|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 78.5 | 79 | -0.5 | -0.63% | 3.92% | 79.8 | 81.6 | 78.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 887 | 7,075萬 | 930 | 1張/筆 | 79.76元 | 2.65 | 17.44 | 2.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 645 | 5,128萬 | 998 | 0.6張/筆 | 79.44元 | -1 (-1.25%) | 連漲連跌: 連2跌 ( -1.5元 / -1.88%) 財報評分: 最新43分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共98季) |
|
季成交價: 78.5元 (+1.7元/ +2.21%) | 成交均張: 1,711張/日 | 成交均額: 1.46億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第4高 | 近42季新高 | 連3漲 (+25.3元/ +47.6%) | 歷史第三高 | 近67季新高 | 歷史最高 | 近98季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 78.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 79.5 | 89.5 | 77 | 74.2 | 59.1 | 52 | 53.1 | 41.3 | 40.7 | 34.3 | 75.3 | 35.4 | 9.9 | 56.4 | 漲跌價 | -1 | -11 | +1.5 | +4.3 | +19.4 | +26.5 | +25.4 | +37.2 | +37.8 | +44.2 | +3.2 | +43.1 | +68.6 | +22.1 | 漲跌幅 | -1.26% | -12.3% | +1.95% | +5.8% | +32.8% | +51% | +47.8% | +90.1% | +92.9% | +129% | +4.25% | +122% | +693% | +39.2% | 振幅 | 3.9% | 16.1% | 29.4% | 34.5% | 67% | 89% | 87.8% | 141% | 154% | 213% | 97% | 206% | 898% | 75.4% | 成交張數 | 2,453 | 6,852 | 2.56萬 | 3.23萬 | 5.43萬 | 5.98萬 | 8.32萬 | 11.6萬 | 13.6萬 | 18.2萬 | 26.9萬 | 75.9萬 | 158萬 | 5.71萬 | 成交金額 | 1.96億 | 5.64億 | 22.4億 | 27.4億 | 42.5億 | 45.7億 | 59億 | 74.4億 | 82.6億 | 99億 | 145億 | 418億 | 680億 | 44.2億 | 週轉率 | 1.98% | 5.54% | 20.7% | 26.1% | 43.9% | 48.4% | 67.2% | 93.5% | 110% | 147% | 218% | 613% | 1281% | 46.1% |
結算價 78.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 77.2 | 97.5 | 71.9 | 78.5 | +1.7 | +2.21 | 33.3 | 30.8 | 1.71 | 26.3 | 1.46 | -0.38 | 0 | +0.06 | -0.33 | 2.12 | +0.5 | 0.88 | 0 | 0 | 0 | 24Q1 | 56 | 56.9 | 77.2 | 55 | 76.8 | +20.4 | +36.2 | 39.4 | 26.3 | 0.47 | 17.9 | 0.32 | +1.1 | 0 | -0.39 | +0.71 | 2.3 | +0.31 | 0.38 | 0 | 0 | 0 | 23Q4 | 63 | 53.2 | 57.5 | 50.9 | 56.4 | +3.2 | +6.02 | 12.4 | 4.1 | 0.07 | 2.21 | 0.04 | -0.06 | 0 | -0.02 | -0.07 | 1.43 | -0.03 | 0.06 | 0 | 0 | 0 | 23Q3 | 63 | 55.5 | 64.8 | 51 | 53.2 | -1.8 | -3.27 | 25.1 | 16.1 | 0.26 | 9.41 | 0.15 | -0.51 | 0 | +0.18 | -0.33 | 1.49 | -0.19 | 0.1 | 0 | 0 | 0 | 23Q2 | 59 | 49.35 | 57.6 | 49 | 55 | +6.1 | +12.5 | 17.6 | 13.8 | 0.23 | 7.47 | 0.13 | +0.31 | -0.2 | +0.33 | +0.44 | 1.65 | +0.2 | 0.29 | 0 | 0 | 0 | 23Q1 | 54 | 42.8 | 50.9 | 42.6 | 48.9 | +6.05 | +14.1 | 19.4 | 14.6 | 0.27 | 6.9 | 0.13 | +0.52 | +0.2 | +0.01 | +0.73 | 1.43 | +0.06 | 0.09 | 0 | 0 | 0 | 22Q4 | 64 | 41.85 | 44.2 | 40 | 42.85 | +0.8 | +1.9 | 9.99 | 4.07 | 0.06 | 1.71 | 0.03 | +0.11 | 0 | +0.01 | +0.12 | 0.94 | +0.02 | 0.04 | 0 | 0 | 0 | 22Q3 | 65 | 41.45 | 47.8 | 39.4 | 42.05 | +0.6 | +1.45 | 20.3 | 4.6 | 0.07 | 2.02 | 0.03 | -0.16 | 0 | +0.01 | -0.15 | 0.85 | 0 | 0.02 | 0 | 0 | 0 | 22Q2 | 61 | 42.9 | 43.1 | 40.55 | 41.45 | -1.6 | -3.72 | 5.92 | 2.24 | 0.04 | 0.94 | 0.02 | -0.06 | 0 | -0.05 | -0.11 | 0.98 | -0.01 | 0.02 | 0 | 0 | 0 | 22Q1 | 56 | 40.15 | 44.5 | 38.8 | 43.05 | +3.1 | +7.76 | 14.3 | 4.22 | 0.08 | 1.76 | 0.03 | +0.04 | 0 | +0.05 | +0.09 | 1.02 | -0.03 | 0.03 | 0 | 0 | 0 | 21Q4 | 64 | 39.8 | 40.95 | 37.8 | 39.95 | +0.15 | +0.38 | 7.91 | 3.01 | 0.05 | 1.19 | 0.02 | -0.16 | 0 | +0.02 | -0.14 | 0.98 | -0.12 | 0.06 | 0 | 0 | 0 | 21Q3 | 64 | 38 | 41.4 | 36.95 | 39.8 | +2.3 | +6.13 | 11.9 | 6 | 0.09 | 2.35 | 0.04 | -0.13 | 0 | +0.03 | -0.11 | 1.11 | +0.03 | 0.18 | +0 | 0 | 0.57 | 21Q2 | 61 | 39.9 | 44.1 | 34.95 | 37.5 | -2.5 | -6.25 | 22.9 | 12 | 0.2 | 4.73 | 0.08 | +0.56 | 0 | -0.02 | +0.54 | 1.3 | -0.07 | 0.15 | 0 | 0 | 0 | 21Q1 | 55 | 35.1 | 41 | 32.65 | 40 | +5.2 | +14.9 | 24 | 14.6 | 0.26 | 5.52 | 0.1 | +0.2 | 0 | -0.03 | +0.18 | 0.78 | +0.16 | 0.22 | 0 | 0 | 0 | 20Q4 | 63 | 31.85 | 36.5 | 31.85 | 34.8 | +2.55 | +7.91 | 14.4 | 4.73 | 0.08 | 1.61 | 0.03 | +0.3 | 0 | 0 | +0.29 | 0.61 | +0.03 | 0.06 | 0 | 0 | 0 | 20Q3 | 66 | 32.7 | 33.9 | 31.15 | 32.25 | -0.5 | -1.53 | 8.4 | 2.15 | 0.03 | 0.69 | 0.01 | +0 | 0 | 0 | 0 | 0.39 | -0.01 | 0.03 | 0 | 0 | 0 | 20Q2 | 60 | 27.7 | 34 | 26.5 | 32.75 | +5.65 | +20.8 | 27.7 | 2.33 | 0.04 | 0.74 | 0.01 | +0.08 | 0 | +0 | +0.08 | 0.44 | +0.02 | 0.04 | 0 | 0 | 0 | 20Q1 | 56 | 