Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6707 富基電通資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.65 27.95 -0.3 -1.07% 5.01% 27.95 27.95 26.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
86230.3萬 65 1.3張/筆 26.91元 1.6 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
143386.6萬 121 1.2張/筆 27.04元 +1.85 (+7.09%)

連漲連跌: 首日下跌  ( -0.3元 / -1.07%)        
財報評分: 最新36分 / 平均33分        

比較對象:
 vs   
   6707 富基電通 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(6707) 富基電通加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/04/1227.65-0.3-1.07%-1.07%20736.57-16.65-0.08%-0.08%-0.99%-0.99%
'24/04/1127.95+1.85+7.09%+5.94%20753.22-10.31-0.05%-0.13%+7.14%+6.07%
'24/04/1026.1-0.2-0.76%+5.13%20763.53-32.67-0.16%-0.29%-0.6%+5.42%
'24/04/0926.3+0.35+1.35%+6.55%20796.2+378.5+1.85%+1.56%-0.5%+4.99%
'24/04/0825.95-0.05-0.19%+6.35%20417.7+80.1+0.39%+1.96%-0.58%+4.38%
'24/04/0326+0.05+0.19%+6.55%20337.6-128.97-0.63%+1.32%+0.82%+5.23%
'24/04/0225.9500%+6.55%20466.57+244.24+1.21%+2.54%-1.21%+4.01%
'24/04/0125.95-0.15-0.57%+5.94%20222.33-72.12-0.36%+2.18%-0.21%+3.76%
'24/03/2926.1+0.45+1.75%+7.8%20294.45+147.9+0.73%+2.93%+1.02%+4.87%
'24/03/2825.65-0.05-0.19%+7.59%20146.55-53.57-0.27%+2.66%+0.08%+4.93%
'24/03/2725.7+0.2+0.78%+8.43%20200.12+73.63+0.37%+3.03%+0.41%+5.4%
'24/03/2625.5-0.25-0.97%+7.38%20126.49-65.76-0.33%+2.7%-0.64%+4.68%
'24/03/2525.75+0.15+0.59%+8.01%20192.25-36.18-0.18%+2.51%+0.77%+5.5%
'24/03/2225.600%+8.01%20228.43+29.34+0.15%+2.66%-0.15%+5.35%
'24/03/2125.6-0.2-0.78%+7.17%20199.09+414.64+2.1%+4.81%-2.88%+2.36%
'24/03/2025.8+0.25+0.98%+8.22%19784.45-72.75-0.37%+4.43%+1.35%+3.79%
'24/03/1925.55-0.05-0.2%+8.01%19857.2-22.65-0.11%+4.31%-0.09%+3.7%
'24/03/1825.6-0.35-1.35%+6.55%19879.85+197.35+1%+5.36%-2.35%+1.2%
交易
日期
(6707) 富基電通加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/03/1525.95+0.45+1.76%+8.43%19682.5-255.42-1.28%+4.01%+3.04%+4.43%
'24/03/1425.5-0.35-1.35%+6.96%19937.92+9.41+0.05%+4.05%-1.4%+2.91%
'24/03/1325.85-0.25-0.96%+5.94%19928.51+13.96+0.07%+4.13%-1.03%+1.81%
'24/03/1226.1-1.75-6.28%-0.72%19914.55+188.47+0.96%+5.12%-7.24%-5.84%
'24/03/1127.85+2.1+8.16%+7.38%19726.08-59.24-0.3%+4.81%+8.46%+2.57%
