30.12
35.59
41.07
25M0226.35+5.5+26.4%26.418.92.567.55.377.49
14.07
19.7
25.33
30.96
36.59
42.22
25M0120.85+0.3+1.46%21.1202.565.845.535.77
14.46
20.24
26.02
31.8
37.59
43.37
24M1220.55+0.8+4.05%21.118.33.715.694.935.54
14.84
20.78
26.71
32.65
38.58
44.52
24M1119.75-3.85-16.3%24.118.93.716.665.225.46
14.48
20.27
26.06
31.85
37.64
43.43
24M1023.6-0.5-2.07%25.6522.63.717.276.416.69
14.11
19.76
25.4
31.05
36.69
42.34
24M0924.1-0.25-1.03%24.723.53.717.196.847.01
13.75
19.25
24.75
30.25
35.75
41.25
24M0824.35+1.65+7.27%25.121.953.717.56.567.28
13.39
18.74
24.1
29.45
34.81
40.16
24M0722.7-0.2-0.87%2321.43.717.066.576.97
13.02
18.23
23.44
28.65
33.86
39.07
24M0622.9-1.7-6.91%2521.153.717.96.687.24
12.66
17.72
22.79
27.85
32.92
37.98
24M0524.6-1.9-7.17%27.920.93.719.086.88
12.3
17.22
22.13
27.05
31.97
36.89
24M0426.5+7.55+39.8%3016.43.7110.065.58.88
11.93
16.71
21.48
26.25
31.03
35.8
24M0318.95-2.35-11%21.218.853.717.336.526.55
11.57
16.2
20.83
25.45
30.08
34.71
24M0221.3-2.5-10.5%2420.73.718.577.397.6
11.21
15.69
20.17
24.65
29.14
33.62
24M0123.8-1.6-6.3%26.321.853.719.78.068.78
10.84
15.18
19.52
23.86
28.19
32.53
23M1225.4-0.35-1.36%27.8252.6210.619.549.69
10.48
14.67
18.86
23.06
27.25
31.44
23M1125.75-0.95-3.56%28252.6210.679.539.81
10.5
14.7
18.89
23.09
27.29
31.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.05)		最低
PBR
(2.36)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
23M1026.7-2.5-8.56%30.926.652.6211.7610.1410.16
10.51
14.72
18.92
23.13
27.33
31.54
23M0929.2+0.95+3.36%31.526.92.6211.9710.2211.09
10.53
14.74
18.95
23.17
27.38
31.59
23M0828.25-0.25-0.88%29.55272.6211.2110.2410.71
10.55
14.77
18.98
23.2
27.42
31.64
23M0728.5-3.4-10.7%32.9527.72.6212.4810.4910.79
10.56
14.79
19.01
23.24
27.46
31.69
23M0631.9+1.8+5.98%32.428.452.6212.2510.7612.06
10.58
14.81
19.04
23.28
27.51
31.74
23M0530.1-0.4-1.31%31.1292.6211.7410.9511.36
10.6
14.84
19.07
23.31
27.55
31.79
23M0430.5+1.55+5.35%3228.352.6212.0610.6811.49
10.61
14.86
19.1
23.35
27.59
31.84
23M0328.95-2.25-7.21%3227.952.6212.0410.5210.89
10.63
14.88
19.13
23.39
27.64
31.89
23M0231.2+1.25+4.17%33.4529.42.6212.5711.0511.72
10.65
14.91
19.16
23.42
27.68
31.94
23M0129.95-0.05-0.17%31.528.62.6211.8210.7311.23
10.66
14.93
19.19
23.46
27.72
31.99
22M1230-0.2-0.66%33.6292.6712.5810.8611.24
10.68
14.95
19.22
23.5
27.77
32.04
22M1130.2+1+3.42%34.728.552.6712.099.9510.53
11.48
16.07
20.66
25.25
29.84
34.43
22M1029.2-7.95-21.4%39.126.92.6712.748.779.52
12.27
17.18
22.09
27
31.91
36.82
22M0937.15-3.4-8.38%45.236.82.6713.8311.2611.37
13.07
18.3
23.53
28.75
33.98
39.21
22M0840.55+0.95+2.4%41.6537.352.6712.0110.7711.7
13.87
19.41
24.96
30.51
36.05
41.6
22M0739.6+3.7+10.3%42.835.352.6711.689.6410.8
14.66
20.53
26.39
32.26
38.12
43.99
22M0635.9-2.9-7.47%39.4532.82.6710.218.499.29
15.46
21.64
27.83
34.01
40.2
46.38
22M0538.8-1.55-3.84%41.4537.92.6710.29.339.55
16.26
22.76
29.26
35.76
42.27
48.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.05)		最低
PBR
(2.36)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
22M0440.35+1.85+4.81%47.538.52.6711.149.039.46
17.05
23.87
30.7
37.52
44.34
51.16
22M0338.5-7.55-16.4%46.6538.152.6710.458.558.63
17.85
24.99
32.13
39.27
46.41
53.55
22M0246.05-3.2-6.5%50.143.552.6710.759.349.88
18.65
26.11
33.56
41.02
48.48
55.94
22M0149.25+0.5+1.03%58.746.72.6712.089.6110.13
