| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 78.5 | 79 | -0.5 | -0.63% | 3.92% | 79.8 | 81.6 | 78.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 887 | 7,075萬 | 930 | 1張/筆 | 79.76元 | 2.65 | 17.44 | 2.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 645 | 5,128萬 | 998 | 0.6張/筆 | 79.44元 | -1 (-1.25%) | 連漲連跌: 連2跌 ( -1.5元 / -1.88%) 財報評分: 最新43分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 159 | 326 | -167 | 連3買→3賣 | 2,633 | 2.12% | 13,635 | 12,922 | +713 | 0.58% | 金額(元) | 1,270萬 | 2,600萬 | -1,330萬 | - | - | 10.7億 | 10.2億 | +4,289萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 20 | 8 | +12 | 賣→買 | - | - | 574 | 908 | -334 | 0.27% | 金額(元) | 160萬 | 67.2萬 | +92.3萬 | - | - | 4,236萬 | 6,608萬 | -2,371萬 | - | 總計 | 張數 | 179 | 334 | -155 | 連3買→3賣 | - | - | 14,209 | 13,830 | +379 | 0.31% | 金額(元) | 1,430萬 | 2,667萬 | -1,238萬 | - | - | 11.1億 | 10.9億 | +1,917萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 159 | 326 | -167 | 連3買→3賣 | - | - | 13,635 | 12,922 | +713 | 0.58% | 金額(元) | 1,270萬 | 2,600萬 | -1,330萬 | - | - | 10.7億 | 10.2億 | +4,289萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 159 | 326 | -167 | 連3買→3賣 | 2,633 | 2.12% | 13,635 | 12,922 | +713 | 0.58% | 金額(元) | 1,270萬 | 2,600萬 | -1,330萬 | - | - | 10.7億 | 10.2億 | +4,289萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 2 | 0 | +2 | 無→買 | - | - | 294 | 672 | -378 | 0.31% | 金額(元) | 16萬 | 0 | +16萬 | - | - | 2,050萬 | 4,857萬 | -2,807萬 | - | 避險 | 張數 | 18 | 8 | +10 | 賣→買 | - | - | 280 | 236 | +44 | 0.04% | 金額(元) | 144萬 | 67.2萬 | +76.4萬 | - | - | 2,187萬 | 1,751萬 | +436萬 | - | 合計 | 張數 | 20 | 8 | +12 | 賣→買 | - | - | 574 | 908 | -334 | 0.27% | 金額(元) | 160萬 | 67.2萬 | +92.3萬 | - | - | 4,236萬 | 6,608萬 | -2,371萬 | - | 總計 | 張數 | 179 | 334 | -155 | 連3買→3賣 | - | - | 14,209 | 13,830 | +379 | 0.31% | 金額(元) | 1,430萬 | 2,667萬 | -1,238萬 | - | - | 11.1億 | 10.9億 | +1,917萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 78.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 79.61 (306) | 79.74 (588) | 82.38 (1,973) | 86.93 (6,358) | 84.27 (8,307) | 78.68 (1.33萬) | 77.16 (1.43萬) | 72.57 (1.85萬) | 67.51 (2.36萬) | 64.74 (2.63萬) | 60.99 (3.03萬) | 60.67 (3.6萬) | 78.19 (1.36萬) | 每股賣出均價 (累計賣張) | 79.61 (606) | 79.71 (960) | 81.71 (1,959) | 86.92 (6,806) | 84.5 (8,611) | 79.75 (1.26萬) | 78.6 (1.32萬) | 72.06 (1.87萬) | 67.91 (2.27萬) | 64.63 (2.56萬) | 61.7 (2.85萬) | 61.04 (3.56萬) | 79.18 (1.29萬) | 買賣超張數 (佔發行量) | -300 (0.24%) | -372 (0.3%) | +14.3 (0.01%) | -448 (0.36%) | -304 (0.25%) | +720 (0.58%) | +1,020 (0.82%) | -130 (0.11%) | +902 (0.73%) | +606 (0.49%) | +1,741 (1.41%) | +354 (0.29%) | +713 (0.58%) | 買賣超金額 (佔成交額) | -2,387萬 (19.56%) | -2,962萬 (15.15%) | +249萬 (0.44%) | -3,883萬 (1.74%) | -2,760萬 (1.01%) | +4,322萬 (1.02%) | +5,955萬 (1.3%) | -8萬 (0%) | +5,204萬 (0.7%) | +4,204萬 (0.51%) | +8,607萬 (0.87%) | +801萬 (0.06%) | +4,289萬 (0.97%) | 目前股價 78.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 63.28 (213) | 55.38 (538) | 55.38 (538) | 55.38 (538) | 59.83 (705) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.97 (538) | 53.97 (538) | 53.97 (538) | 53.97 (538) | 59.85 (1,143) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -325 (0.26%) | 0 (0%) | 0 (0%) | 0 (0%) | -438 (0.35%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,556萬 (0.26%) | +75.9萬 (0.01%) | +75.9萬 (0.01%) | +75.9萬 (0.01%) | -2,623萬 (0.18%) | 0 (0%) | 目前股價 78.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 79.73 (22) | 79.81 (45) | 81 (70) | 86.21 (208) | 84.11 (256) | 76.57 (487) | 71.91 (640) | 61.81 (1,738) | 56.81 (2,602) | 55.96 (2,755) | 55.51 (2,813) | 55.66 (2,991) | 73.78 (574) | 每股賣出均價 (累計賣張) | 79.7 (10.4) | 79.79 (20.6) | 81.75 (39.2) | 86.68 (147) | 83.34 (206) | 74.23 (830) | 72.15 (942) | 65.37 (1,675) | 59.69 (2,371) | 58.51 (2,534) | 57.6 (2,631) | 56.63 (3,242) | 72.79 (908) | 買賣超張數 (佔發行量) | +11.6 (0.01%) | +24.4 (0.02%) | +30.8 (0.02%) | +61.3 (0.05%) | +50.8 (0.04%) | -343 (0.28%) | -302 (0.24%) | +62.7 (0.05%) | +231 (0.19%) | +221 (0.18%) | +181 (0.15%) | -251 (0.2%) | -334 (0.27%) | 買賣超金額 (佔成交額) | +92.2萬 (0.76%) | +195萬 (1%) | +246萬 (0.44%) | +521萬 (0.23%) | +443萬 (0.16%) | -2,432萬 (0.57%) | -2,192萬 (0.48%) | -210萬 (0.04%) | +632萬 (0.08%) | +595萬 (0.07%) | +458萬 (0.05%) | -1,716萬 (0.12%) | -2,371萬 (0.54%) | 目前股價 78.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 79.62 (328) | 79.75 (633) | 82.33 (2,043) | 86.91 (6,566) | 84.26 (8,564) | 78.61 (1.38萬) | 76.93 (1.49萬) | 71.56 (2.05萬) | 66.23 (2.67萬) | 63.75 (2.95萬) | 60.44 (3.36萬) | 60.27 (3.97萬) | 78.01 (1.42萬) | 每股賣出均價 (累計賣張) | 79.62 (616) | 79.72 (981) | 81.71 (1,998) | 86.91 (6,953) | 84.47 (8,817) | 79.41 (1.34萬) | 78.17 (1.42萬) | 71.06 (2.09萬) | 66.85 (2.56萬) | 63.89 (2.87萬) | 61.23 (3.17萬) | 60.65 (4萬) | 78.76 (1.38萬) | 買賣超張數 (佔發行量) | -288 (0.23%) | -347 (0.28%) | +45 (0.04%) | -387 (0.31%) | -253 (0.2%) | +377 (0.3%) | +718 (0.58%) | -393 (0.32%) | +1,134 (0.92%) | +828 (0.67%) | +1,923 (1.55%) | -335 (0.27%) | +379 (0.31%) | 買賣超金額 (佔成交額) | -2,294萬 (18.8%) | -2,767萬 (14.15%) | +496萬 (0.88%) | -3,362萬 (1.5%) | -2,317萬 (0.84%) | +1,889萬 (0.44%) | +3,763萬 (0.82%) | -1,773萬 (0.3%) | +5,912萬 (0.79%) | +4,875萬 (0.59%) | +9,141萬 (0.92%) | -3,537萬 (0.24%) | +1,917萬 (0.43%) |