'24/03/0825.75-0.5-1.9%+5.33%19785.32+91.8+0.47%+5.3%-2.37%+0.04%
'24/03/0726.2500%+5.33%19693.52+194.07+1%+6.34%-1%-1.01%
'24/03/0626.2500%+5.33%19499.45+112.53+0.58%+6.96%-0.58%-1.63%
'24/03/0526.25-0.15-0.57%+4.73%19386.92+81.61+0.42%+7.41%-0.99%-2.68%
'24/03/0426.4+0.5+1.93%+6.76%19305.31+369.38+1.95%+9.51%-0.02%-2.75%
'24/03/0125.9-0.7-2.63%+3.95%18935.93-30.84-0.16%+9.33%-2.47%-5.38%
'24/02/2926.6-0.4-1.48%+2.41%18966.77+112.36+0.6%+9.98%-2.08%-7.58%
'24/02/2727+0.9+3.45%+5.94%18854.41-93.64-0.49%+9.44%+3.94%-3.5%
'24/02/2626.1-1-3.69%+2.03%18948.05+58.86+0.31%+9.78%-4%-7.75%
'24/02/2327.1+1.15+4.43%+6.55%18889.19+36.41+0.19%+9.99%+4.24%-3.44%
'24/02/2225.95+0.25+0.97%+7.59%18852.78+176.47+0.94%+11%+0.03%-3.44%
'24/02/2125.7-0.8-3.02%+4.34%18676.31-76.85-0.41%+10.6%-2.61%-6.24%
'24/02/2026.5-0.8-2.93%+1.28%18753.16+117.36+0.63%+11.3%-3.56%-9.99%
交易
日期
(6707) 富基電通加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/02/1927.3-0.05-0.18%+1.1%18635.8+28.55+0.15%+11.4%-0.33%-10.3%
'24/02/1627.35+4.35+18.91%+20.2%18607.25-37.32-0.2%+11.2%+19.1%+9%
'24/02/1523+0.1+0.44%+20.7%18644.57+548.5+3.03%+14.6%-2.59%+6.15%
'24/02/0522.9+0.1+0.44%+21.3%18096.07+36.14+0.2%+14.8%+0.24%+6.45%
'24/02/0222.8-0.1-0.44%+20.7%18059.93+91.82+0.51%+15.4%-0.95%+5.33%
'24/02/0122.900%+20.7%17968.11+78.55+0.44%+15.9%-0.44%+4.83%
'24/01/3122.900%+20.7%17889.56-145.07-0.8%+15%+0.8%+5.76%
'24/01/3022.9+0.1+0.44%+21.3%18034.63-85-0.47%+14.4%+0.91%+6.83%
'24/01/2922.8-0.1-0.44%+20.7%18119.63+124.6+0.69%+15.2%-1.13%+5.51%
'24/01/2622.900%+20.7%17995.03-7.59-0.04%+15.2%+0.04%+5.56%
'24/01/2522.9+0.4+1.78%+22.9%18002.62+126.79+0.71%+16%+1.07%+6.89%
'24/01/2422.5+0.2+0.9%+24%17875.83+1.24+0.01%+16%+0.89%+7.98%
'24/01/2322.300%+24%17874.59+59.49+0.33%+16.4%-0.33%+7.59%
'24/01/2222.3+0.05+0.22%+24.3%17815.1+133.58+0.76%+17.3%-0.54%+6.99%
'24/01/1922.2500%+24.3%17681.52+453.73+2.63%+20.4%-2.63%+3.9%
'24/01/1822.25+0.15+0.68%+25.1%17227.79+66+0.38%+20.8%+0.3%+4.28%
'24/01/1722.1-0.2-0.9%+24%17161.79-185.08-1.07%+19.5%+0.17%+4.45%
'24/01/1622.300%+24%17346.87-199.95-1.14%+18.2%+1.14%+5.81%
交易
日期
(6707) 富基電通加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/01/1522.3-0.15-0.67%+23.2%17546.82+33.99+0.19%+18.4%-0.86%+4.75%
