≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6708 天擎資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
44 42.85 +1.15 +2.68% 0.35% 43.85 44 43.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
628.49萬 13 0.5張/筆 43.87元 3.07 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
28.65萬 4 0.5張/筆 42.21元 -0.35 (-0.81%)

連漲連跌: 連2跌→漲  ( +1.15元 / +2.68%)        
財報評分: 最新50分 / 平均55分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6708 天擎 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6708) 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2644+1.15+2.68%+2.68%20120.51+263.09+1.32%+1.32%+1.36%+1.36%
'24/04/2542.85-0.35-0.81%+1.85%19857.42-274.32-1.36%-0.06%+0.55%+1.91%
'24/04/2443.2-0.3-0.69%+1.15%20131.74+532.46+2.72%+2.66%-3.41%-1.51%
'24/04/2343.5+2.45+5.97%+7.19%19599.28+188.06+0.97%+3.65%+5%+3.53%
'24/04/2241.05-0.95-2.26%+4.76%19411.22-115.9-0.59%+3.04%-1.67%+1.72%
'24/04/1942-0.8-1.87%+2.8%19527.12-774.08-3.81%-0.89%+1.94%+3.69%
'24/04/1842.8+0.4+0.94%+3.77%20301.2+87.87+0.43%-0.46%+0.51%+4.23%
'24/04/1742.4-0.1-0.24%+3.53%20213.33+311.37+1.56%+1.1%-1.8%+2.43%
'24/04/1642.5-0.6-1.39%+2.09%19901.96-547.81-2.68%-1.61%+1.29%+3.7%
'24/04/1543.1-0.75-1.71%+0.34%20449.77-286.8-1.38%-2.97%-0.33%+3.31%
'24/04/1243.85-0.15-0.34%0%20736.57-16.65-0.08%-3.05%-0.26%+3.05%
'24/04/1144-0.55-1.23%-1.23%20753.22-10.31-0.05%-3.1%-1.18%+1.86%
'24/04/1044.55-0.35-0.78%-2%20763.53-32.67-0.16%-3.25%-0.62%+1.24%
'24/04/0944.900%-2%20796.2+378.5+1.85%-1.46%-1.85%-0.55%
'24/04/0844.9-0.25-0.55%-2.55%20417.7+80.1+0.39%-1.07%-0.94%-1.48%
'24/04/0345.15+0.35+0.78%-1.79%20337.6-128.97-0.63%-1.69%+1.41%-0.09%
'24/04/0244.800%-1.79%20466.57+244.24+1.21%-0.5%-1.21%-1.28%
'24/04/0144.8-0.4-0.88%-2.65%20222.33-72.12-0.36%-0.86%-0.52%-1.8%
交易
日期		(6708) 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2945.2-0.2-0.44%-3.08%20294.45+147.9+0.73%-0.13%-1.17%-2.95%
'24/03/2845.4+0.8+1.79%-1.35%20146.55-53.57-0.27%-0.39%+2.06%-0.95%
'24/03/2744.6-0.4-0.89%-2.22%20200.12+73.63+0.37%-0.03%-1.26%-2.19%
'24/03/2645+0.8+1.81%-0.45%20126.49-65.76-0.33%-0.36%+2.14%-0.1%
'24/03/2544.2-0.2-0.45%-0.9%20192.25-36.18-0.18%-0.53%-0.27%-0.37%