目前股價 78.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 79.61 (306) | 79.74 (588) | 82.38 (1,973) | 86.93 (6,358) | 84.27 (8,307) | 78.68 (1.33萬) | 77.16 (1.43萬) | 72.57 (1.85萬) | 67.51 (2.36萬) | 64.74 (2.63萬) | 60.99 (3.03萬) | 60.56 (3.09萬) | 78.19 (1.36萬) | 每股賣出均價 (累計賣張) | 79.61 (606) | 79.71 (960) | 81.71 (1,959) | 86.92 (6,806) | 84.5 (8,611) | 79.75 (1.26萬) | 78.6 (1.32萬) | 72.06 (1.87萬) | 67.91 (2.27萬) | 64.63 (2.56萬) | 61.7 (2.85萬) | 61.05 (2.94萬) | 79.18 (1.29萬) | 買賣超張數 (佔發行量) | -300 (0.24%) | -372 (0.3%) | +14.3 (0.01%) | -448 (0.36%) | -304 (0.25%) | +720 (0.58%) | +1,020 (0.82%) | -130 (0.11%) | +902 (0.73%) | +606 (0.49%) | +1,741 (1.41%) | +1,541 (1.25%) | +713 (0.58%) | 買賣超金額 (佔成交額) | -2,387萬 (19.56%) | -2,962萬 (15.15%) | +249萬 (0.44%) | -3,883萬 (1.74%) | -2,760萬 (1.01%) | +4,322萬 (1.02%) | +5,955萬 (1.3%) | -8萬 (0%) | +5,204萬 (0.7%) | +4,204萬 (0.51%) | +8,607萬 (0.87%) | +7,882萬 (0.54%) | +4,289萬 (0.97%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 79.61 (306) | 79.74 (588) | 82.38 (1,973) | 86.93 (6,358) | 84.27 (8,307) | 78.68 (1.33萬) | 77.16 (1.43萬) | 72.57 (1.85萬) | 67.51 (2.36萬) | 64.74 (2.63萬) | 60.99 (3.03萬) | 60.67 (3.6萬) | 78.19 (1.36萬) | 每股賣出均價 (累計賣張) | 79.61 (606) | 79.71 (960) | 81.71 (1,959) | 86.92 (6,806) | 84.5 (8,611) | 79.75 (1.26萬) | 78.6 (1.32萬) | 72.06 (1.87萬) | 67.91 (2.27萬) | 64.63 (2.56萬) | 61.7 (2.85萬) | 61.04 (3.56萬) | 79.18 (1.29萬) | 買賣超張數 (佔發行量) | -300 (0.24%) | -372 (0.3%) | +14.3 (0.01%) | -448 (0.36%) | -304 (0.25%) | +720 (0.58%) | +1,020 (0.82%) | -130 (0.11%) | +902 (0.73%) | +606 (0.49%) | +1,741 (1.41%) | +354 (0.29%) | +713 (0.58%) | 買賣超金額 (佔成交額) | -2,387萬 (19.56%) | -2,962萬 (15.15%) | +249萬 (0.44%) | -3,883萬 (1.74%) | -2,760萬 (1.01%) | +4,322萬 (1.02%) | +5,955萬 (1.3%) | -8萬 (0%) | +5,204萬 (0.7%) | +4,204萬 (0.51%) | +8,607萬 (0.87%) | +801萬 (0.06%) | +4,289萬 (0.97%) | 目前股價 78.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 63.28 (213) | 55.38 (538) | 55.38 (538) | 55.38 (538) | 59.83 (705) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.97 (538) | 53.97 (538) | 53.97 (538) | 53.97 (538) | 59.85 (1,143) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -325 (0.26%) | 0 (0%) | 0 (0%) | 0 (0%) | -438 (0.35%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,556萬 (0.26%) | +75.9萬 (0.01%) | +75.9萬 (0.01%) | +75.9萬 (0.01%) | -2,623萬 (0.18%) | 0 (0%) | 目前股價 78.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 79.76 (2) | 79.83 (5) | 81.32 (14) | 85.3 (48) | 81.32 (79.5) | 72.37 (241) | 68.59 (320) | 59.69 (1,132) | 56.99 (1,478) | 55.55 (1,631) | 54.81 (1,689) | 54.89 (1,837) | 69.8 (294) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 83.97 (4) | 86.4 (48) | 81.27 (85.7) | 72.81 (649) | 71.8 (692) | 66.39 (1,143) | 63.41 (1,335) | 61 (1,498) | 59.36 (1,596) | 57.1 (2,159) | 72.31 (672) | 買賣超張數 (佔發行量) | +2 (0%) | +5 (0%) | +10 (0.01%) | 0 (0%) | -6.2 (0.01%) | -408 (0.33%) | -372 (0.3%) | -10.8 (0.01%) | +143 (0.12%) | +133 (0.11%) | +93 (0.08%) | -322 (0.26%) | -378 (0.31%) | 買賣超金額 (佔成交額) | +16萬 (0.13%) | +39.9萬 (0.2%) | +80.3萬 (0.14%) | -5.3萬 (0%) | -50萬 (0.02%) | -2,981萬 (0.7%) | -2,774萬 (0.61%) | -830萬 (0.14%) | -42萬 (0.01%) | -78.8萬 (0.01%) | -216萬 (0.02%) | -2,244萬 (0.15%) | -2,807萬 (0.64%) | 避險 | 每股買進均價 (累計買張) | 79.73 (20) | 79.81 (40) | 80.92 (56) | 86.48 (160) | 85.36 (177) | 80.68 (246) | 75.22 (320) | 65.77 (606) | 56.57 (1,124) | 56.57 (1,124) | 56.57 (1,124) | 56.57 (1,124) | 77.95 (280) | 每股賣出均價 (累計賣張) | 79.7 (10.4) | 79.79 (20.6) | 81.5 (35.2) | 86.81 (98.7) | 84.81 (120) | 79.35 (181) | 73.13 (250) | 63.19 (533) | 54.89 (1,036) | 54.89 (1,036) | 54.89 (1,036) | 54.89 (1,036) | 74.15 (236) | 買賣超張數 (佔發行量) | +9.55 (0.01%) | +19.4 (0.02%) | +20.8 (0.02%) | +61.3 (0.05%) | +57 (0.05%) | +65.1 (0.05%) | +70.3 (0.06%) | +73.4 (0.06%) | +88.4 (0.07%) | +88.4 (0.07%) | +88.4 (0.07%) | +88.4 (0.07%) | +44.4 (0.04%) | 買賣超金額 (佔成交額) | +76.2萬 (0.62%) | +155萬 (0.79%) | +166萬 (0.29%) | +527萬 (0.24%) | +493萬 (0.18%) | +549萬 (0.13%) | +581萬 (0.13%) | +620萬 (0.11%) | +674萬 (0.09%) | +674萬 (0.08%) | +674萬 (0.07%) | +674萬 (0.05%) | +436萬 (0.1%) | 合計 | 每股買進均價 (累計買張) | 79.73 (22) | 79.81 (45) | 81 (70) | 86.21 (208) | 84.11 (256) | 76.57 (487) | 71.91 (640) | 61.81 (1,738) | 56.81 (2,602) | 55.96 (2,755) | 55.51 (2,813) | 55.66 (2,991) | 73.78 (574) | 每股賣出均價 (累計賣張) | 79.7 (10.4) | 79.79 (20.6) | 81.75 (39.2) | 86.68 (147) | 83.34 (206) | 74.23 (830) | 72.15 (942) | 65.37 (1,675) | 59.69 (2,371) | 58.51 (2,534) | 57.6 (2,631) | 56.63 (3,242) | 72.79 (908) | 買賣超張數 (佔發行量) | +11.6 (0.01%) | +24.4 (0.02%) | +30.8 (0.02%) | +61.3 (0.05%) | +50.8 (0.04%) | -343 (0.28%) | -302 (0.24%) | +62.7 (0.05%) | +231 (0.19%) | +221 (0.18%) | +181 (0.15%) | -251 (0.2%) | -334 (0.27%) | 買賣超金額 (佔成交額) | +92.2萬 (0.76%) | +195萬 (1%) | +246萬 (0.44%) | +521萬 (0.23%) | +443萬 (0.16%) | -2,432萬 (0.57%) | -2,192萬 (0.48%) | -210萬 (0.04%) | +632萬 (0.08%) | +595萬 (0.07%) | +458萬 (0.05%) | -1,716萬 (0.12%) | -2,371萬 (0.54%) | 目前股價 78.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 79.62 (328) | 79.75 (633) | 82.33 (2,043) | 86.91 (6,566) | 84.26 (8,564) | 78.61 (1.38萬) | 76.93 (1.49萬) | 71.56 (2.05萬) | 66.23 (2.67萬) | 63.75 (2.95萬) | 60.44 (3.36萬) | 60.27 (3.97萬) | 78.01 (1.42萬) | 每股賣出均價 (累計賣張) | 79.62 (616) | 79.72 (981) | 81.71 (1,998) | 86.91 (6,953) | 84.47 (8,817) | 79.41 (1.34萬) | 78.17 (1.42萬) | 71.06 (2.09萬) | 66.85 (2.56萬) | 63.89 (2.87萬) | 61.23 (3.17萬) | 60.65 (4萬) | 78.76 (1.38萬) | 買賣超張數 (佔發行量) | -288 (0.23%) | -347 (0.28%) | +45 (0.04%) | -387 (0.31%) | -253 (0.2%) | +377 (0.3%) | +718 (0.58%) | -393 (0.32%) | +1,134 (0.92%) | +828 (0.67%) | +1,923 (1.55%) | -335 (0.27%) | +379 (0.31%) | 買賣超金額 (佔成交額) | -2,294萬 (18.8%) | -2,767萬 (14.15%) | +496萬 (0.88%) | -3,362萬 (1.5%) | -2,317萬 (0.84%) | +1,889萬 (0.44%) | +3,763萬 (0.82%) | -1,773萬 (0.3%) | +5,912萬 (0.79%) | +4,875萬 (0.59%) | +9,141萬 (0.92%) | -3,537萬 (0.24%) | +1,917萬 (0.43%) |