19.44
27.22
35
42.78
50.55
58.33
21M1248.75+1.65+3.5%53.544.25.0610.578.749.63
20.24
28.34
36.43
44.53
52.62
60.72
21M1147.1-6.4-12%55.639.55.0610.777.659.13
20.64
28.9
37.16
45.42
53.67
61.93
21M1053.5-6.1-10.2%6052.35.0611.49.9410.17
21.05
29.47
37.88
46.3
54.72
63.14
21M0959.6+0.4+0.68%65.557.15.0612.2110.6511.11
21.45
30.03
38.61
47.19
55.77
64.35
21M0859.2+2+3.5%61.955.15.0611.3310.0910.84
21.85
30.59
39.34
48.08
56.82
65.56
21M0757.2+2.3+4.19%74.752.35.0613.439.410.28
22.26
31.16
40.06
48.96
57.87
66.77
21M0654.9-4.5-7.58%69.349.855.0612.238.89.69
22.66
31.72
40.79
49.85
58.92
67.98
21M0559.4+11.15+23.1%98.343.85.0617.057.610.3
23.06
32.29
41.51
50.74
59.96
69.19
21M0448.25+12.55+35.2%52.535.355.068.956.038.22
23.47
32.85
42.24
51.63
61.01
70.4
21M0335.7+2.1+6.25%36.331.45.066.085.265.98
23.87
33.42
42.97
52.51
62.06
71.61
21M0233.6+3.6+12%3729.95.066.14.935.54
24.27
33.98
43.69
53.4
63.11
72.82
21M0130-3.05-9.23%32.129.25.065.24.734.86
24.68
34.55
44.42
54.29
64.16
74.03
20M1233.05-1.35-3.92%38.131.056.276.084.955.27
25.08
35.11
45.14
55.18
65.21
75.24
20M1134.4+3.5+11.3%34.7529.056.275.554.645.5
25.03
35.04
45.05
55.06
65.07
75.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.05)		最低
PBR
(2.36)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
20M1030.9-1.1-3.44%33.55306.275.374.814.95
24.97
34.96
44.95
54.94
64.93
74.92
20M0932-1.2-3.61%3629.86.275.784.785.14
24.92
34.89
44.86
54.82
64.79
74.76
20M0833.2-5.05-13.2%40.331.356.276.485.045.34
24.87
34.81
44.76
54.71
64.65
74.6
20M0738.25+4.75+14.2%52.628.76.278.484.636.17
24.81
34.74
44.66
54.59
64.51
74.44
20M0633.5+2.6+8.41%38.823.36.276.273.765.41
24.76
34.66
44.57
54.47
64.38
74.28
20M0530.9+12.3+66.1%6718.56.2710.8535
24.71
34.59
44.47
54.35
64.24
74.12
20M0418.6+4+27.4%19.414.66.273.152.373.02
24.65
34.51
44.38
54.24
64.1
73.96
20M0314.6-4.59-23.9%2014.56.273.252.362.37
24.6
34.44
44.28
54.12
63.96
73.8
20M0219.19-0.81-4.05%22.0719.196.273.63.133.13
24.55
34.37
44.18
54
63.82
73.64
20M012000%20.2119.456.273.33.183.27
24.49
34.29
44.09
53.89
63.68
73.48
19M1220+0.4+2.04%20.519.56.113.363.193.27
24.44
34.22
43.99
53.77
63.54
73.32
19M1119.6-0.3-1.51%20.619.56.113.293.123.13
25.03
35.04
45.05
55.06
65.07
75.08
19M1019.9-0.1-0.5%20.519.26.113.233.11
25.61
35.86
46.1
56.35
66.59
76.84
19M0920+0.3+1.52%20196.113.052.93.05
26.2
36.68
47.16
57.64
68.12
78.6
19M0819.7-0.19-0.96%19.8919.556.112.972.922.94
26.79
37.5
48.22
58.93
69.65
80.36
19M0719.89+0.39+2%19.8918.546.112.912.712.91
27.37
38.32
49.27
60.22
71.17
82.12
19M0619.5-1.51-7.19%21.0319.396.113.012.772.79
27.96
39.14
50.33
61.51
72.7
83.88
19M0521.01+0.01+0.05%22.6319.56.113.172.732.94
28.55
39.97
51.38
62.8
74.22
85.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.05)		最低
PBR
(2.36)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
19M0421-2.99-12.5%23.9920.856.113.292.862.88
29.13
40.79
52.44
64.09
75.75
87.4
19M0323.99-1.2-4.76%25.0922.916.113.383.083.23
29.72
41.61
53.5
65.38
77.27
89.16
19M0225.19+0.09+0.36%25.2924.36.113.343.213.32
30.31
42.43
54.55
66.67
78.8
90.92
19M0125.1-0.9-3.46%26.125.016.113.383.243.25
30.89
43.25
55.61
67.97
80.32
92.68
18M1226-0.49-1.85%26.38247.873.353.053.3
31.48
44.07
56.66
69.26
81.85
94.44
18M1126.49-0.81-2.97%2825.017.873.563.183.37
31.48
44.07
56.66
69.26
81.85
94.44