'24/03/2244.4+0.2+0.45%-0.45%20228.43+29.34+0.15%-0.39%+0.3%-0.06%
'24/03/2144.200%-0.45%20199.09+414.64+2.1%+1.7%-2.1%-2.15%
'24/03/2044.2+0.9+2.08%+1.62%19784.45-72.75-0.37%+1.33%+2.45%+0.29%
'24/03/1943.3-2.75-5.97%-4.45%19857.2-22.65-0.11%+1.21%-5.86%-5.66%
'24/03/1846.05+2.15+4.9%+0.23%19879.85+197.35+1%+2.23%+3.9%-2%
'24/03/1543.9-0.8-1.79%-1.57%19682.5-255.42-1.28%+0.92%-0.51%-2.48%
'24/03/1444.7-1-2.19%-3.72%19937.92+9.41+0.05%+0.96%-2.24%-4.68%
'24/03/1345.7-0.35-0.76%-4.45%19928.51+13.96+0.07%+1.03%-0.83%-5.49%
'24/03/1246.05+0.05+0.11%-4.35%19914.55+188.47+0.96%+2%-0.85%-6.35%
'24/03/1146-0.3-0.65%-4.97%19726.08-59.24-0.3%+1.69%-0.35%-6.66%
'24/03/0846.3-0.3-0.64%-5.58%19785.32+91.8+0.47%+2.17%-1.11%-7.75%
'24/03/0746.6-0.9-1.89%-7.37%19693.52+194.07+1%+3.19%-2.89%-10.6%
'24/03/0647.5+0.6+1.28%-6.18%19499.45+112.53+0.58%+3.78%+0.7%-9.97%
交易
日期		(6708) 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0546.9-0.15-0.32%-6.48%19386.92+81.61+0.42%+4.22%-0.74%-10.7%
'24/03/0447.05-0.95-1.98%-8.33%19305.31+369.38+1.95%+6.26%-3.93%-14.6%
'24/03/0148+0.3+0.63%-7.76%18935.93-30.84-0.16%+6.08%+0.79%-13.8%
'24/02/2947.7-0.35-0.73%-8.43%18966.77+112.36+0.6%+6.72%-1.33%-15.1%
'24/02/2748.05-1-2.04%-10.3%18854.41-93.64-0.49%+6.19%-1.55%-16.5%
'24/02/2649.05+0.1+0.2%-10.1%18948.05+58.86+0.31%+6.52%-0.11%-16.6%
'24/02/2348.95-0.3-0.61%-10.7%18889.19+36.41+0.19%+6.72%-0.8%-17.4%
'24/02/2249.25-0.15-0.3%-10.9%18852.78+176.47+0.94%+7.73%-1.24%-18.7%
'24/02/2149.4-0.6-1.2%-12%18676.31-76.85-0.41%+7.29%-0.79%-19.3%
'24/02/2050-0.8-1.57%-13.4%18753.16+117.36+0.63%+7.97%-2.2%-21.4%
'24/02/1950.8+0.3+0.59%-12.9%18635.8+28.55+0.15%+8.13%+0.44%-21%
'24/02/1650.5+0.1+0.2%-12.7%18607.25-37.32-0.2%+7.92%+0.4%-20.6%
'24/02/1550.4+1.55+3.17%-9.93%18644.57+548.5+3.03%+11.2%+0.14%-21.1%
'24/02/0548.85-0.15-0.31%-10.2%18096.07+36.14+0.2%+11.4%-0.51%-21.6%
'24/02/0249+0.3+0.62%-9.65%18059.93+91.82+0.51%+12%+0.11%-21.6%
'24/02/0148.7+0.75+1.56%-8.24%17968.11+78.55+0.44%+12.5%+1.12%-20.7%
'24/01/3147.95+0.05+0.1%-8.14%17889.56-145.07-0.8%+11.6%+0.9%-19.7%
'24/01/3047.900%-8.14%18034.63-85-0.47%+11%+0.47%-19.2%
交易
日期		(6708) 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2947.9+0.4+0.84%-7.37%18119.63+124.6+0.69%+11.8%+0.15%-19.2%