目前股價 78.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 78.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 78.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 78.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 78.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 78.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 78.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 78.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 78.5 | -0.5 | -0.63 | 887 | 159 | 326 | -167 | 2,633 | 2.12 | 0 | 0 | 0 | 20 | 8.43 | +11.6 | 179 | 334 | -155 | '24/04/25 | 79 | -1 | -1.25 | 645 | 147 | 280 | -133 | 2,813 | 2.27 | 0 | 0 | 0 | 2 | 2.02 | -0.02 | 149 | 282 | -133 | '24/04/24 | 80 | +0.5 | +0.63 | 920 | 282 | 354 | -72 | 2,947 | 2.38 | 0 | 0 | 0 | 23 | 10.1 | +12.9 | 305 | 364 | -59.1 | '24/04/23 | 79.5 | -1.5 | -1.85 | 1,348 | 496 | 330 | +166 | 2,969 | 2.39 | 0 | 0 | 0 | 11 | 4.88 | +6.14 | 507 | 335 | +172 | '24/04/22 | 81 | -8.5 | -9.5 | 3,052 | 889 | 669 | +220 | 2,818 | 2.27 | 0 | 0 | 0 | 14 | 13.8 | +0.24 | 903 | 683 | +220 | '24/04/19 | 89.5 | -1.8 | -1.97 | 9,639 | 2,544 | 2,269 | +275 | 2,613 | 2.11 | 0 | 0 | 0 | 72.9 | 56.3 | +16.7 | 2,617 | 2,325 | +292 | '24/04/18 | 91.3 | +8.3 | +10 | 5,631 | 835 | 1,680 | -845 | 2,242 | 1.81 | 0 | 0 | 0 | 28 | 19.2 | +8.76 | 863 | 1,699 | -836 | '24/04/17 | 83 | +6.6 | +8.64 | 1,990 | 559 | 550 | +8.8 | 3,071 | 2.48 | 0 | 0 | 0 | 34 | 25.9 | +8.07 | 593 | 576 | +16.9 | '24/04/16 | 76.4 | -0.7 | -0.91 | 554 | 159 | 176 | -17 | 3,062 | 2.47 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 159 | 176 | -17.5 | '24/04/15 | 77.1 | +0.1 | +0.13 | 934 | 288 | 172 | +116 | 3,079 | 2.48 | 0 | 0 | 0 | 3 | 5.52 | -2.52 | 291 | 178 | +113 | '24/04/12 | 77 | +2.6 | +3.49 | 787 | 380 | 118 | +262 | 2,963 | 2.39 | 0 | 0 | 0 | 2 | 5 | -3 | 382 | 123 | +259 | '24/04/11 | 74.4 | -4 | -5.1 | 1,118 | 131 | 566 | -435 | 2,701 | 2.18 | 0 | 0 | 0 | 10 | 20.2 | -10.2 | 141 | 586 | -445 | '24/04/10 | 78.4 | +4.1 | +5.52 | 1,207 | 489 | 220 | +269 | 3,127 | 2.52 | 0 | 0 | 0 | 10 | 5.84 | +4.16 | 499 | 226 | +273 | '24/04/09 | 74.3 | +1.1 | +1.5 | 325 | 94 | 90 | +4 | 2,846 | 2.3 | 0 | 0 | 0 | 10.3 | 2 | +8.27 | 104 | 92 | +12.3 | '24/04/08 | 73.2 | -0.3 | -0.41 | 257 | 107 | 43 | +64 | 2,842 | 2.29 | 0 | 0 | 0 | 1.2 | 0.2 | +0.99 | 108 | 43.2 | +65 | '24/04/03 | 73.5 | +0.1 | +0.14 | 152 | 61 | 34 | +27 | 2,782 | 2.24 | 0 | 0 | 0 | 2 | 0.4 | +1.6 | 63 | 34.4 | +28.6 | '24/04/02 | 73.4 | -1.1 | -1.48 | 662 | 240 | 145 | +95 | 2,755 | 2.22 | 0 | 0 | 0 | 6 | 12.4 | -6.42 | 246 | 157 | +88.6 | '24/04/01 | 74.5 | -2.3 | -2.99 | 698 | 83 | 304 | -221 | 2,645 | 2.13 | 0 | 0 | 0 | 4 | 4.34 | -0.34 | 87 | 308 | -221 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 76.8 | +1.7 | +2.26 | 897 | 205 | 166 | +39 | 2,852 | 2.3 | 0 | 0 | 0 | 2 | 2 | +0 | 207 | 168 | +39 | '24/03/28 | 75.1 | +0.9 | +1.21 | 602 | 159 | 119 | +40 | 2,813 | 2.27 | 0 | 0 | 0 | 1 | 6.48 | -5.48 | 160 | 125 | +34.5 | '24/03/27 | 74.2 | +2.2 | +3.06 | 641 | 273 | 68 | +205 | 2,773 | 2.24 | 0 | 0 | 0 | 11 | 2.01 | +8.99 | 284 | 70 | +214 | '24/03/26 | 72 | -0.7 | -0.96 | 521 | 128 | 100 | +28 | 2,566 | 2.07 | 0 | 0 | 0 | 19.2 | 2.26 | +16.9 | 147 | 102 | +44.9 | '24/03/25 | 72.7 | +0.2 | +0.28 | 250 | 67.9 | 23 | +44.9 | 2,538 | 2.05 | 0 | 0 | 0 | 13 | 6.66 | +6.34 | 80.9 | 29.7 | +51.2 | '24/03/22 | 72.5 | -1.4 | -1.89 | 458 | 59 | 124 | -65 | 2,493 | 2.01 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 60 | 125 | -65 | '24/03/21 | 73.9 | +2.4 | +3.36 | 840 | 218 | 118 | +99.6 | 2,558 | 2.06 | 0 | 0 | 0 | 9 | 8 | +1 | 227 | 126 | +101 | '24/03/20 | 71.5 | -0.9 | -1.24 | 363 | 90 | 84 | +6 | 2,458 | 1.98 | 0 | 0 | 0 | 5 | 0 | +5 | 95 | 84 | +11 | '24/03/19 | 72.4 | 0 | 0 | 585 | 117 | 102 | +15 | 2,452 | 1.98 | 0 | 0 | 0 | 0 | 0.64 | -0.64 | 117 | 103 | +14.4 | '24/03/18 | 72.4 | +4.3 | +6.31 | 950 | 161 | 181 | -20 | 2,445 | 1.97 | 0 | 0 | 0 | 1 | 11.6 | -10.6 | 162 | 193 | -30.6 | '24/03/15 | 68.1 | -1.8 | -2.58 | 685 | 290 | 66 | +224 | 2,463 | 1.99 | 0 | 0 | 0 | 17 | 1.92 | +15.1 | 307 | 67.9 | +239 | '24/03/14 | 69.9 | -1.8 | -2.51 | 509 | 98 | 106 | -8 | 2,236 | 1.8 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 98 | 106 | -8.26 | '24/03/13 | 71.7 | -3 | -4.02 | 1,222 | 215 | 347 | -132 | 2,257 | 1.82 | 0 | 0 | 0 | 14 | 8.48 | +5.52 | 229 | 355 | -126 | '24/03/12 | 74.7 | +2.8 | +3.89 | 2,095 | 809 | 205 | +604 | 2,367 | 1.91 | 0 | 0 | 0 | 25 | 237 | -212 | 834 | 442 | +392 | '24/03/11 | 71.9 | +3.4 | +4.96 | 2,629 | 310 | 866 | -556 | 1,753 | 1.41 | 0 | 0 | 0 | 31 | 255 | -224 | 341 | 1,121 | -780 | '24/03/08 | 68.5 | +3.3 | +5.06 | 1,755 | 524 | 240 | +284 | 2,227 | 1.79 | 0 | 0 | 0 | 0 | 7.75 | -7.75 | 524 | 248 | +276 | '24/03/07 | 65.2 | -1 | -1.51 | 507 | 128 | 69 | +59 | 1,942 | 1.56 | 0 | 0 | 0 | 5 | 0.19 | +4.81 | 133 | 69.2 | +63.8 | '24/03/06 | 66.2 | +0.5 | +0.76 | 798 | 152 | 167 | -15 | 1,883 | 1.52 | 0 | 0 | 0 | 3 | 2 | +1 | 155 | 169 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 65.7 | -1.2 | -1.79 | 517 | 157 | 45 | +112 | 1,898 | 1.53 | 0 | 0 | 0 | 0 | 0 | +0 | 157 | 45 | +112 | '24/03/04 | 66.9 | +1 | +1.52 | 1,185 | 270 | 334 | -64 | 1,786 | 1.44 | 0 | 0 | 0 | 4 | 3.4 | +0.6 | 274 | 337 | -63.4 | '24/03/01 | 65.9 | +3.2 | +5.1 | 1,773 | 409 | 311 | +98 | 1,826 | 1.47 | 0 | 0 | 0 | 3 | 11 | -8 | 412 | 322 | +90 | '24/02/29 | 62.7 | +1.7 | +2.79 | 726 | 128 | 75 | +53 | 1,728 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 75 | +53 | '24/02/27 | 61 | +0.7 | +1.16 | 142 | 48 | 33 | +15 | 1,673 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 33 | +15 | '24/02/26 | 60.3 | +0.4 | +0.67 | 196 | 24 | 15 | +9 | 1,658 | 1.33 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 15 | +9 | '24/02/23 | 59.9 | +0.6 | +1.01 | 179 | 27 | 21 | +6 | 1,649 | 1.33 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 22 | +5 | '24/02/22 | 59.3 | -0.2 | -0.34 | 88.2 | 17 | 4 | +13 | 1,643 | 1.32 | 0 | 0 | 0 | 7 | 0 | +7 | 24 | 4 | +20 | '24/02/21 | 59.5 | -0.3 | -0.5 | 118 | 18 | 10 | +8 | 1,630 | 1.31 | 0 | 0 | 0 | 2 | 0 | +2 | 20 | 10 | +10 | '24/02/20 | 59.8 | -0.1 | -0.17 | 110 | 6 | 9 | -3 | 1,622 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '24/02/19 | 59.9 | +1.3 | +2.22 | 132 | 24 | 10 | +14 | 1,625 | 1.31 | 0 | 0 | 0 | 2 | 4 | -2 | 26 | 14 | +12 | '24/02/16 | 58.6 | -0.4 | -0.68 | 295 | 45 | 10 | +35 | 1,611 | 1.3 | 0 | 0 | 0 | 9 | 47 | -38 | 54 | 57 | -3.03 | '24/02/15 | 59 | -0.3 | -0.51 | 118 | 23 | 21 | +2 | 1,576 | 1.27 | 0 | 0 | 0 | 0 | 5 | -5 | 23 | 26 | -3 | '24/02/05 | 59.3 | -0.2 | -0.34 | 96 | 4 | 10 | -6 | 1,571 | 1.26 | 0 | 0 | 0 | 3 | 0.23 | +2.77 | 7 | 10.2 | -3.23 | '24/02/02 | 59.5 | -1.2 | -1.98 | 289 | 51 | 95 | -44 | 1,632 | 1.31 | 0 | 0 | 0 | 13 | 3.66 | +9.34 | 64 | 98.7 | -34.7 | '24/02/01 | 60.7 | -1.4 | -2.25 | 443 | 71 | 65 | +6 | 1,669 | 1.34 | 0 | 0 | 0 | 8 | 3.64 | +4.36 | 79 | 68.6 | +10.4 | '24/01/31 | 62.1 | +2.2 | +3.67 | 570 | 31 | 13 | +18 | 1,663 | 1.34 | 0 | 0 | 0 | 2 | 0.25 | +1.75 | 33 | 13.2 | +19.8 | '24/01/30 | 59.9 | +0.4 | +0.67 | 116 | 2 | 25 | -23 | 1,645 | 1.32 | 0 | 0 | 0 | 12 | 0 | +12 | 14 | 25 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 59.5 | +0.4 | +0.68 | 107 | 2 | 1 | +1 | 1,668 | 1.34 | 0 | 0 | 0 | 11 | 0.18 | +10.8 | 13 | 1.18 | +11.8 | '24/01/26 | 59.1 | +1.1 | +1.9 | 140 | 22 | 14 | +8 | 1,667 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 14 | +8 | '24/01/25 | 58 | -0.3 | -0.51 | 56.5 | 0 | 3 | -3 | 1,659 | 1.34 | 0 | 0 | 0 | 1 | 0.21 | +0.79 | 1 | 3.21 | -2.21 | '24/01/24 | 58.3 | +0.3 | +0.52 | 36.2 | 10 | 1 | +9 | 1,662 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +8.99 | '24/01/23 | 58 | -0.3 | -0.51 | 52.2 | 6 | 7 | -1 | 1,653 | 1.33 | 0 | 0 | 0 | 0 | 10.1 | -10.1 | 6 | 17.1 | -11.1 | '24/01/22 | 58.3 | +0.2 | +0.34 | 82.7 | 6 | 5 | +1 | 1,654 | 1.33 | 0 | 0 | 0 | 1 | 1.12 | -0.12 | 7 | 6.12 | +0.88 | '24/01/19 | 58.1 | +0.8 | +1.4 | 65.3 | 25 | 7 | +18 | 1,653 | 1.33 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 25 | 7.06 | +17.9 | '24/01/18 | 57.3 | +0.1 | +0.17 | 136 | 31 | 13 | +18 | 1,635 | 1.32 | 0 | 0 | 0 | 2 | 0.25 | +1.75 | 33 | 13.2 | +19.8 | '24/01/17 | 57.2 | -1.3 | -2.22 | 161 | 18 | 50 | -32 | 1,617 | 1.3 | 0 | 0 | 0 | 16 | 9.49 | +6.51 | 34 | 59.5 | -25.5 | '24/01/16 | 58.5 | -1.1 | -1.85 | 231 | 29 | 72 | -43 | 1,649 | 1.33 | 0 | 0 | 0 | 11 | 1.58 | +9.42 | 40 | 73.6 | -33.6 | '24/01/15 | 59.6 | +0.1 | +0.17 | 223 | 24 | 42 | -18 | 1,699 | 1.37 | 0 | 0 | 0 | 6.03 | 6.73 | -0.7 | 30 | 48.7 | -18.7 | '24/01/12 | 59.5 | +0.9 | +1.54 | 733 | 69 | 15 | +54 | 1,717 | 1.38 | 0 | 0 | 0 | 9.49 | 8.73 | +0.76 | 78.5 | 23.7 | +54.8 | '24/01/11 | 58.6 | +1.3 | +2.27 | 346 | 58 | 46 | +12 | 1,663 | 1.34 | 0 | 0 | 0 | 28 | 11.4 | +16.6 | 86 | 57.4 | +28.6 | '24/01/10 | 57.3 | +2.3 | +4.18 | 284 | 12 | 40 | -28 | 1,651 | 1.33 | 0 | 0 | 0 | 13 | 1 | +12 | 25 | 41 | -16 | '24/01/09 | 55 | -0.5 | -0.9 | 56.5 | 2 | 5 | -3 | 1,679 | 1.35 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 2 | 5.02 | -3.02 | '24/01/08 | 55.5 | +0.3 | +0.54 | 27.2 | 6 | 2 | +4 | 1,682 | 1.35 | 0 | 0 | 0 | 0 | 11 | -11 | 6 | 13 | -7 | '24/01/05 | 55.2 | 0 | 0 | 34 | 0 | 1 | -1 | 1,711 | 1.38 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 11 | -11 | '24/01/04 | 55.2 | -0.6 | -1.08 | 50.6 | 11 | 2 | +9 | 1,712 | 1.38 | 0 | 0 | 0 | 0 | 5.28 | -5.28 | 11 | 7.28 | +3.72 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 55.8 | -0.6 | -1.06 | 17.3 | 0 | 8 | -8 | 1,768 | 1.42 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 0 | 8.17 | -8.17 | '24/01/02 | 56.4 | 0 | 0 | 26.4 | 2 | 5 | -3 | 1,776 | 1.43 