'24/01/1222.45+0.35+1.58%+25.1%17512.83-32.49-0.19%+18.2%+1.77%+6.92%
'24/01/1122.1-0.4-1.78%+22.9%17545.32+79.69+0.46%+18.7%-2.24%+4.16%
'24/01/1022.5-0.5-2.17%+20.2%17465.63-69.86-0.4%+18.3%-1.77%+1.96%
'24/01/0923+0.35+1.55%+22.1%17535.49-37.17-0.21%+18%+1.76%+4.07%
'24/01/0822.65+0.05+0.22%+22.3%17572.66+53.52+0.31%+18.4%-0.09%+3.98%
'24/01/0522.6+0.35+1.57%+24.3%17519.14-30.51-0.17%+18.2%+1.74%+6.11%
'24/01/0422.25+0.05+0.23%+24.5%17549.65-9.66-0.06%+18.1%+0.29%+6.46%
'24/01/0322.200%+24.5%17559.31-294.45-1.65%+16.1%+1.65%+8.4%
'24/01/0222.2-0.05-0.22%+24.3%17853.76-77.05-0.43%+15.6%+0.21%+8.62%
'23/12/2922.25+0.15+0.68%+25.1%17930.81+20.44+0.11%+15.8%+0.57%+9.33%
'23/12/2822.1-0.5-2.21%+22.3%17910.37+18.87+0.11%+15.9%-2.32%+6.44%
'23/12/2722.600%+22.3%17891.5+139.77+0.79%+16.8%-0.79%+5.53%
'23/12/2622.6+0.9+4.15%+27.4%17751.73+146.89+0.83%+17.8%+3.32%+9.63%
'23/12/2521.7-0.3-1.36%+25.7%17604.84+8.21+0.05%+17.8%-1.41%+7.84%
'23/12/2222-0.4-1.79%+23.4%17596.63+52.89+0.3%+18.2%-2.09%+5.24%
'23/12/2122.4+0.2+0.9%+24.5%17543.74-91.46-0.52%+17.6%+1.42%+6.96%
'23/12/2022.200%+24.5%17635.2+58.65+0.33%+18%-0.33%+6.57%
交易
日期
(6707) 富基電通加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/12/1922.2-0.15-0.67%+23.7%17576.55-75.48-0.43%+17.5%-0.24%+6.24%
'23/12/1822.35-0.05-0.22%+23.4%17652.03-21.84-0.12%+17.3%-0.1%+6.11%
'23/12/1522.4-0.45-1.97%+21%17673.87+20.76+0.12%+17.5%-2.09%+3.54%
'23/12/1422.8500%+21%17653.11+184.18+1.05%+18.7%-1.05%+2.3%
'23/12/1322.85-0.35-1.51%+19.2%17468.93+18.3+0.1%+18.8%-1.61%+0.35%
'23/12/1223.2-0.3-1.28%+17.7%17450.63+32.29+0.19%+19.1%-1.47%-1.39%
'23/12/1123.5+0.2+0.86%+18.7%17418.34+34.35+0.2%+19.3%+0.66%-0.62%
'23/12/0823.3+0.2+0.87%+19.7%17383.99+105.25+0.61%+20%+0.26%-0.32%
'23/12/0723.100%+19.7%17278.74-81.98-0.47%+19.4%+0.47%+0.25%
'23/12/0623.1+0.5+2.21%+22.3%17360.72+32.71+0.19%+19.7%+2.02%+2.67%
'23/12/0522.6-0.35-1.53%+20.5%17328.01-93.47-0.54%+19%-0.99%+1.45%
'23/12/0422.95+0.15+0.66%+21.3%17421.48-16.87-0.1%+18.9%+0.76%+2.36%
'23/12/0122.8-0.7-2.98%+17.7%17438.35+4.5+0.03%+18.9%-3.01%-1.28%
'23/11/3023.5+1.35+6.09%+24.8%17433.85+63.29+0.36%+19.4%+5.73%+5.45%
'23/11/2922.15+0.2+0.91%+26%17370.56+29.31+0.17%+19.6%+0.74%+6.39%