'24/01/2647.500%-7.37%17995.03-7.59-0.04%+11.8%+0.04%-19.1%
'24/01/2547.5-0.5-1.04%-8.33%18002.62+126.79+0.71%+12.6%-1.75%-20.9%
'24/01/2448-0.1-0.21%-8.52%17875.83+1.24+0.01%+12.6%-0.22%-21.1%
'24/01/2348.1-0.9-1.84%-10.2%17874.59+59.49+0.33%+12.9%-2.17%-23.1%
'24/01/2249+1.2+2.51%-7.95%17815.1+133.58+0.76%+13.8%+1.75%-21.7%
'24/01/1947.8-0.7-1.44%-9.28%17681.52+453.73+2.63%+16.8%-4.07%-26.1%
'24/01/1848.5+0.85+1.78%-7.66%17227.79+66+0.38%+17.2%+1.4%-24.9%
'24/01/1747.65-1.85-3.74%-11.1%17161.79-185.08-1.07%+16%-2.67%-27.1%
'24/01/1649.5+0.7+1.43%-9.84%17346.87-199.95-1.14%+14.7%+2.57%-24.5%
'24/01/1548.8-0.7-1.41%-11.1%17546.82+33.99+0.19%+14.9%-1.6%-26%
'24/01/1249.5+0.6+1.23%-10%17512.83-32.49-0.19%+14.7%+1.42%-24.7%
'24/01/1148.9+1+2.09%-8.14%17545.32+79.69+0.46%+15.2%+1.63%-23.3%
'24/01/1047.9-1-2.04%-10%17465.63-69.86-0.4%+14.7%-1.64%-24.8%
'24/01/0948.9-0.55-1.11%-11%17535.49-37.17-0.21%+14.5%-0.9%-25.5%
'24/01/0849.4500%-11%17572.66+53.52+0.31%+14.8%-0.31%-25.9%
'24/01/0549.4500%-11%17519.14-30.51-0.17%+14.6%+0.17%-25.7%
'24/01/0449.45-1.35-2.66%-13.4%17549.65-9.66-0.06%+14.6%-2.6%-28%
交易
日期		(6708) 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0350.8-0.1-0.2%-13.6%17559.31-294.45-1.65%+12.7%+1.45%-26.3%
'24/01/0250.9+0.8+1.6%-12.2%17853.76-77.05-0.43%+12.2%+2.03%-24.4%
'23/12/2950.1-0.5-0.99%-13%17930.81+20.44+0.11%+12.3%-1.1%-25.4%
'23/12/2850.6+0.3+0.6%-12.5%17910.37+18.87+0.11%+12.5%+0.49%-25%
'23/12/2750.3-1.6-3.08%-15.2%17891.5+139.77+0.79%+13.3%-3.87%-28.6%
'23/12/2651.9+2.2+4.43%-11.5%17751.73+146.89+0.83%+14.3%+3.6%-25.8%
'23/12/2549.7-1.3-2.55%-13.7%17604.84+8.21+0.05%+14.3%-2.6%-28.1%
'23/12/2251+0.1+0.2%-13.6%17596.63+52.89+0.3%+14.7%-0.1%-28.2%
'23/12/2150.9+1.15+2.31%-11.6%17543.74-91.46-0.52%+14.1%+2.83%-25.7%
'23/12/2049.75-0.15-0.3%-11.8%17635.2+58.65+0.33%+14.5%-0.63%-26.3%
'23/12/1949.9+0.4+0.81%-11.1%17576.55-75.48-0.43%+14%+1.24%-25.1%
'23/12/1849.5-0.5-1%-12%17652.03-21.84-0.12%+13.8%-0.88%-25.8%
'23/12/1550-1-1.96%-13.7%17673.87+20.76+0.12%+14%-2.08%-27.7%
'23/12/1451-1.1-2.11%-15.5%17653.11+184.18+1.05%+15.2%-3.16%-30.7%
'23/12/1352.1-0.2-0.38%-15.9%17468.93+18.3+0.1%+15.3%-0.48%-31.2%