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 6 | -4 | '23/12/29 | 56.4 | +0.1 | +0.18 | 35.8 | 7 | 4 | +3 | 1,779 | 1.43 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 6 | +1 | '23/12/28 | 56.3 | +0.6 | +1.08 | 58.8 | 11 | 2 | +9 | 1,782 | 1.43 | 0 | 0 | 0 | 5 | 0 | +5 | 16 | 2 | +14 | '23/12/27 | 55.7 | -0.2 | -0.36 | 55.5 | 22 | 4 | +18 | 1,773 | 1.43 | 0 | 0 | 0 | 0 | 2.09 | -2.09 | 22 | 6.09 | +15.9 | '23/12/26 | 55.9 | +0.2 | +0.36 | 46.5 | 8 | 6 | +2 | 1,755 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '23/12/25 | 55.7 | +0.1 | +0.18 | 84.4 | 3 | 8 | -5 | 1,753 | 1.41 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 3 | 8.02 | -5.02 | '23/12/22 | 55.6 | +0.1 | +0.18 | 15.4 | 1 | 2 | -1 | 1,758 | 1.42 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 1 | 2.08 | -1.08 | '23/12/21 | 55.5 | -0.4 | -0.72 | 30 | 6 | 8 | -2 | 1,759 | 1.42 | 0 | 0 | 0 | 0 | 4 | -4 | 6 | 12 | -6 | '23/12/20 | 55.9 | +0.4 | +0.72 | 82.5 | 22 | 4 | +18 | 1,761 | 1.42 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 22 | 4.1 | +17.9 | '23/12/19 | 55.5 | -0.8 | -1.42 | 72.2 | 4 | 7 | -3 | 1,743 | 1.4 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 5 | 8.05 | -3.05 | '23/12/18 | 56.3 | -0.4 | -0.71 | 23.3 | 0 | 1 | -1 | 1,746 | 1.41 | 0 | 0 | 0 | 1 | 0.88 | +0.12 | 1 | 1.88 | -0.88 | '23/12/15 | 56.7 | +0.5 | +0.89 | 55.5 | 37 | 1 | +36 | 1,747 | 1.41 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 38 | 1.48 | +36.5 | '23/12/14 | 56.2 | +0.6 | +1.08 | 77.8 | 37 | 2 | +35 | 1,711 | 1.38 | 0 | 0 | 0 | 5 | 2.73 | +2.27 | 42 | 4.73 | +37.3 | '23/12/13 | 55.6 | -0.6 | -1.07 | 66.4 | 9 | 1 | +8 | 1,676 | 1.35 | 0 | 0 | 0 | 11 | 8.19 | +2.81 | 20 | 9.19 | +10.8 | '23/12/12 | 56.2 | -0.8 | -1.4 | 62.7 | 6 | 11 | -5 | 1,668 | 1.34 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 11 | -4 | '23/12/11 | 57 | -0.3 | -0.52 | 32.7 | 3 | 10 | -7 | 1,673 | 1.35 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 11 | -8 | '23/12/08 | 57.3 | +0.4 | +0.7 | 105 | 8 | 32 | -24 | 1,680 | 1.35 | 0 | 0 | 0 | 5.41 | 3 | +2.41 | 13.4 | 35 | -21.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 56.9 | 0 | 0 | 35.7 | 2 | 11 | -9 | 1,704 | 1.37 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 2.03 | 11 | -8.97 | '23/12/06 | 56.9 | 0 | 0 | 94.3 | 15 | 7 | +8 | 1,713 | 1.38 | 0 | 0 | 0 | 8.1 | 0 | +8.1 | 23.1 | 7 | +16.1 | '23/12/05 | 56.9 | +1 | +1.79 | 121 | 36 | 14 | +22 | 1,705 | 1.37 | 0 | 0 | 0 | 10.1 | 0 | +10.1 | 46.1 | 14 | +32.1 | '23/12/04 | 55.9 | +0.1 | +0.18 | 56.9 | 4 | 4 | 0 | 1,683 | 1.35 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 4 | 4.11 | -0.11 | '23/12/01 | 55.8 | +0.2 | +0.36 | 29.7 | 7 | 5 | +2 | 1,683 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/11/30 | 55.6 | -0.1 | -0.18 | 69.3 | 0 | 8 | -8 | 1,681 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/11/29 | 55.7 | -0.6 | -1.07 | 55 | 1 | 17 | -16 | 1,689 | 1.36 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | 1.12 | 17 | -15.9 | '23/11/28 | 56.3 | +1.5 | +2.74 | 187 | 43 | 16 | +27 | 1,705 | 1.37 | 0 | 0 | 0 | 4.04 | 0 | +4.04 | 47 | 16 | +31 | '23/11/27 | 54.8 | +0.4 | +0.74 | 45.7 | 8 | 2 | +6 | 1,678 | 1.35 | 0 | 0 | 0 | 0.14 | 0.09 | +0.05 | 8.14 | 2.09 | +6.05 | '23/11/24 | 54.4 | 0 | 0 | 40.8 | 11 | 1 | +10 | 1,672 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/11/23 | 54.4 | 0 | 0 | 28 | 10 | 1 | +9 | 1,662 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/11/22 | 54.4 | +0.4 | +0.74 | 33.5 | 3 | 2 | +1 | 1,653 | 1.33 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 3 | 2.01 | +0.99 | '23/11/21 | 54 | -0.2 | -0.37 | 63 | 22 | 6 | +16 | 1,652 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 6 | +16 | '23/11/20 | 54.2 | -0.1 | -0.18 | 23.1 | 10 | 3 | +7 | 1,632 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/11/17 | 54.3 | +0.3 | +0.56 | 41.3 | 17 | 1 | +16 | 1,625 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | '23/11/16 | 54 | 0 | 0 | 35.1 | 4 | 2 | +2 | 1,609 | 1.3 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 2 | +3 | '23/11/15 | 54 | +0.6 | +1.12 | 82.3 | 42 | 20 | +22 | 1,607 | 1.29 | 0 | 0 | 0 | 4.52 | 1 | +3.52 | 46.5 | 21 | +25.5 | '23/11/14 | 53.4 | -0.5 | -0.93 | 56.3 | 5 | 6 | -1 | 1,585 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 53.9 | -0.1 | -0.19 | 49.2 | 2 | 14 | -12 | 1,586 | 1.28 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 2.03 | 14 | -12 | '23/11/10 | 54 | 0 | 0 | 85.4 | 2 | 9 | -7 | 1,603 | 1.29 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 10 | -8 | '23/11/09 | 54 | +0.1 | +0.19 | 118 | 41 | 13 | +28 | 1,611 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 13 | +28 | '23/11/08 | 53.9 | +0.6 | +1.13 | 81.4 | 21 | 6 | +15 | 1,583 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 6 | +15 | '23/11/07 | 53.3 | +0.7 | +1.33 | 112 | 51 | 8 | +43 | 1,568 | 1.26 | 0 | 0 | 0 | 0.34 | 0 | +0.34 | 51.3 | 8 | +43.3 | '23/11/06 | 52.6 | +0.9 | +1.74 | 59.9 | 21 | 6 | +15 | 1,525 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 6 | +15 | '23/11/03 | 51.7 | -0.2 | -0.39 | 48.2 | 12 | 6 | +6 | 1,507 | 1.21 | 0 | 0 | 0 | 0 | 5 | -5 | 12 | 11 | +1 | '23/11/02 | 51.9 | +0.4 | +0.78 | 30.4 | 11 | 8 | +3 | 1,501 | 1.21 | 0 | 0 | 0 | 5 | 0 | +5 | 16 | 8 | +8 | '23/11/01 | 51.5 | 0 | 0 | 27.3 | 1 | 4 | -3 | 1,496 | 1.2 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 5 | -4 | '23/10/31 | 51.5 | -0.2 | -0.39 | 61.2 | 16 | 8 | +8 | 1,499 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +8 | '23/10/30 | 51.7 | -0.3 | -0.58 | 98.5 | 24 | 8 | +16 | 1,481 | 1.19 | 0 | 0 | 0 | 2 | 0.01 | +1.99 | 26 | 8.01 | +18 | '23/10/27 | 52 | -0.2 | -0.38 | 29.3 | 4 | 9 | -5 | 1,465 | 1.18 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 4 | 9.06 | -5.06 | '23/10/26 | 52.2 | -0.1 | -0.19 | 10.1 | 3 | 4 | -1 | 1,470 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/10/25 | 52.3 | +0.3 | +0.58 | 29.1 | 3 | 11 | -8 | 1,476 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '23/10/24 | 52 | -0.1 | -0.19 | 27.4 | 0 | 6 | -6 | 1,484 | 1.19 | 0 | 0 | 0 | 0.34 | 0.03 | +0.31 | 0.34 | 6.03 | -5.7 | '23/10/23 | 52.1 | +0.5 | +0.97 | 53.5 | 8 | 12 | -4 | 1,490 | 1.2 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 14 | -6 | '23/10/20 | 51.6 | +0.5 | +0.98 | 97 | 6 | 25 | -19 | 1,489 | 1.2 | 0 | 0 | 0 | 0 | 17 | -17 | 6 | 42 | -36 | '23/10/19 | 51.1 | -0.3 | -0.58 | 46.4 | 2 | 15 | -13 | 1,520 | 1.22 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 2 | 15.3 | -13.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 51.4 | -0.1 | -0.19 | 84.2 | 2 | 30 | -28 | 1,533 | 1.23 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 30 | -26 | '23/10/17 | 51.5 | -0.4 | -0.77 | 76.7 | 1 | 52 | -51 | 1,564 | 1.26 | 0 | 0 | 0 | 1 | 7.12 | -6.12 | 2 | 59.1 | -57.1 | '23/10/16 | 51.9 | -0.2 | -0.38 | 42.3 | 5 | 21 | -16 | 1,615 | 1.3 | 0 | 0 | 0 | 7.07 | 0 | +7.07 | 12.1 | 21 | -8.94 | '23/10/13 | 52.1 | -0.3 | -0.57 | 79.3 | 19 | 14 | +5 | 1,634 | 1.32 | 0 | 0 | 0 | 12 | 7.27 | +4.73 | 31 | 21.3 | +9.73 | '23/10/12 | 52.4 | +0.1 | +0.19 | 55.4 | 7 | 25 | -18 | 1,626 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 25 | -18 | '23/10/11 | 52.3 | 0 | 0 | 136 | 7 | 74 | -67 | 1,650 | 1.33 | 0 | 0 | 0 | 16 | 21.1 | -5.09 | 23 | 95.1 | -72.1 | '23/10/06 | 52.3 | 0 | 0 | 56.2 | 16 | 11 | +5 | 1,721 | 1.39 | 0 | 0 | 0 | 0 | 12 | -12 | 16 | 23 | -7 | '23/10/05 | 52.3 | +0.4 | +0.77 | 63.3 | 4 | 5 | -1 | 1,709 | 1.38 | 0 | 0 | 0 | 0 | 12 | -12 | 4 | 17 | -13 | '23/10/04 | 51.9 | -0.9 | -1.7 | 211 | 1 | 98 | -97 | 1,710 | 1.38 | 0 | 0 | 0 | 27 | 14.2 | +12.8 | 28 | 112 | -84.2 | '23/10/03 | 52.8 | -0.2 | -0.38 | 108 | 36 | 54 | -18 | 1,807 | 1.46 | 0 | 0 | 0 | 12.3 | 13 | -0.75 | 48.3 | 67 | -18.7 | '23/10/02 | 53 | -0.2 | -0.38 | 117 | 46 | 68 | -22 | 1,825 | 1.47 | 0 | 0 | 0 | 0 | 19 | -19 | 46 | 87 | -41 | '23/09/28 | 53.2 | +0.1 | +0.19 | 81.3 | 29 | 38 | -9 | 1,847 | 1.49 | 0 | 0 | 0 | 8 | 0 | +8 | 37 | 38 | -1 | '23/09/27 | 53.1 | +0.2 | +0.38 | 52.9 | 8 | 9 | -1 | 1,856 | 1.49 | 0 | 0 | 0 | 3 | 0.12 | +2.88 | 11 | 9.12 | +1.88 | '23/09/26 | 52.9 | -1 | -1.86 | 90.4 | 2 | 26 | -24 | 1,800 | 1.45 | 0 | 0 | 0 | 20 | 5 | +15 | 22 | 31 | -9 | '23/09/25 | 53.9 | +0.6 | +1.13 | 28.1 | 6 | 4 | +2 | 1,824 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/09/22 | 53.3 | -0.3 | -0.56 | 68.9 | 1 | 32 | -31 | 1,822 | 1.47 | 0 | 0 | 0 | 9 | 0 | +9 | 10 | 32 | -22 | '23/09/21 | 53.6 | -0.3 | -0.56 | 93.2 | 10 | 28 | -18 | 1,845 | 1.49 | 0 | 0 | 0 | 13 | 1 | +12 | 23 | 29 | -6 | '23/09/20 | 53.9 | -0.3 | -0.55 | 55.5 | 13 | 18 | -5 | 1,863 | 1.5 | 0 | 0 | 0 | 5 | 0 | +5 | 18 | 18 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 54.2 | +0.1 | +0.18 | 35.6 | 4 | 12 | -8 | 1,868 | 1.5 | 0 | 0 | 0 | 0.19 | 1 | -0.81 | 4.19 | 13 | -8.81 | '23/09/18 | 54.1 | +0.2 | +0.37 | 66.4 | 21 | 5 | +16 | 1,876 | 1.51 | 0 | 0 | 0 | 0 | 1.04 | -1.04 | 21 | 6.04 | +15 | '23/09/15 | 53.9 | -0.6 | -1.1 | 92.6 | 1 | 17 | -16 | 1,860 | 1.5 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 17 | -12 | '23/09/14 | 54.5 | +0.9 | +1.68 | 112 | 32 | 6 | +26 | 1,876 | 1.51 | 0 | 0 | 0 | 1 | 0.24 | +0.76 | 33 | 6.24 | +26.8 | '23/09/13 | 53.6 | +0.4 | +0.75 | 97.4 | 39 | 7 | +32 | 1,769 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 7 | +32 | '23/09/12 | 53.2 | +0.3 | +0.57 | 55.7 | 3 | 14 | -11 | 1,752 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | '23/09/11 | 52.9 | -0.2 | -0.38 | 80 | 14 | 30 | -16 | 1,763 | 1.42 | 0 | 0 | 0 | 1 | 0.03 | +0.97 | 15 | 30 | -15 | '23/09/08 | 53.1 | +0.1 | +0.19 | 60.6 | 20 | 7 | +13 | 1,779 | 1.43 | 0 | 0 | 0 | 5 | 3 | +2 | 25 | 10 | +15 | '23/09/07 | 53 | -0.2 | -0.38 | 126 | 9 | 11 | -2 | 1,766 | 1.42 | 0 | 0 | 0 | 24 | 4.8 | +19.2 | 33 | 15.8 | +17.2 | '23/09/06 | 53.2 | -0.4 | -0.75 | 95.6 | 4 | 26 | -22 | 1,768 | 1.42 | 0 | 0 | 0 | 20 | 2.03 | +18 | 24 | 28 | -4.03 | '23/09/05 | 53.6 | +0.3 | +0.56 | 119 | 13 | 10 | +3 | 1,790 | 1.44 | 0 | 0 | 0 | 30 | 0.04 | +30 | 43 | 10 | +33 | '23/09/04 | 53.3 | +0.5 | +0.95 | 87.3 | 30 | 10 | +20 | 1,787 | 1.44 | 0 | 0 | 0 | 11 | 0.32 | +10.7 | 41 | 10.3 | +30.7 | '23/09/01 | 52.8 | +0.2 | +0.38 | 69.8 | 13 | 17 | -4 | 1,767 | 1.42 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 13 | 17.5 | -4.52 | '23/08/31 | 52.6 | +0.9 | +1.74 | 66.2 | 18 | 5 | +13 | 1,771 | 1.43 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 18 | 5.14 | +12.9 | '23/08/30 | 51.7 | -0.6 | -1.15 | 170 | 17 | 52 | -35 | 1,758 | 1.42 | 0 | 0 | 0 | 7 | 1.77 | +5.23 | 24 | 53.8 | -29.8 | '23/08/29 | 52.3 | +0.1 | +0.19 | 53.5 | 12 | 86 | -74 | 1,793 | 1.44 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 13 | 87 | -74 | '23/08/28 | 52.2 | -0.3 | -0.57 | 67.9 | 2 | 49 | -47 | 1,803 | 1.45 | 0 | 0 | 0 | 0 | 0.8 | -0.8 | 2 | 49.8 | -47.8 | '23/08/25 | 52.5 | +0.2 | +0.38 | 62.1 | 12 | 14 | -2 | 1,850 | 1.49 | 0 | 0 | 0 | 2 | 2.06 | -0.06 | 14 | 16.1 | -2.