'23/11/2821.95+0.25+1.15%+27.4%17341.25+203.83+1.19%+21%-0.04%+6.42%
'23/11/2721.7+0.45+2.12%+30.1%17137.42-150-0.87%+20%+2.99%+10.2%
'23/11/2421.25+0.65+3.16%+34.2%17287.42-7.13-0.04%+19.9%+3.2%+14.3%
交易
日期
(6707) 富基電通加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/11/2320.6-0.2-0.96%+32.9%17294.55-15.71-0.09%+19.8%-0.87%+13.1%
'23/11/2220.8-0.2-0.95%+31.7%17310.26-106.44-0.61%+19.1%-0.34%+12.6%
'23/11/212100%+31.7%17416.7+206.23+1.2%+20.5%-1.2%+11.2%
'23/11/2021-0.15-0.71%+30.7%17210.47+1.52+0.01%+20.5%-0.72%+10.2%
'23/11/1721.15+0.45+2.17%+33.6%17208.95+37.77+0.22%+20.8%+1.95%+12.8%
'23/11/1620.7+0.2+0.98%+34.9%17171.18+42.4+0.25%+21.1%+0.73%+13.8%
'23/11/1520.5-0.2-0.97%+33.6%17128.78+213.07+1.26%+22.6%-2.23%+11%
'23/11/1420.7+0.2+0.98%+34.9%16915.71+76.42+0.45%+23.1%+0.53%+11.7%
'23/11/1320.5+0.2+0.99%+36.2%16839.29+156.62+0.94%+24.3%+0.05%+11.9%
'23/11/1020.3-0.55-2.64%+32.6%16682.67-62.98-0.38%+23.8%-2.26%+8.78%
'23/11/0920.85-0.25-1.18%+31%16745.65+4.82+0.03%+23.9%-1.21%+7.17%
'23/11/0821.1+0.8+3.94%+36.2%16740.83+55.88+0.33%+24.3%+3.61%+11.9%
'23/11/0720.300%+36.2%16684.95+35.59+0.21%+24.5%-0.21%+11.7%
'23/11/0620.3+0.35+1.75%+38.6%16649.36+141.71+0.86%+25.6%+0.89%+13%
'23/11/0319.95-0.85-4.09%+32.9%16507.65+110.7+0.68%+26.5%-4.77%+6.47%
'23/11/0220.8+0.15+0.73%+33.9%16396.95+358.39+2.23%+29.3%-1.5%+4.61%
'23/11/0120.65+0.55+2.74%+37.6%16038.56+37.29+0.23%+29.6%+2.51%+7.97%
'23/10/3120.1-0.45-2.19%+34.5%16001.27-148.41-0.92%+28.4%-1.27%+6.15%
交易
日期
(6707) 富基電通加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/10/3020.55-0.95-4.42%+28.6%16149.68+15.07+0.09%+28.5%-4.51%+0.08%
'23/10/2721.5+0.05+0.23%+28.9%16134.61+60.87+0.38%+29%-0.15%-0.1%
'23/10/2621.45+0.05+0.23%+29.2%16073.74-285.15-1.74%+26.8%+1.97%+2.45%
'23/10/2521.4+0.95+4.65%+35.2%16358.89+49.13+0.3%+27.1%+4.35%+8.07%
'23/10/2420.45-1-4.66%+28.9%16309.76+58.4+0.36%+27.6%-5.02%+1.31%
'23/10/2321.4500%+28.9%16251.36-189.36-1.15%+26.1%+1.15%+2.78%
'23/10/2021.45-0.3-1.38%+27.1%16440.72-12.01-0.07%+26%-1.31%+1.09%
'23/10/1921.75-0.45-2.03%+24.5%16452.73+11.82+0.07%+26.1%-2.1%-1.58%
'23/10/1822.2+0.1+0.45%+25.1%16440.91-201.64-1.21%+24.6%+1.66%+0.51%
'23/10/1722.1+0.7+3.27%+29.2%16642.55-9.69-0.06%+24.5%+3.33%+4.68%