'23/12/1252.3-1.3-2.43%-17.9%17450.63+32.29+0.19%+15.5%-2.62%-33.4%
'23/12/1153.6-1.6-2.9%-20.3%17418.34+34.35+0.2%+15.7%-3.1%-36%
'23/12/0855.2+1.7+3.18%-17.8%17383.99+105.25+0.61%+16.4%+2.57%-34.2%
交易
日期		(6708) 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0753.5-2-3.6%-20.7%17278.74-81.98-0.47%+15.9%-3.13%-36.6%
'23/12/0655.5+2.5+4.72%-17%17360.72+32.71+0.19%+16.1%+4.53%-33.1%
'23/12/0553-2.5-4.5%-20.7%17328.01-93.47-0.54%+15.5%-3.96%-36.2%
'23/12/0455.5-1.3-2.29%-22.5%17421.48-16.87-0.1%+15.4%-2.19%-37.9%
'23/12/0156.8-0.2-0.35%-22.8%17438.35+4.5+0.03%+15.4%-0.38%-38.2%
'23/11/305700%-22.8%17433.85+63.29+0.36%+15.8%-0.36%-38.6%
'23/11/2957-2-3.39%-25.4%17370.56+29.31+0.17%+16%-3.56%-41.5%
'23/11/2859+3.3+5.92%-21%17341.25+203.83+1.19%+17.4%+4.73%-38.4%
'23/11/2755.7-4-6.7%-26.3%17137.42-150-0.87%+16.4%-5.83%-42.7%
'23/11/2459.7+4.7+8.55%-20%17287.42-7.13-0.04%+16.3%+8.59%-36.3%
'23/11/2355+5+10%-12%17294.55-15.71-0.09%+16.2%+10.1%-28.2%
'23/11/2250+1.3+2.67%-9.65%17310.26-106.44-0.61%+15.5%+3.28%-25.2%
'23/11/2148.7-0.8-1.62%-11.1%17416.7+206.23+1.2%+16.9%-2.82%-28%
'23/11/2049.5+0.65+1.33%-9.93%17210.47+1.52+0.01%+16.9%+1.32%-26.8%
'23/11/1748.85+2.45+5.28%-5.17%17208.95+37.77+0.22%+17.2%+5.06%-22.3%
'23/11/1646.400%-5.17%17171.18+42.4+0.25%+17.5%-0.25%-22.6%
'23/11/1546.400%-5.17%17128.78+213.07+1.26%+18.9%-1.26%-24.1%
'23/11/1446.4+0.4+0.87%-4.35%16915.71+76.42+0.45%+19.5%+0.42%-23.8%
交易
日期		(6708) 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1346-1.2-2.54%-6.78%16839.29+156.62+0.94%+20.6%-3.48%-27.4%
'23/11/1047.2-0.4-0.84%-7.56%16682.67-62.98-0.38%+20.2%-0.46%-27.7%
'23/11/0947.6-0.05-0.1%-7.66%16745.65+4.82+0.03%+20.2%-0.13%-27.8%
'23/11/0847.65+0.25+0.53%-7.17%16740.83+55.88+0.33%+20.6%+0.2%-27.8%
'23/11/0747.4+0.1+0.21%-6.98%16684.95+35.59+0.21%+20.8%0%-27.8%
'23/11/0647.3+0.6+1.28%-5.78%16649.36+141.71+0.86%+21.9%+0.42%-27.7%
'23/11/0346.7-0.45-0.95%-6.68%16507.65+110.7+0.68%+22.7%-1.63%-29.4%
'23/11/0247.15+0.7+1.51%-5.27%16396.95+358.39+2.23%+25.5%-0.72%-30.7%
'23/11/0146.45-0.55-1.17%-6.38%16038.56+37.29+0.23%+25.7%-1.4%-32.1%
'23/10/3147-1.15-2.39%-8.62%16001.27-148.41-0.92%+24.6%-1.47%-33.2%