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 52.3 | +0.1 | +0.19 | 61.2 | 10 | 29 | -19 | 1,853 | 1.49 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 10 | 29 | -19 | '23/08/23 | 52.2 | +0.5 | +0.97 | 149 | 74 | 27 | +47 | 1,873 | 1.51 | 0 | 0 | 0 | 0 | 1 | -1 | 74 | 28 | +46 | '23/08/22 | 51.7 | -0.8 | -1.52 | 210 | 27 | 122 | -95 | 1,826 | 1.47 | 0 | 0 | 0 | 8 | 8.37 | -0.37 | 35 | 130 | -95.4 | '23/08/21 | 52.5 | -0.3 | -0.57 | 141 | 33 | 48 | -15 | 1,915 | 1.54 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 33 | 48.3 | -15.3 | '23/08/18 | 52.8 | -0.6 | -1.12 | 129 | 12 | 86 | -74 | 1,927 | 1.55 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 13 | 87 | -74 | '23/08/17 | 53.4 | +0.8 | +1.52 | 97.6 | 24 | 19 | +5 | 1,996 | 1.61 | 0 | 0 | 0 | 0 | 1.05 | -1.05 | 24 | 20 | +3.95 | '23/08/16 | 52.6 | -1.5 | -2.77 | 415 | 65 | 62 | +3 | 1,987 | 1.6 | 0 | 79 | -79 | 24 | 37 | -13 | 89 | 178 | -89 | '23/08/15 | 54.1 | -1 | -1.81 | 330 | 98 | 30 | +68 | 1,982 | 1.6 | 0 | 134 | -134 | 7 | 2.59 | +4.41 | 105 | 167 | -61.6 | '23/08/14 | 55.1 | -2.1 | -3.67 | 277 | 9 | 166 | -157 | 1,833 | 1.48 | 0 | 0 | 0 | 27 | 1.99 | +25 | 36 | 168 | -132 | '23/08/11 | 57.2 | +0.2 | +0.35 | 137 | 41 | 54 | -13 | 1,986 | 1.6 | 0 | 0 | 0 | 8 | 3 | +5 | 49 | 57 | -8 | '23/08/10 | 57 | -0.7 | -1.21 | 152 | 41 | 63 | -22 | 1,995 | 1.61 | 0 | 0 | 0 | 7.22 | 0.03 | +7.19 | 48.2 | 63 | -14.8 | '23/08/09 | 57.7 | -1 | -1.7 | 228 | 7 | 24 | -17 | 2,009 | 1.62 | 0 | 0 | 0 | 0 | 17 | -17 | 7 | 41 | -34 | '23/08/08 | 58.7 | -1.1 | -1.84 | 244 | 48 | 137 | -89 | 2,018 | 1.63 | 0 | 0 | 0 | 11 | 22 | -11 | 59 | 159 | -100 | '23/08/07 | 59.8 | +1.3 | +2.22 | 280 | 109 | 51 | +58 | 2,093 | 1.69 | 0 | 0 | 0 | 12 | 31.5 | -19.5 | 121 | 82.5 | +38.5 | '23/08/04 | 58.5 | -1.9 | -3.15 | 505 | 92 | 216 | -124 | 2,034 | 1.64 | 0 | 0 | 0 | 14 | 17.1 | -3.12 | 106 | 233 | -127 | '23/08/02 | 60.4 | +0.1 | +0.17 | 455 | 152 | 124 | +28 | 2,146 | 1.73 | 0 | 0 | 0 | 23 | 3.81 | +19.2 | 175 | 128 | +47.2 | '23/08/01 | 60.3 | +2.2 | +3.79 | 352 | 74 | 35 | +39 | 2,113 | 1.7 | 0 | 0 | 0 | 14 | 2.24 | +11.8 | 88 | 37.2 | +50.8 | '23/07/31 | 58.1 | +0.6 | +1.04 | 352 | 70 | 53 | +17 | 2,068 | 1.67 | 0 | 0 | 0 | 0.04 | 35.5 | -35.5 | 70 | 88.5 | -18.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 57.5 | -0.3 | -0.52 | 157 | 26 | 82.1 | -56.1 | 2,051 | 1.65 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 83.1 | -57.1 | '23/07/27 | 57.8 | +1.4 | +2.48 | 254 | 31 | 45 | -14 | 2,093 | 1.69 | 0 | 0 | 0 | 14 | 1 | +13 | 45 | 46 | -1 | '23/07/26 | 56.4 | +0.6 | +1.08 | 166 | 24 | 37 | -13 | 2,089 | 1.68 | 0 | 0 | 0 | 9 | 1 | +8 | 33 | 38 | -5 | '23/07/25 | 55.8 | +0.2 | +0.36 | 264 | 72 | 70 | +2 | 2,097 | 1.69 | 0 | 0 | 0 | 21 | 5.5 | +15.5 | 93 | 75.5 | +17.5 | '23/07/24 | 55.6 | -0.8 | -1.42 | 232 | 30 | 118 | -88 | 2,082 | 1.68 | 0 | 0 | 0 | 13 | 6.54 | +6.46 | 43 | 125 | -81.5 | '23/07/21 | 56.4 | -0.5 | -0.88 | 150 | 42 | 53 | -11 | 2,170 | 1.75 | 0 | 0 | 0 | 12 | 15.2 | -3.15 | 54 | 68.2 | -14.2 | '23/07/20 | 56.9 | -1.4 | -2.4 | 301 | 32 | 61 | -29 | 2,178 | 1.76 | 0 | 0 | 0 | 7 | 32 | -25 | 39 | 93 | -54 | '23/07/19 | 58.3 | -0.7 | -1.19 | 390 | 54 | 139 | -85 | 2,221 | 1.79 | 0 | 0 | 0 | 6 | 12 | -6.04 | 60 | 151 | -91 | '23/07/18 | 62 | 0 | 0 | 567 | 213 | 121 | +92 | 2,315 | 1.87 | 0 | 0 | 0 | 10 | 12.1 | -2.06 | 223 | 133 | +89.9 | '23/07/17 | 62 | -0.6 | -0.96 | 351 | 54 | 56 | -2 | 2,223 | 1.79 | 0 | 0 | 0 | 2 | 25 | -23 | 56 | 81 | -25 | '23/07/14 | 62.6 | -1 | -1.57 | 429 | 76 | 67 | +9 | 2,225 | 1.79 | 0 | 0 | 0 | 7 | 1.21 | +5.79 | 83 | 68.2 | +14.8 | '23/07/13 | 63.6 | -0.1 | -0.16 | 718 | 86 | 180 | -94 | 2,217 | 1.79 | 80 | 0 | +80 | 5.02 | 52.1 | -47.1 | 171 | 232 | -61.1 | '23/07/12 | 63.7 | +1.1 | +1.76 | 829 | 151 | 86.1 | +64.9 | 2,312 | 1.86 | 71 | 0 | +71 | 15 | 37.2 | -22.2 | 237 | 123 | +114 | '23/07/11 | 62.6 | +0.3 | +0.48 | 787 | 186 | 89 | +97 | 2,257 | 1.82 | 62 | 0 | +62 | 17 | 5.53 | +11.5 | 265 | 94.5 | +170 | '23/07/10 | 62.3 | +3.8 | +6.5 | 1,570 | 356 | 135 | +221 | 2,161 | 1.74 | 0 | 0 | 0 | 166 | 24.1 | +142 | 522 | 159 | +363 | '23/07/07 | 58.5 | +0.3 | +0.52 | 367 | 61 | 86 | -25 | 1,936 | 1.56 | 0 | 0 | 0 | 1 | 1.68 | -0.68 | 62 | 87.7 | -25.7 | '23/07/06 | 58.2 | -0.8 | -1.36 | 414 | 14 | 93 | -79 | 2,010 | 1.62 | 0 | 0 | 0 | 2 | 2.45 | -0.45 | 16 | 95.5 | -79.5 | '23/07/05 | 59 | +1.2 | +2.08 | 934 | 109 | 175 | -66 | 2,089 | 1.68 | 0 | 0 | 0 | 6.58 | 6.06 | +0.52 | 116 | 181 | -65.