'23/10/1621.4-0.7-3.17%+25.1%16652.24-130.33-0.78%+23.6%-2.39%+1.55%
'23/10/1322.1-0.9-3.91%+20.2%16782.57-43.34-0.26%+23.2%-3.65%-3.02%
'23/10/1223+3+15%+38.2%16825.91+153.88+0.92%+24.4%+14.1%+13.9%
'23/10/1120-1.25-5.88%+30.1%16672.03+151.46+0.92%+25.5%-6.8%+4.6%
'23/10/0621.25+0.35+1.67%+32.3%16520.57+67.05+0.41%+26%+1.26%+6.27%
'23/10/0520.9-0.3-1.42%+30.4%16453.52+180.14+1.11%+27.4%-2.53%+3%
'23/10/0421.2+0.5+2.42%+33.6%16273.38-180.96-1.1%+26%+3.52%+7.55%
'23/10/0320.700%+33.6%16454.34-102.97-0.62%+25.2%+0.62%+8.33%
交易
日期
(6707) 富基電通加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/10/0220.7-0.65-3.04%+29.5%16557.31+203.57+1.24%+26.8%-4.28%+2.71%
'23/09/2821.35-0.45-2.06%+26.8%16353.74+43.38+0.27%+27.1%-2.33%-0.3%
'23/09/2721.8+0.35+1.63%+28.9%16310.36+34.29+0.21%+27.4%+1.42%+1.5%
'23/09/2621.45-0.35-1.61%+26.8%16276.07-176.16-1.07%+26%-0.54%+0.79%
'23/09/2521.8-0.05-0.23%+26.5%16452.23+107.75+0.66%+26.9%-0.89%-0.33%
'23/09/2221.85+0.45+2.1%+29.2%16344.48+27.81+0.17%+27.1%+1.93%+2.12%
'23/09/2121.4+0.1+0.47%+29.8%16316.67-218.08-1.32%+25.4%+1.79%+4.4%
'23/09/2021.3-0.2-0.93%+28.6%16534.75-101.57-0.61%+24.6%-0.32%+3.96%
'23/09/1921.5+0.1+0.47%+29.2%16636.32-61.92-0.37%+24.2%+0.84%+5.02%
'23/09/1821.4-0.05-0.23%+28.9%16698.24-222.68-1.32%+22.5%+1.09%+6.35%
'23/09/1521.45-0.55-2.5%+25.7%16920.92+113.36+0.67%+23.4%-3.17%+2.31%
'23/09/1422-1-4.35%+20.2%16807.56+226.05+1.36%+25.1%-5.71%-4.84%
'23/09/1323+0.05+0.22%+20.5%16581.51+8.8+0.05%+25.1%+0.17%-4.65%
'23/09/1222.95+0.95+4.32%+25.7%16572.71+139.76+0.85%+26.2%+3.47%-0.51%
'23/09/1122+0.25+1.15%+27.1%16432.95-143.07-0.86%+25.1%+2.01%+2.03%
'23/09/0821.75-0.35-1.58%+25.1%16576.02-43.12-0.26%+24.8%-1.32%+0.34%
'23/09/0722.1-0.6-2.64%+21.8%16619.14-119.02-0.71%+23.9%-1.93%-2.08%
'23/09/0622.7+0.1+0.44%+22.3%16738.16-53.45-0.32%+23.5%+0.76%-1.15%
交易
日期
(6707) 富基電通加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/09/0522.6-0.7-3%+18.7%16791.61+1.92+0.01%+23.5%-3.01%-4.84%
'23/09/0423.3+0.15+0.65%+19.4%16789.69+144.75+0.87%+24.6%-0.22%-5.14%
'23/09/0123.15+0.05+0.22%+19.7%16644.94+10.43+0.06%+24.7%+0.16%-4.96%
'23/08/3123.1+0.85+3.82%+24.3%16634.51-85.31-0.51%+24%+4.33%+0.25%