'23/10/3048.1500%-8.62%16149.68+15.07+0.09%+24.7%-0.09%-33.3%
'23/10/2748.15-0.6-1.23%-9.74%16134.61+60.87+0.38%+25.2%-1.61%-34.9%
'23/10/2648.75-0.55-1.12%-10.8%16073.74-285.15-1.74%+23%+0.62%-33.7%
'23/10/2549.3-0.2-0.4%-11.1%16358.89+49.13+0.3%+23.4%-0.7%-34.5%
'23/10/2449.5-1.3-2.56%-13.4%16309.76+58.4+0.36%+23.8%-2.92%-37.2%
'23/10/2350.8+4+8.55%-5.98%16251.36-189.36-1.15%+22.4%+9.7%-28.4%
'23/10/2046.8+0.95+2.07%-4.03%16440.72-12.01-0.07%+22.3%+2.14%-26.3%
'23/10/1945.85+0.35+0.77%-3.3%16452.73+11.82+0.07%+22.4%+0.7%-25.7%
交易
日期		(6708) 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1845.5-0.45-0.98%-4.24%16440.91-201.64-1.21%+20.9%+0.23%-25.1%
'23/10/1745.95+0.3+0.66%-3.61%16642.55-9.69-0.06%+20.8%+0.72%-24.4%
'23/10/1645.65-0.8-1.72%-5.27%16652.24-130.33-0.78%+19.9%-0.94%-25.2%
'23/10/1346.45-0.45-0.96%-6.18%16782.57-43.34-0.26%+19.6%-0.7%-25.8%
'23/10/1246.9+0.6+1.3%-4.97%16825.91+153.88+0.92%+20.7%+0.38%-25.7%
'23/10/1146.3-0.75-1.59%-6.48%16672.03+151.46+0.92%+21.8%-2.51%-28.3%
'23/10/0647.05-0.05-0.11%-6.58%16520.57+67.05+0.41%+22.3%-0.52%-28.9%
'23/10/0547.1+0.3+0.64%-5.98%16453.52+180.14+1.11%+23.6%-0.47%-29.6%
'23/10/0446.8+0.4+0.86%-5.17%16273.38-180.96-1.1%+22.3%+1.96%-27.5%
'23/10/0346.400%-5.17%16454.34-102.97-0.62%+21.5%+0.62%-26.7%
'23/10/0246.4-0.6-1.28%-6.38%16557.31+203.57+1.24%+23%-2.52%-29.4%
'23/09/2847-0.1-0.21%-6.58%16353.74+43.38+0.27%+23.4%-0.48%-29.9%
'23/09/2747.1-0.1-0.21%-6.78%16310.36+34.29+0.21%+23.6%-0.42%-30.4%
'23/09/2647.2-0.3-0.63%-7.37%16276.07-176.16-1.07%+22.3%+0.44%-29.7%
'23/09/2547.5+0.45+0.96%-6.48%16452.23+107.75+0.66%+23.1%+0.3%-29.6%
'23/09/2247.05+1.05+2.28%-4.35%16344.48+27.81+0.17%+23.3%+2.11%-27.7%
'23/09/2146-1-2.13%-6.38%16316.67-218.08-1.32%+21.7%-0.81%-28.1%
'23/09/2047-0.1-0.21%-6.58%16534.75-101.57-0.61%+20.9%+0.4%-27.5%
交易
日期		(6708) 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1947.1+0.05+0.11%-6.48%16636.32-61.92-0.37%+20.5%+0.48%-27%
'23/09/1847.05-0.05-0.11%-6.58%16698.24-222.68-1.32%+18.9%+1.21%-25.5%
'23/09/1547.1+0.15+0.32%-6.28%16920.92+113.36+0.67%+19.7%-0.35%-26%
'23/09/1446.95+0.2+0.43%-5.88%16807.56+226.05+1.36%+21.3%-0.93%-27.2%
'23/09/1346.75+0.7+1.52%-4.45%16581.51+8.8+0.05%+21.4%+1.47%-25.9%