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 57.8 | +1.4 | +2.48 | 429 | 65 | 22 | +43 | 2,149 | 1.73 | 0 | 0 | 0 | 0.3 | 2 | -1.7 | 65.3 | 24 | +41.3 | '23/07/03 | 56.4 | +1.4 | +2.55 | 299 | 87 | 6 | +81 | 2,106 | 1.7 | 0 | 0 | 0 | 0 | 1 | -1 | 87 | 7 | +80 | '23/06/30 | 55 | 0 | 0 | 43.3 | 2 | 7 | -5 | 2,046 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/06/29 | 55 | +0.2 | +0.36 | 80.3 | 9 | 8 | +1 | 2,050 | 1.65 | 0 | 0 | 0 | 4 | 0 | +4 | 13 | 8 | +5 | '23/06/28 | 54.8 | +0.3 | +0.55 | 65.6 | 6 | 11 | -5 | 2,049 | 1.65 | 0 | 0 | 0 | 4 | 2 | +2 | 10 | 13 | -3 | '23/06/27 | 54.5 | -0.8 | -1.45 | 194 | 14 | 46 | -32 | 2,054 | 1.65 | 0 | 0 | 0 | 26 | 25.6 | +0.38 | 40 | 71.6 | -31.6 | '23/06/26 | 55.3 | +0.5 | +0.91 | 188 | 41 | 16 | +25 | 2,086 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 16 | +25 | '23/06/21 | 54.8 | +0.3 | +0.55 | 80.2 | 26 | 11 | +15 | 2,061 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 11 | +15 | '23/06/20 | 54.5 | -0.1 | -0.18 | 86.8 | 0 | 24 | -24 | 2,046 | 1.65 | 0 | 0 | 0 | 21 | 21 | 0 | 21 | 45 | -24 | '23/06/19 | 54.6 | -0.2 | -0.36 | 93.9 | 6 | 20 | -14 | 2,070 | 1.67 | 0 | 0 | 0 | 1 | 1 | 0 | 7 | 21 | -14 | '23/06/16 | 54.8 | -0.2 | -0.36 | 107 | 17 | 26 | -9 | 2,084 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 26 | -9 | '23/06/15 | 55 | +0.2 | +0.36 | 97.8 | 11 | 12 | -1 | 2,093 | 1.69 | 0 | 0 | 0 | 5 | 5.14 | -0.14 | 16 | 17.1 | -1.14 | '23/06/14 | 54.8 | +0.2 | +0.37 | 122 | 18 | 18 | 0 | 2,094 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 18 | 0 | '23/06/13 | 54.6 | +0.3 | +0.55 | 180 | 27 | 50 | -23 | 2,094 | 1.69 | 0 | 25 | -25 | 4 | 0.55 | +3.45 | 31 | 75.5 | -44.5 | '23/06/12 | 54.3 | -0.9 | -1.63 | 222 | 20 | 92 | -72 | 2,117 | 1.71 | 0 | 0 | 0 | 1 | 0.23 | +0.77 | 21 | 92.2 | -71.2 | '23/06/09 | 55.2 | +1 | +1.85 | 500 | 98 | 48 | +50 | 2,184 | 1.76 | 0 | 35 | -35 | 15 | 15.7 | -0.73 | 113 | 98.7 | +14.3 | '23/06/08 | 54.2 | +0.7 | +1.31 | 322 | 95 | 61 | +34 | 2,134 | 1.72 | 0 | 45 | -45 | 0.02 | 0 | +0.02 | 95 | 106 | -11 | '23/06/07 | 53.5 | +0.3 | +0.56 | 109 | 25 | 15 | +10 | 2,100 | 1.69 | 0 | 45 | -45 | 0.01 | 9 | -8.99 | 25 | 69 | -44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 53.2 | -0.5 | -0.93 | 135 | 8 | 31 | -23 | 2,090 | 1.68 | 0 | 52 | -52 | 1 | 0.32 | +0.68 | 9 | 83.3 | -74.3 | '23/06/05 | 53.7 | -0.7 | -1.29 | 216 | 44 | 46 | -2 | 2,109 | 1.7 | 0 | 53 | -53 | 33 | 0.39 | +32.6 | 77 | 99.4 | -22.4 | '23/06/02 | 54.4 | -0.1 | -0.18 | 182 | 5.01 | 59 | -54 | 2,106 | 1.7 | 0 | 45 | -45 | 2 | 0.38 | +1.62 | 7.01 | 104 | -97.4 | '23/06/01 | 54.5 | +1.2 | +2.25 | 161 | 29 | 24 | +5 | 2,160 | 1.74 | 0 | 0 | 0 | 25 | 1 | +24 | 54 | 25 | +29 | '23/05/31 | 53.3 | +0.4 | +0.76 | 105 | 42 | 23 | +19 | 2,155 | 1.74 | 0 | 0 | 0 | 8 | 8 | 0 | 50 | 31 | +19 | '23/05/30 | 52.9 | -0.3 | -0.56 | 104 | 18 | 34 | -16 | 2,136 | 1.72 | 0 | 25 | -25 | 15 | 0 | +15 | 33 | 59 | -26 | '23/05/29 | 53.2 | +0.4 | +0.76 | 78.6 | 15 | 4 | +11 | 2,152 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | +11 | '23/05/26 | 52.8 | -0.4 | -0.75 | 104 | 0 | 64 | -64 | 2,141 | 1.73 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 64 | -54 | '23/05/25 | 53.2 | -0.4 | -0.75 | 65.5 | 1.02 | 22 | -21 | 2,202 | 1.77 | 0 | 0 | 0 | 6 | 0.2 | +5.8 | 7.02 | 22.2 | -15.2 | '23/05/24 | 53.6 | +0.4 | +0.75 | 90.6 | 13 | 12 | +1 | 2,223 | 1.79 | 0 | 0 | 0 | 19 | 15.1 | +3.95 | 32 | 27.1 | +4.95 | '23/05/23 | 53.2 | +0.1 | +0.19 | 113 | 30 | 6 | +24 | 2,225 | 1.79 | 0 | 0 | 0 | 22 | 5.97 | +16 | 52 | 12 | +40 | '23/05/22 | 53.1 | +0.4 | +0.76 | 96.4 | 34 | 19 | +15 | 2,207 | 1.78 | 0 | 0 | 0 | 17 | 13 | +4 | 51 | 32 | +19 | '23/05/19 | 52.7 | -0.8 | -1.5 | 131 | 24 | 43 | -19 | 2,192 | 1.77 | 0 | 0 | 0 | 36 | 10 | +26 | 60 | 53 | +7 | '23/05/18 | 53.5 | +0.1 | +0.19 | 56.4 | 14 | 10 | +4 | 2,208 | 1.78 | 0 | 0 | 0 | 12 | 0 | +12 | 26 | 10 | +16 | '23/05/17 | 53.4 | +0.7 | +1.33 | 163 | 60 | 14 | +46 | 2,212 | 1.78 | 0 | 0 | 0 | 53 | 0 | +53 | 113 | 14 | +99 | '23/05/16 | 52.7 | +0.6 | +1.15 | 131 | 23 | 29 | -6 | 2,166 | 1.75 | 0 | 0 | 0 | 12 | 1 | +11 | 35 | 30 | +5 | '23/05/15 | 52.1 | -0.2 | -0.38 | 157 | 17 | 17 | 0 | 2,172 | 1.75 | 0 | 0 | 0 | 25 | 15 | +10 | 42 | 32 | +10 | '23/05/12 | 52.3 | +0.1 | +0.19 | 63.7 | 20 | 9 | +11 | 2,172 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 9 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 52.2 | -1 | -1.88 | 146 | 12 | 67 | -55 | 2,161 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 67 | -55 | '23/05/10 | 53.2 | -0.6 | -1.12 | 116 | 28 | 23 | +5 | 2,213 | 1.78 | 0 | 0 | 0 | 2 | 1 | +1 | 30 | 24 | +6 | '23/05/09 | 53.8 | -0.4 | -0.74 | 138 | 17 | 67 | -50 | 2,224 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 67 | -50 | '23/05/08 | 54.2 | -0.1 | -0.18 | 163 | 27 | 23 | +4 | 2,268 | 1.83 | 0 | 0 | 0 | 2 | 0 | +2 | 29 | 23 | +6 | '23/05/05 | 54.3 | -0.1 | -0.18 | 79.9 | 2 | 37 | -35 | 2,259 | 1.82 | 0 | 0 | 0 | 4 | 0 | +4 | 6 | 37 | -31 | '23/05/04 | 54.4 | +0.5 | +0.93 | 211 | 54 | 48 | +6 | 2,294 | 1.85 | 0 | 0 | 0 | 0 | 1 | -1 | 54 | 49 | +5 | '23/05/03 | 53.9 | -0.7 | -1.28 | 90.3 | 1 | 58 | -57 | 2,288 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 58 | -57 | '23/05/02 | 54.6 | +1.3 | +2.44 | 219 | 44 | 23 | +21 | 2,355 | 1.9 | 0 | 0 | 0 | 1 | 1 | 0 | 45 | 24 | +21 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|