'23/08/3022.25-0.55-2.41%+21.3%16719.82+96.17+0.58%+24.7%-2.99%-3.47%
'23/08/2922.8-0.2-0.87%+20.2%16623.65+114.39+0.69%+25.6%-1.56%-5.39%
'23/08/2823-0.25-1.08%+18.9%16509.26+27.68+0.17%+25.8%-1.25%-6.89%
'23/08/2523.25+0.65+2.88%+22.3%16481.58-289.29-1.72%+23.6%+4.6%-1.3%
'23/08/2422.6-0.1-0.44%+21.8%16770.87+193.97+1.17%+25.1%-1.61%-3.29%
'23/08/2322.7+1.4+6.57%+29.8%16576.9+139.29+0.85%+26.2%+5.72%+3.66%
'23/08/2221.3-0.05-0.23%+29.5%16437.61+56.12+0.34%+26.6%-0.57%+2.92%
'23/08/2121.35-0.35-1.61%+27.4%16381.49+0.180%+26.6%-1.61%+0.83%
'23/08/1821.7+0.3+1.4%+29.2%16381.31-135.35-0.82%+25.5%+2.22%+3.66%
'23/08/1721.4+0.15+0.71%+30.1%16516.66+69.88+0.42%+26.1%+0.29%+4.03%
'23/08/1621.2500%+30.1%16446.78-8.02-0.05%+26%+0.05%+4.1%
'23/08/1521.25-0.05-0.23%+29.8%16454.8+61.14+0.37%+26.5%-0.6%+3.32%
'23/08/1421.300%+29.8%16393.66-207.59-1.25%+24.9%+1.25%+4.9%
'23/08/1121.3+0.3+1.43%+31.7%16601.25-33.45-0.2%+24.7%+1.63%+7.01%
交易
日期
(6707) 富基電通加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/08/1021-0.65-3%+27.7%16634.7-236.24-1.4%+22.9%-1.6%+4.8%
'23/08/0921.6500%+27.7%16870.94-6.13-0.04%+22.9%+0.04%+4.85%
'23/08/0821.6500%+27.7%16877.07-118.93-0.7%+22%+0.7%+5.71%
'23/08/0721.65+0.15+0.7%+28.6%16996+152.32+0.9%+23.1%-0.2%+5.49%
'23/08/0421.5-0.15-0.69%+27.7%16843.68-50.05-0.3%+22.7%-0.39%+4.97%
'23/08/0221.65-0.35-1.59%+25.7%16893.73-319.14-1.85%+20.5%+0.26%+5.21%
'23/08/0122+0.35+1.62%+27.7%17212.87+67.44+0.39%+20.9%+1.23%+6.77%
'23/07/3121.65-0.75-3.35%+23.4%17145.43-147.5-0.85%+19.9%-2.5%+3.52%
'23/07/2822.4-0.15-0.67%+22.6%17292.93+51.11+0.3%+20.3%-0.97%+2.35%
'23/07/2722.55+1.75+8.41%+32.9%17241.82+79.27+0.46%+20.8%+7.95%+12.1%
'23/07/2620.8+0.3+1.46%+34.9%17162.55-36.34-0.21%+20.6%+1.67%+14.3%
'23/07/2520.5-0.6-2.84%+31%17198.89+165.28+0.97%+21.7%-3.81%+9.3%
'23/07/2421.1+0.1+0.48%+31.7%17033.61+2.91+0.02%+21.8%+0.46%+9.91%
'23/07/2121+0.05+0.24%+32%17030.7-134.19-0.78%+20.8%+1.02%+11.2%
'23/07/2020.95-2.15-9.31%+19.7%17164.89+48.45+0.28%+21.2%-9.59%-1.45%
'23/07/1923.1+2.6+12.68%+34.9%17116.44-111.47-0.65%+20.4%+13.3%+14.5%
'23/07/1820.5+0.8+4.06%+40.4%17227.91-106.38-0.61%+19.6%+4.67%+20.7%
'23/07/1719.7+0.1+0.51%+41.1%17334.29+50.58+0.29%+20%+0.22%+21.1%
交易
日期