'23/09/1246.05-0.1-0.22%-4.66%16572.71+139.76+0.85%+22.4%-1.07%-27.1%
'23/09/1146.15+0.95+2.1%-2.65%16432.95-143.07-0.86%+21.4%+2.96%-24%
'23/09/0845.2+0.6+1.35%-1.35%16576.02-43.12-0.26%+21.1%+1.61%-22.4%
'23/09/0744.6-1.4-3.04%-4.35%16619.14-119.02-0.71%+20.2%-2.33%-24.6%
'23/09/0646-1.25-2.65%-6.88%16738.16-53.45-0.32%+19.8%-2.33%-26.7%
'23/09/0548.15+4.35+9.93%+2.51%16791.61+1.92+0.01%+19.8%+9.92%-17.3%
'23/09/0443.8+0.1+0.23%+2.75%16789.69+144.75+0.87%+20.9%-0.64%-18.1%
'23/09/0143.7-0.2-0.46%+2.28%16644.94+10.43+0.06%+21%-0.52%-18.7%
'23/08/3143.9+0.3+0.69%+2.98%16634.51-85.31-0.51%+20.3%+1.2%-17.4%
'23/08/3043.6+0.9+2.11%+5.15%16719.82+96.17+0.58%+21%+1.53%-15.9%
'23/08/2942.7-0.3-0.7%+4.42%16623.65+114.39+0.69%+21.9%-1.39%-17.5%
'23/08/2843-0.8-1.83%+2.51%16509.26+27.68+0.17%+22.1%-2%-19.6%
'23/08/2543.8-0.9-2.01%+0.45%16481.58-289.29-1.72%+20%-0.29%-19.5%
交易
日期		(6708) 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2444.700%+0.45%16770.87+193.97+1.17%+21.4%-1.17%-20.9%
'23/08/2344.7-0.1-0.22%+0.22%16576.9+139.29+0.85%+22.4%-1.07%-22.2%
'23/08/2244.8-0.2-0.44%-0.22%16437.61+56.12+0.34%+22.8%-0.78%-23%
'23/08/214500%-0.22%16381.49+0.180%+22.8%0%-23%
'23/08/1845+0.5+1.12%+0.9%16381.31-135.35-0.82%+21.8%+1.94%-20.9%
'23/08/1744.5+0.85+1.95%+2.86%16516.66+69.88+0.42%+22.3%+1.53%-19.5%
'23/08/1643.65-0.65-1.47%+1.35%16446.78-8.02-0.05%+22.3%-1.42%-20.9%
'23/08/1544.3+0.35+0.8%+2.16%16454.8+61.14+0.37%+22.7%+0.43%-20.6%
'23/08/1443.95-0.8-1.79%+0.34%16393.66-207.59-1.25%+21.2%-0.54%-20.9%
'23/08/1144.75-0.2-0.44%-0.11%16601.25-33.45-0.2%+21%-0.24%-21.1%
'23/08/1044.95-0.55-1.21%-1.32%16634.7-236.24-1.4%+19.3%+0.19%-20.6%
'23/08/0945.5-0.9-1.94%-3.23%16870.94-6.13-0.04%+19.2%-1.9%-22.5%
'23/08/0846.4-0.15-0.32%-3.54%16877.07-118.93-0.7%+18.4%+0.38%-21.9%
'23/08/0746.55+0.05+0.11%-3.44%16996+152.32+0.9%+19.5%-0.79%-22.9%
'23/08/0446.5-0.35-0.75%-4.16%16843.68-50.05-0.3%+19.1%-0.45%-23.3%
'23/08/0246.85-1.65-3.4%-7.42%16893.73-319.14-1.85%+16.9%-1.55%-24.3%
'23/08/0148.5-0.6-1.22%-8.55%17212.87+67.44+0.39%+17.4%-1.61%-25.9%
'23/07/3149.1-0.3-0.61%-9.11%17145.43-147.5-0.85%+16.4%+0.24%-25.5%
交易