35.1 | 35.55 | 24.45 | 27.1 | -8 | -22.8 | 31.6 | 4.09 | 0.07 | 1.29 | 0.02 | -0.17 | 0 | 0 | -0.18 | 0.41 | -0.03 | 0.02 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 35 | 38 | 33.2 | 35.1 | +1.1 | +3.24 | 14.1 | 6.14 | 0.1 | 2.18 | 0.03 | +0.08 | 0 | 0 | +0.08 | 0.51 | -0.13 | 0.05 | 0 | 0 | 0 | 19Q3 | 63 | 32.95 | 35.3 | 31.4 | 34 | +1.5 | +4.62 | 12 | 3.2 | 0.05 | 1.06 | 0.02 | 0 | 0 | 0 | 0 | 0.46 | +0.03 | 0.19 | 0 | 0 | 0 | 19Q2 | 61 | 33.9 | 35.8 | 29.55 | 32.5 | -1.35 | -3.99 | 18.5 | 9.73 | 0.16 | 3.17 | 0.05 | +0.04 | 0 | +0 | +0.05 | 0.61 | +0.05 | 0.16 | +0 | 0 | 0.63 | 19Q1 | 54 | 29.5 | 35.75 | 29.1 | 33.85 | +4.15 | +14 | 22.4 | 1.73 | 0.03 | 0.56 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.55 | -0.03 | 0.11 | 0 | 0 | 0 | 18Q4 | 65 | 35.95 | 36.25 | 28.5 | 29.7 | -6.25 | -17.4 | 21.6 | 1.91 | 0.03 | 0.6 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.56 | -0.09 | 0.13 | 0 | 0 | 0 | 18Q3 | 64 | 39.5 | 40 | 34.15 | 35.95 | -2.95 | -7.58 | 15 | 3.53 | 0.06 | 1.31 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.55 | -0.08 | 0.22 | +0 | 0 | 1.8 | 18Q2 | 60 | 45.1 | 48.15 | 38 | 38.9 | -6.2 | -13.7 | 22.5 | 3.2 | 0.05 | 1.37 | 0.02 | -0.1 | 0 | -0.05 | -0.15 | 0.42 | +0.02 | 0.3 | +0 | 0 | 1 | 18Q1 | 58 | 42.7 | 52.2 | 41 | 45.1 | +2.4 | +5.62 | 26.2 | 9.62 | 0.17 | 4.54 | 0.08 | +0.04 | 0 | +0 | +0.04 | 0.46 | +0.11 | 0.28 | 0 | 0 | 0 | 17Q4 | 62 | 39.3 | 43.3 | 39.1 | 42.7 | +3.4 | +8.65 | 10.7 | 2.41 | 0.04 | 1 | 0.02 | +0.09 | 0 | 0 | +0.09 | 0.45 | +0.11 | 0.17 | 0 | 0 | 0 | 17Q3 | 66 | 43.95 | 44.4 | 38.7 | 39.3 | -4.6 | -10.5 | 13 | 2.81 | 0.04 | 1.15 | 0.02 | -0.02 | 0 | -0.01 | -0.03 | 0.37 | +0.01 | 0.06 | 0 | 0 | 0 | 17Q2 | 61 | 46.2 | 46.2 | 42.9 | 43.9 | -2.6 | -5.59 | 7.1 | 2.46 | 0.04 | 1.08 | 0.02 | +0.1 | 0 | +0.01 | +0.11 | 0.38 | -0.05 | 0.05 | -0.03 | 0 | 6 | 17Q1 | 57 | 45.95 | 49.9 | 45.6 | 46.5 | +0.6 | +1.31 | 9.37 | 3.54 | 0.06 | 1.7 | 0.03 | +0.14 | 0 | 0 | +0.14 | 0.34 | -0.02 | 0.1 | -0.02 | 0.04 | 35.6 | 16Q4 | 64 | 45.4 | 46.4 | 40.8 | 45.9 | +0.65 | +1.44 | 12.4 | 3.33 | 0.05 | 1.46 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.22 | -0.07 | 0.12 | -0.02 | 0.05 | 41.9 | 16Q3 | 62 | 52.3 | 52.5 | 43.9 | 45.25 | -6.85 | -13.1 | 16.5 | 6.12 | 0.1 | 2.91 | 0.05 | -0.12 | 0 | -0.25 | -0.37 | 0.2 | +0.06 | 0.19 | +0.07 | 0.07 | 37 | 16Q2 | 61 | 57.9 | 57.9 | 50.1 | 52.1 | -5.9 | -10.2 | 13.4 | 4.04 | 0.07 | 2.14 | 0.04 | -0.31 | -0.2 | +0 | -0.51 | 0.28 | +0.01 | 0.13 | +0 | 0 | 0.76 | 16Q1 | 57 | 59.3 | 62.7 | 52.2 | 58 | -1.4 | -2.36 | 17.7 | 2.89 | 0.05 | 1.66 | 0.03 | +0.03 | -0.06 | -0.1 | -0.14 | 0.52 | -0.06 | 0.12 | 0 | 0 | 0 | 15Q4 | 65 | 58.8 | 63.3 | 56.8 | 59.4 | +1.3 | +2.24 | 11.2 | 2.79 | 0.04 | 1.68 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.5 | +0.01 | 0.18 | 0 | 0 | 0 | 15Q3 | 63 | 72.8 | 73.7 | 52 | 58.1 | -14.8 | -20.3 | 29.8 | 4.13 | 0.07 | 2.6 | 0.04 | -0.38 | -0.01 | 0 | -0.4 | 0.53 | -0.12 | 0.17 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 76.8 | 78.5 | 70 | 72.9 | -3.9 | -5.08 | 11.1 | 5.84 | 0.1 | 4.35 | 0.07 | -0.08 | -0.26 | -0.02 | -0.36 | 0.83 | -0.09 | 0.29 | 0 | 0 | 0.34 | 15Q1 | 55 | 68.4 | 78.3 | 65.4 | 76.8 | +8.6 | +12.6 | 18.9 | 7.12 | 0.13 | 5.08 | 0.09 | -0.58 | +0.12 | +0.01 | -0.45 | 0.9 | +0.02 | 0.38 | +0 | 0 | 0.79 | 14Q4 | 66 | 67.9 | 69.7 | 57.9 | 68.2 | +0.2 | +0.29 | 17.4 | 4.54 | 0.07 | 2.89 | 0.04 | -0.5 | -0.03 | +0.01 | -0.52 | 1.36 | -0.1 | 0.36 | 0 | 0 | 0.28 | 14Q3 | 64 | 75.9 | 78 | 66.6 | 68 | -7.9 | -10.4 | 15 | 5.17 | 0.08 | 3.71 | 0.06 | +0.16 | 0 | 0 | +0.16 | 1.77 | -0.22 | 0.46 | +0 | 0 | 0.22 | 14Q2 | 62 | 76.5 | 78.5 | 73.6 | 75.9 | -0.6 | -0.78 | 6.41 | 5.6 | 0.09 | 4.29 | 0.07 | +0.32 | +0 | +0.01 | +0.33 | 1.64 | -0.22 | 0.68 | -0.01 | 0 | 0 | 14Q1 | 56 | 79.5 | 79.9 | 69.9 | 76.5 | -2.8 | -3.53 | 12.6 | 9.67 | 0.17 | 7.33 | 0.13 | -0.12 | -0.8 | +0.07 | -0.85 | 1.41 | -1.2 | 0.9 | +0 | 0.01 | 0.88 | 13Q4 | 65 | 76.5 | 82.1 | 72.2 | 79.3 | +2.8 | +3.66 | 12.9 | 18.3 | 0.28 | 14.2 | 0.22 | -0.18 | -1.64 | +0.28 | -1.54 | 1.55 | +1.02 | 2.11 | 0 | 0 | 0.24 | 13Q3 | 64 | 80.5 | 87 | 74.6 | 76.5 | -4 | -4.97 | 15.4 | 18.2 | 0.28 | 14.6 | 0.23 | +0.07 | +0.23 | 0 | +0.3 | 1.65 | -0.02 | 1.08 | +0 | 0 | 0.46 | 13Q2 | 61 | 82 | 86.3 | 78 | 80.5 | -1.5 | -1.83 | 10.1 | 19.2 | 0.31 | 15.6 | 0.26 | +0.45 | -1.22 | -0.02 | -0.79 | 1.59 | -0.66 | 1.11 | -0.03 | 0 | 0 | 13Q1 | 56 | 66.3 | 93.7 | 66.1 | 82 | +15.9 | +24.1 | 41.8 | 30.7 | 0.55 | 25.5 | 0.46 | -0.05 | +3.11 | -0.02 | +3.04 | 1.34 | +1.4 | 1.76 | -0.12 | 0.03 | 1.53 | 12Q4 | 65 | 65.3 | 66.8 | 62.6 | 66.1 | +0.8 | +1.23 | 6.43 | 7.28 | 0.11 | 4.7 | 0.07 | +0.11 | -0.08 | -0.38 | -0.35 | 1.38 | -0.11 | 0.37 | -0.07 | 0.15 | 40.5 | 12Q3 | 64 | 65.6 | 69.8 | 61.7 | 65.3 | +0.3 | +0.46 | 12.5 | 10.9 | 0.17 | 7.11 | 0.11 | +0.14 | -0.02 | -0.09 | +0.02 | 1.25 | -0.4 | 0.48 | +0.04 | 0.22 | 46.5 | 12Q2 | 63 | 62.4 | 66.7 | 59.9 | 65 | +2.5 | +4 | 10.9 | 6.37 | 0.1 | 4.03 | 0.06 | -0.31 | +0.12 | -0.01 | -0.2 | 1.14 | -0.22 | 0.88 | +0.12 | 0.18 | 20.2 | 12Q1 | 58 | 53.3 | 65.2 | 53.3 | 62.5 | +8.9 | +16.6 | 22.2 | 8.45 | 0.15 | 5.09 | 0.09 | +0.07 | -0.03 | -0.26 | -0.22 | 1.41 | +0.34 | 1.1 | +0.06 | 0.06 | 5.72 | 11Q4 | 64 | 54.3 | 59.5 | 51.7 | 53.6 | -0.9 | -1.65 | 14.3 | 5.17 | 0.08 | 2.86 | 0.04 | +0.25 | +0.02 | -0.18 | +0.09 | 1.35 | -0.17 | 0.76 | +0 | 0 | 0.66 | 11Q3 | 65 | 61.5 | 66.8 | 52.5 | 54.5 | -6.4 | -10.5 | 23.5 | 12 | 0.18 | 7.27 | 0.11 | -0.1 | +0.27 | -0.21 | -0.04 | 1.13 | -0.36 | 0.94 | 0 | 0 | 0 | 11Q2 | 61 | 54.5 | 73.5 | 53 | 60.9 | +6.6 | +12.2 | 37.8 | 37.9 | 0.62 | 24.2 | 0.4 | -0.22 | -0.66 | -0.52 | -1.4 | 1.21 | -0.08 | 1.29 | 0 | 0 | 0 | 11Q1 | 57 | 50.3 | 55.5 | 48 | 54.3 | +4 | +7.95 | 14.9 | 19.9 | 0.35 | 10.3 | 0.18 | -0.12 | -0.48 | +0.62 | +0.02 | 1.41 | +0.4 | 1.38 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 50.3 | 52.2 | 48 | 50.3 | +0.35 | +0.7 | 8.41 | 6.9 | 0.1 | 3.46 | 0.05 | +0.14 | -0.02 | -0.37 | -0.25 | 1.52 | -0.43 | 0.98 | 0 | 0 | 0 | 10Q3 | 65 | 47.5 | 52.8 | 46.3 | 49.95 | +2.55 | +5.38 | 13.7 | 19.6 | 0.3 | 9.67 | 0.15 | +0.15 | -0.06 | +0.3 | +0.39 | 1.4 | -0.12 | 1.41 | +0 | 0 | 0.14 | 10Q2 | 63 | 47.75 | 53.5 | 45.1 | 47.4 | -0.35 | -0.73 | 17.6 | 31.5 | 0.5 | 15.5 | 0.25 | -1.03 | +0.07 | -0.2 | -1.17 | 1.28 | -1.94 | 1.53 | -0.01 | 0 | 0 | 10Q1 | 57 | 45.45 | 49.35 | 40.8 | 47.75 | +2.55 | +5.64 | 18.9 | 39.6 | 0.7 | 18.6 | 0.33 | -0.5 | -0.03 | +0.26 | -0.27 | 2.2 | -2.14 | 3.47 | 0 | 0.01 | 0.29 | 09Q4 | 66 | 43.2 | 48.2 | 40.8 | 45.2 | +2.05 | +4.75 | 17.1 | 51.8 | 0.79 | 23.4 | 0.35 | -0.31 | -2.32 | +0 | -2.62 | 2.64 | +1.79 | 5.6 | -0.01 | 0.01 | 0.21 | 09Q3 | 65 | 40.25 | 47.6 | 39 | 43.15 | +2.9 | +7.2 | 21.4 | 67.3 | 1.04 | 29.4 | 0.45 | -0.26 | +0.91 | +0.55 | +1.2 | 2.91 | -0.88 | 3.81 | +0.02 | 0.02 | 0.63 | 09Q2 | 63 | 33.5 | 52.5 | 33.2 | 40.25 | +7.1 | +21.4 | 58.2 | 87.3 | 1.39 | 36 | 0.57 | -1.9 | -0.43 | -0.01 | -2.34 | 3.14 | +2.86 | 4.69 | 0 | 0 | 0.04 | 09Q1 | 57 | 28.8 | 35 | 28.4 | 33.15 | +5.05 | +18 | 23.5 | 22.4 | 0.39 | 7.37 | 0.13 | -4.08 | +0.46 | +0 | -3.62 | 4.82 | +0.53 | 1.82 | -0.01 | 0.01 | 0.38 | 08Q4 | 65 | 39.4 | 39.4 | 26.65 | 28.1 | -10.9 | -27.9 | 32.7 | 10.3 | 0.16 | 3.35 | 0.05 | -0.55 | -2.42 | +0.01 | -2.97 | 8.44 | +0.18 | 1.29 | -0.02 | 0.02 | 1.39 | 08Q3 | 64 | 45 | 49 | 35.85 | 39 | -6.5 | -14.3 | 28.9 | 25.8 | 0.4 | 11.2 | 0.18 | -1.07 | +2.32 | -0.03 | +1.22 | 8.93 | -1.86 | 1.12 | +0.01 | 0.04 | 3.68 | 08Q2 | 63 | 41.6 | 55 | 38.9 | 45.5 | +4.05 | +9.77 | 38.8 | 54.2 | 0.86 | 25.6 | 0.41 | +4.86 | +2.72 | -0.17 | +7.41 | 9.87 | -0.82 | 2.98 | +0.01 | 0.03 | 0.91 | 08Q1 | 57 | 33.55 | 41.9 | 30.3 | 41.45 | +10.05 | +32 | 36.9 | 19.8 | 0.35 | 7.34 | 0.13 | +0.89 | -0.13 | +0.2 | +0.96 | 6.99 | -0.87 | 3.8 | +0.01 | 0.02 | 0.45 | 07Q4 | 65 | 45.3 | 45.5 | 28.9 | 31.4 | -13.85 | -30.6 | 36.7 | 19.9 | 0.31 | 7.51 | 0.12 | +0.6 | -1.4 | 0 | -0.8 | 6 | -1.7 | 4.73 | -0.01 | 0.02 | 0.36 | 07Q3 | 63 | 42.1 | 52.3 | 37.6 | 45.25 | +2.05 | +4.75 | 34 | 115 | 1.83 | 52.1 | 0.83 | +2.93 | +1.24 | -0.01 | +4.17 | 5.33 | -3.3 | 6.43 | -0.05 | 0.03 | 0.42 | 07Q2 | 62 | 29 | 46.4 | 29 | 43.2 | +14.2 | +49 | 60 | 187 | 3.01 | 73.3 | 1.18 | +0.78 | +0.11 | +0 | +0.9 | 2.08 | +4.85 | 9.78 | -0.09 | 0.08 | 0.81 | 07Q1 | 57 | 24.5 | 29.8 | 22 | 29 | +4.85 | +20.1 | 32.3 | 61.8 | 1.08 | 15.6 | 0.27 | +0.06 | +0.6 | -0.49 | +0.17 | 1.21 | -1.63 | 4.92 | -0.09 | 0.17 | 3.47 | 06Q4 | 63 | 17.8 | 25 | 17.5 | 24.15 | +6.2 | +34.5 | 41.8 | 104 | 1.66 | 23.4 | 0.37 | +0.85 | 0 | -0.09 | +0.76 | 1.14 | +1.68 | 6.55 | +0.13 | 0.26 | 3.92 | 06Q3 | 65 | 16.45 | 19.3 | 15.45 | 17.95 | +1.6 | +9.79 | 23.5 | 68.5 | 1.05 | 12 | 0.18 | +0.16 | -0.73 | +0.5 | -0.07 | 0.19 | +0.85 | 4.88 | +0.13 | 0.13 | 2.62 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 11.85 | 20.1 | 11.8 | 16.35 | +4.55 | +38.6 | 70.3 | 52 | 0.84 | 8.44 | 0.14 | +0 | +0.73 | +0.09 | +0.82 | 0.01 | +3.15 | 4.05 | +0 | 0 | 0.05 | 06Q1 | 58 | 11.2 | 11.9 | 11.05 | 11.8 | +0.6 | +5.36 | 7.59 | 4.27 | 0.07 | 0.49 | 0.01 | +0 | 0 | -0.01 | -0.01 | 0.01 | -0.54 | 0.9 | +0 | 0 | 0.11 | 05Q4 | 64 | 12.2 | 12.2 | 10 | 11.2 | -1 | -8.2 | 18 | 5.87 | 0.09 | 0.64 | 0.01 | -0.08 | -0.47 | +0.02 | -0.53 | 0 | -0.49 | 1.45 | 0 | 0 | 0 | 05Q3 | 63 | 10.85 | 13.4 | 10.8 | 12.2 | +1.4 | +13 | 24.1 | 31.4 | 0.5 | 3.86 | 0.06 | +0.07 | +0.47 | -0.03 | +0.52 | 0.09 | +0.8 | 1.93 | 0 | 0 | 0.05 | 05Q2 | 63 | 9.8 | 11.45 | 9.1 | 10.8 | +1 | +10.2 | 24 | 8.49 | 0.13 | 0.89 | 0.01 | +0.01 | 0 | +0.02 | +0.03 | 0.01 | +0.05 | 1.14 | +0 | 0 | 0.18 | 05Q1 | 57 | 9.1 | 10 | 8.9 | 9.8 | +0.75 | +8.29 | 12.2 | 6.32 | 0.11 | 0.59 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0 | -1.17 | 1.08 | 0 | 0 | 0 | 04Q4 | 65 | 9.3 | 9.6 | 8.55 | 9.05 | -0.15 | -1.63 | 11.4 | 1.81 | 0.03 | 0.16 | 0 | | | | | 0 | -0.28 | 2.4 | 0 | 0 | 0 | 04Q3 | 63 | 9.4 | 9.95 | 8.55 | 9.2 | -0.2 | -2.13 | 14.9 | 2.44 | 0.04 | 0.23 | 0 | | | | | 0 | -0.34 | 2.68 | 0 | 0 | 0 | 04Q2 | 64 | 9.3 | 10.2 | 8.65 | 9.4 | +0.1 | +1.08 | 16.7 | 7.76 | 0.12 | 0.74 | 0.01 | 0 | 0 | 0 | -0.01 | 0 | -1.17 | 3.02 | 0 | 0 | 0 | 04Q1 | 58 | 9.4 | 11.2 | 8.5 | 9.3 | -0.15 | -1.59 | 28.6 | 25.5 | 0.44 | 2.59 | 0.04 | -0.02 | 0 | +0 | -0.02 | 0 | +0.45 | 4.2 | 0 | 0 | 0 | 03Q4 | 65 | 8.35 | 10.25 | 8.35 | 9.45 | +1.05 | +12.5 | 22.6 | 16.4 | 0.25 | 1.52 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.03 | +0.94 | 3.69 | 0 | 0 | 0 | 03Q3 | 65 | 8.7 | 9.45 | 8.3 | 8.4 | -0.4 | -4.55 | 13.1 | 9.03 | 0.14 | 0.79 | 0.01 | | | | | 0 | +0.04 | 2.75 | 0 | 0 | 0 | 03Q2 | 63 | 8.6 | 9.35 | 8.1 | 8.8 | +0.2 | +2.33 | 14.5 | 13 | 0.21 | 1.15 | 0.02 | | | | | 0 | -1.07 | 2.71 | 0 | 0 | 0 | 03Q1 | 56 | 8.9 | 11.4 | 8.55 | 8.6 | -0.3 | -3.37 | 32 | 21.7 | 0.39 | 2.15 | 0.04 | | | | | 0 | +0.73 | 3.75 | 0 | 0 | 0.03 | 02Q4 | 65 | 9 | 10.6 | 7.9 | 8.9 | -0.1 | -1.11 | 30 | 13.3 | 0.21 | 1.23 | 0.02 | | | | | 0 | +0.47 | 2.94 | +0 | 0 | 0.03 | 02Q3 | 65 | 11.3 | 12.1 | 9 | 9 | -2.25 | -20 | 27.6 | 5.81 | 0.09 | 0.64 | 0.01 | 0 | 0 | -0.55 | -0.55 | 0 | -0.57 | 2.48 | 0 | 0 | 0 | 02Q2 | 63 | 16.4 | 18.2 | 11 | 11.25 | -5.25 | -31.8 | 43.6 | 27.4 | 0.43 | 4.03 | 0.06 | 0 | 0 | +0.55 | +0.55 | 0 | -0.15 | 3.05 | 0 | 0 | 0 | 02Q1 | 55 | 10.2 | 16.9 | 9.8 | 16.5 | +6.35 | +62.6 | 70 | 16.1 | 0.29 | 2.19 | 0.04 | | | | | 0 | +2.17 | 3.2 | +0.01 | 0 | 0.03 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 10.95 | 11.5 | 8.8 | 10.15 | -0.8 | -7.31 | 24.7 | 8.65 | 0.14 | 0.88 | 0.01 | | | | | 0 | -0.01 | 1.02 | -0.04 | 0 | 0 | 01Q3 | 61 | 13.95 | 14 | 9.95 | 10.95 | -2.1 | -16.1 | 31 | 11.6 | 0.19 | 1.38 | 0.02 | | | | | 0 | +0.4 | 1.08 | +0.09 | 0.06 | 5.84 | 01Q2 | 62 | 17.4 | 17.4 | 11.55 | 13.05 | -4.45 | -25.4 | 33.4 | 4.92 | 0.08 | 0.71 | 0.01 | | | | | | | | | | | 01Q1 | 57 | 11 | 20.6 | 11 | 17.5 | +6.7 | +62 | 88.9 | 14.7 | 0.26 | 2.57 | 0.05 | | | | | | | | | | | 00Q4 | 70 | 14.1 | 14.2 | 10 | 10.8 | -3.2 | -22.9 | 30 | 3.33 | 0.05 | 0.39 | 0.01 | | | | | | | | | | | 00Q3 | 70 | 16.7 | 19.7 | 12.35 | 14 | -2.8 | -16.7 | 43.8 | 8.17 | 0.12 | 1.39 | 0.02 | | | | | | | | | | | 00Q2 | 69 | 18.8 | 22.1 | 16 | 16.8 | -1.8 | -9.68 | 32.8 | 7.95 | 0.12 | 1.54 | 0.02 | | | | | | | | | | | 00Q1 | 62 | 19 | 24.9 | 15.4 | 18.6 | -0.4 | -2.11 | 50 | 19 | 0.31 | 3.94 | 0.06 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 |
|