(6707) 富基電通加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/07/1419.600%+41.1%17283.71+222.31+1.3%+21.5%-1.3%+19.5%
'23/07/1319.6+0.5+2.62%+44.8%17061.4+99.37+0.59%+22.3%+2.03%+22.5%
'23/07/1219.1-0.1-0.52%+44%16962.03+63.12+0.37%+22.7%-0.89%+21.3%
'23/07/1119.2+0.05+0.26%+44.4%16898.91+246.11+1.48%+24.5%-1.22%+19.9%
'23/07/1019.15-0.15-0.78%+43.3%16652.8-11.41-0.07%+24.4%-0.71%+18.8%
'23/07/0719.3+0.1+0.52%+44%16664.21-97.96-0.58%+23.7%+1.1%+20.3%
'23/07/0619.2+0.05+0.26%+44.4%16762.17-294.26-1.73%+21.6%+1.99%+22.8%
'23/07/0519.15-0.15-0.78%+43.3%17056.43-84.34-0.49%+21%-0.29%+22.3%
'23/07/0419.3+0.1+0.52%+44%17140.77+56.57+0.33%+21.4%+0.19%+22.6%
'23/07/0319.200%+44%17084.2+168.66+1%+22.6%-1%+21.4%
'23/06/3019.2-0.3-1.54%+41.8%16915.54-26.76-0.16%+22.4%-1.38%+19.4%
'23/06/2919.5-0.15-0.76%+40.7%16942.3+6.67+0.04%+22.4%-0.8%+18.3%
'23/06/2819.65+0.55+2.88%+44.8%16935.63+47.73+0.28%+22.8%+2.6%+22%
'23/06/2719.1-0.2-1.04%+43.3%16887.9-171.34-1%+21.6%-0.04%+21.7%
'23/06/2619.3-0.2-1.03%+41.8%17059.24-143.16-0.83%+20.5%-0.2%+21.3%
'23/06/2119.5+0.2+1.04%+43.3%17202.4+17.49+0.1%+20.7%+0.94%+22.6%
'23/06/2019.3-0.05-0.26%+42.9%17184.91-89.65-0.52%+20%+0.26%+22.9%
'23/06/1919.35+0.15+0.78%+44%17274.56-14.35-0.08%+19.9%+0.86%+24.1%
交易
日期
(6707) 富基電通加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/06/1619.2+0.2+1.05%+45.5%17288.91-46.07-0.27%+19.6%+1.32%+25.9%
'23/06/151900%+45.5%17334.98+96.84+0.56%+20.3%-0.56%+25.2%
'23/06/1419+0.2+1.06%+47.1%17238.14+21.54+0.13%+20.4%+0.93%+26.6%
'23/06/1318.8-0.9-4.57%+40.4%17216.6+261.23+1.54%+22.3%-6.11%+18.1%
'23/06/1219.7+2.1+11.93%+57.1%16955.37+68.97+0.41%+22.8%+11.5%+34.3%
'23/06/0917.6+0.4+2.33%+60.8%16886.4+152.71+0.91%+23.9%+1.42%+36.8%
'23/06/0817.2-0.2-1.15%+58.9%16733.69-188.79-1.12%+22.5%-0.03%+36.4%
'23/06/0717.4-0.2-1.14%+57.1%16922.48+160.82+0.96%+23.7%-2.1%+33.4%
'23/06/0617.6-0.1-0.56%+56.2%16761.66+47.23+0.28%+24.1%-0.84%+32.2%
'23/06/0517.7+0.2+1.14%+58%16714.43+7.52+0.05%+24.1%+1.09%+33.9%
'23/06/0217.5+0.1+0.57%+58.9%16706.91+194.26+1.18%+25.6%-0.61%+33.3%
'23/06/0117.4+0.1+0.58%+59.8%16512.65-66.31-0.4%+25.1%+0.98%+34.7%
'23/05/3117.3+0.4+2.37%+63.6%16578.96-43.78-0.26%+24.7%+2.63%+38.9%