日期		(6708) 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2849.4+1.1+2.28%-7.04%17292.93+51.11+0.3%+16.7%+1.98%-23.7%
'23/07/2748.3+0.3+0.62%-6.46%17241.82+79.27+0.46%+17.2%+0.16%-23.7%
'23/07/264800%-6.46%17162.55-36.34-0.21%+17%+0.21%-23.4%
'23/07/2548-0.1-0.21%-6.65%17198.89+165.28+0.97%+18.1%-1.18%-24.8%
'23/07/2448.1+0.7+1.48%-5.27%17033.61+2.91+0.02%+18.1%+1.46%-23.4%
'23/07/2147.4+0.3+0.64%-4.67%17030.7-134.19-0.78%+17.2%+1.42%-21.9%
'23/07/2047.1+0.1+0.21%-4.47%17164.89+48.45+0.28%+17.6%-0.07%-22%
'23/07/1947-0.3-0.63%-5.07%17116.44-111.47-0.65%+16.8%+0.02%-21.9%
'23/07/1847.3-0.3-0.63%-5.67%17227.91-106.38-0.61%+16.1%-0.02%-21.7%
'23/07/1747.6-0.55-1.14%-6.75%17334.29+50.58+0.29%+16.4%-1.43%-23.2%
'23/07/1448.15+0.6+1.26%-5.57%17283.71+222.31+1.3%+17.9%-0.04%-23.5%
'23/07/1347.55-1.25-2.56%-7.99%17061.4+99.37+0.59%+18.6%-3.15%-26.6%
'23/07/1248.800%-7.99%16962.03+63.12+0.37%+19.1%-0.37%-27.1%
'23/07/1148.8-0.2-0.41%-8.37%16898.91+246.11+1.48%+20.8%-1.89%-29.2%
'23/07/1049-0.5-1.01%-9.29%16652.8-11.41-0.07%+20.7%-0.94%-30%
'23/07/0749.5-0.6-1.2%-10.4%16664.21-97.96-0.58%+20%-0.62%-30.4%
'23/07/0650.1-0.9-1.76%-12%16762.17-294.26-1.73%+18%-0.03%-29.9%
'23/07/0551+0.5+0.99%-11.1%17056.43-84.34-0.49%+17.4%+1.48%-28.5%
交易
日期		(6708) 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0450.5-0.5-0.98%-12%17140.77+56.57+0.33%+17.8%-1.31%-29.7%
'23/07/0351+0.7+1.39%-10.7%17084.2+168.66+1%+18.9%+0.39%-29.7%
'23/06/3050.3+0.2+0.4%-10.4%16915.54-26.76-0.16%+18.8%+0.56%-29.1%
'23/06/2950.1-0.7-1.38%-11.6%16942.3+6.67+0.04%+18.8%-1.42%-30.4%
'23/06/2850.8-0.8-1.55%-13%16935.63+47.73+0.28%+19.1%-1.83%-32.1%
'23/06/2751.6-0.8-1.53%-14.3%16887.9-171.34-1%+17.9%-0.53%-32.3%
'23/06/2652.4-1.2-2.24%-16.2%17059.24-143.16-0.83%+17%-1.41%-33.2%
'23/06/2153.6+1.3+2.49%-14.1%17202.4+17.49+0.1%+17.1%+2.39%-31.2%
'23/06/2052.3-0.7-1.32%-15.3%17184.91-89.65-0.52%+16.5%-0.8%-31.8%
'23/06/1953+0.8+1.53%-14%17274.56-14.35-0.08%+16.4%+1.61%-30.4%
'23/06/1652.2-0.1-0.19%-14.1%17288.91-46.07-0.27%+16.1%+0.08%-30.2%
'23/06/1552.3-0.7-1.32%-15.3%17334.98+96.84+0.56%+16.7%-1.88%-32%
'23/06/1453-0.6-1.12%-16.2%17238.14+21.54+0.13%+16.9%-1.25%-33.1%
'23/06/1353.6-0.2-0.37%-16.5%17216.6+261.23+1.54%+18.7%-1.91%-35.2%
'23/06/1253.8-1.1-2%-18.2%16955.37+68.97+0.41%+19.2%-2.41%-37.4%
'23/06/0954.9+0.9+1.67%-16.9%16886.4+152.71+0.91%+20.2%+0.76%-37.1%
'23/06/0854-0.2-0.37%-17.2%16733.69-188.79-1.12%+18.9%+0.75%-36.1%
'23/06/0754.2+1+1.88%-15.6%16922.48+160.82+0.96%+20%+0.92%-35.6%
交易
日期		(6708) 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0653.2-3-5.34%-20.1%16761.66+47.23+0.28%+20.4%-5.62%-40.5%
'23/06/0556.2+1+1.81%-18.7%16714.43+7.52+0.05%+20.4%+1.76%-39.1%
'23/06/0255.2-1.4-2.47%-20.7%16706.91+194.26+1.18%+21.8%-3.65%-42.5%
'23/06/0156.6-1.4-2.41%-22.6%16512.65-66.31-0.4%+21.4%-2.01%-43.9%
'23/05/3158-0.8-1.36%-23.6%16578.96-43.78-0.26%+21%-1.1%-44.7%
'23/05/3058.8-0.7-1.18%-24.5%16622.74-13.56-0.08%+20.9%-1.1%-45.5%
'23/05/2959.5+5.4+9.98%-17%16636.3+131.25+0.8%+21.9%+9.18%-38.9%
'23/05/2654.1+4.85+9.85%-8.83%16505.05+213.05+1.31%+23.5%+8.54%-32.3%
'23/05/2549.25+4.45+9.93%+0.22%16292+132.68+0.82%+24.5%+9.11%-24.3%
'23/05/2444.8-0.65-1.43%-1.21%16159.32-28.71-0.18%+24.3%-1.25%-25.5%
'23/05/2345.45-0.6-1.3%-2.5%16188.03+7.14+0.04%+24.3%-1.34%-26.8%
'23/05/2246.05-0.4-0.86%-3.34%16180.89+5.97+0.04%+24.4%-0.9%-27.7%
'23/05/1946.45-0.25-0.54%-3.85%16174.92+73.04+0.45%+25%-0.99%-28.8%
'23/05/1846.700%-3.85%16101.88+176.59+1.11%+26.3%-1.11%-30.2%
'23/05/1746.7-0.55-1.16%-4.97%15925.29+251.39+1.6%+28.4%-2.76%-33.3%
'23/05/1647.25-0.4-0.84%-5.77%15673.9+198.85+1.28%+30%-2.12%-35.8%
'23/05/1547.65-1.3-2.66%-8.27%15475.05-27.31-0.18%+29.8%-2.48%-38.1%
'23/05/1248.95+0.05+0.1%-8.18%15502.36-12.28-0.08%+29.7%+0.18%-37.9%
交易
日期		(6708) 天擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1148.9-0.05-0.1%-8.27%15514.64-127.12-0.81%+28.6%+0.71%-36.9%
'23/05/1048.95+0.4+0.82%-7.52%15641.76-85.94-0.55%+27.9%+1.37%-35.4%
'23/05/0948.55-0.15-0.31%-7.8%15727.7+28.13+0.18%+28.2%-0.49%-36%
'23/05/0848.700%-7.8%15699.57+73.5+0.47%+28.8%-0.47%-36.6%
'23/05/0548.700%-7.8%15626.07+17.04+0.11%+28.9%-0.11%-36.7%
'23/05/0448.7+0.65+1.35%-6.56%15609.03+55.62+0.36%+29.4%+0.99%-35.9%
'23/05/0348.05-1.15-2.34%-8.74%15553.41-83.07-0.53%+28.7%-1.81%-37.4%
'23/05/0249.2+0.7+1.44%-7.42%15636.48+57.3+0.37%+29.1%+1.07%-36.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。