'23/05/3016.9-0.25-1.46%+61.2%16622.74-13.56-0.08%+24.6%-1.38%+36.6%
'23/05/2917.15-0.1-0.58%+60.3%16636.3+131.25+0.8%+25.6%-1.38%+34.7%
'23/05/2617.25+0.1+0.58%+61.2%16505.05+213.05+1.31%+27.3%-0.73%+33.9%
'23/05/2517.1500%+61.2%16292+132.68+0.82%+28.3%-0.82%+32.9%
'23/05/2417.15+0.05+0.29%+61.7%16159.32-28.71-0.18%+28.1%+0.47%+33.6%
交易
日期
(6707) 富基電通加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/05/2317.1-0.2-1.16%+59.8%16188.03+7.14+0.04%+28.2%-1.2%+31.7%
'23/05/2217.3+0.3+1.76%+62.6%16180.89+5.97+0.04%+28.2%+1.72%+34.4%
'23/05/1917-0.5-2.86%+58%16174.92+73.04+0.45%+28.8%-3.31%+29.2%
'23/05/1817.5+0.3+1.74%+60.8%16101.88+176.59+1.11%+30.2%+0.63%+30.5%
'23/05/1717.2-0.2-1.15%+58.9%15925.29+251.39+1.6%+32.3%-2.75%+26.6%
'23/05/1617.4+0.2+1.16%+60.8%15673.9+198.85+1.28%+34%-0.12%+26.8%
'23/05/1517.2-0.05-0.29%+60.3%15475.05-27.31-0.18%+33.8%-0.11%+26.5%
'23/05/1217.25+0.1+0.58%+61.2%15502.36-12.28-0.08%+33.7%+0.66%+27.6%
'23/05/1117.15-0.05-0.29%+60.8%15514.64-127.12-0.81%+32.6%+0.52%+28.2%
'23/05/1017.2-0.25-1.43%+58.5%15641.76-85.94-0.55%+31.8%-0.88%+26.6%
'23/05/0917.45+0.55+3.25%+63.6%15727.7+28.13+0.18%+32.1%+3.07%+31.5%
'23/05/0816.9-0.35-2.03%+60.3%15699.57+73.5+0.47%+32.7%-2.5%+27.6%
'23/05/0517.25+0.35+2.07%+63.6%15626.07+17.04+0.11%+32.8%+1.96%+30.8%
'23/05/0416.9-0.1-0.59%+62.6%15609.03+55.62+0.36%+33.3%-0.95%+29.3%
'23/05/031700%+62.6%15553.41-83.07-0.53%+32.6%+0.53%+30%
'23/05/0217+0.2+1.19%+64.6%15636.48+57.3+0.37%+33.1%+0.82%+31.5%
'23/04/2816.8+0.1+0.6%+65.6%15579.18+167.69+1.09%+34.6%-0.49%+31%
'23/04/2716.7+1.6+10.6%+83.1%15411.49+36.86+0.24%+34.9%+10.4%+48.2%
交易
日期
(6707) 富基電通加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/04/2615.1-0.4-2.58%+78.4%15374.63+3.9+0.03%+34.9%-2.61%+43.5%
'23/04/2515.500%+78.4%15370.73-256.14-1.64%+32.7%+1.64%+45.7%
'23/04/2415.500%+78.4%15626.87+23.88+0.15%+32.9%-0.15%+45.5%
'23/04/2115.5-0.3-1.9%+75%15602.99-104.53-0.67%+32%-1.23%+43%
'23/04/2015.800%+75%15707.52-62.95-0.4%+31.5%+0.4%+43.5%
'23/04/1915.800%+75%15770.47-98.97-0.62%+30.7%+0.62%+44.3%
'23/04/1815.8-0.05-0.32%+74.4%15869.44-94.11-0.59%+29.9%+0.27%+44.5%
'23/04/1715.85+0.65+4.28%+81.9%15963.55+34.12+0.21%+30.2%+4.07%+51.7%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。