≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1536 和大 / 法人買賣(日)

1536 和大

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.245+0.2+0.44%0.56%4545.2545
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5772,606萬583990股/筆45.151.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3255,958萬1,0361.28張/筆44.95-0.55 (-1.21%)

連續漲跌: 連3跌→漲  ( +0.2元 / +0.44%)

財報評分: 最新28分 / 平均43分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 和大發言人、代理發言人、會計主管、公司治理主管異動 (公告訊息 09/10 16:05)

• 和大總經理異動 (公告訊息 09/10 16:03)

• 和大董事會決議處分不動產 (公告訊息 08/06 19:14)

• 和大董事會決議委任提名委員會委員 (公告訊息 08/06 19:13)

• 和大董事會通過2026年第二季合併財務報告 (公告訊息 08/06 19:13)

• 董事會決議不發放2026年上半年度股利 (公告訊息 08/06 19:13)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:31)

• 和大小公主接棒！　揮軍無人機市場 (ETtoday新聞雲 07/29 07:13)

• 澄清媒體報導 (公告訊息 07/23 11:50)

• 和大受邀參加摩根士丹利證券舉辦之法人說明會 (公告訊息 07/21 16:15)

• 和大獨立董事辭任審計委員會、薪資報酬委員會委員及提名委員會 (公告訊息 07/14 16:08)

• 和大獨立董事辭職 (公告訊息 07/14 16:08)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

1536 和大 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數146230-84 連3買→3賣13,0334.67%155,117163,431-8,3152.98%
金額(元)659萬1,038萬-379萬-- 84億 87.1億 -3.11億 -
投信張數000---203,922-3,9021.4%
金額(元)000-- 115萬 2.04億 -2.03億 -
自營商張數27-5連賣5日--11,34810,448+9000.32%
金額(元)9.03萬30.7萬-21.6萬-- 6.21億 5.68億 +5,368萬 -
總計張數148237-89 連3買→3賣--166,485177,801-11,3164.06%
金額(元)668萬1,069萬-401萬-- 90.2億 94.8億 -4.61億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
45.2元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		45.03
(378)		45.16
(586)		45.8
(1,073)		46.17
(2,072)		46.32
(5,078)		49.6
(2.87萬)		51.52
(9.84萬)		54.82
(17.9萬)		65.61
(66.4萬)		65.08
(86.4萬)		67.49
(106萬)		84.74
(160萬)		54.14
(15.5萬)
每股賣出均價
(累計賣張)		45
(978)		45.2
(1,967)		45.33
(2,190)		45.74
(3,342)		46.1
(7,533)		48.54
(3.08萬)		50.75
(10.5萬)		54.11
(19萬)		65.27
(67.9萬)		64.59
(89.4萬)		67.01
(109萬)		85.38
(170萬)		53.29
(16.3萬)
買賣超張數
(佔發行量)		-600
(0.22%)		-1,381
(0.5%)		-1,118
(0.4%)		-1,270
(0.46%)		-2,455
(0.88%)		-2,076
(0.74%)		-6,344
(2.27%)		-1.07萬
(3.82%)		-1.46萬
(5.23%)		-3.02萬
(10.8%)		-3.13萬
(11.2%)		-10.2萬
(36.4%)		-8,315
(2.98%)
買賣超金額
(佔成交額)		-2,699萬
(31.5%)		-6,244萬
(38.8%)		-5,017萬
(24.2%)		-5,722萬
(16.1%)		-1.12億
(15%)		-7,036萬
(1.76%)		-2.46億
(1.66%)		-4.49億
(1.47%)		-7.29億
(0.38%)		-15.3億
(0.61%)		-15.9億
(0.52%)		-97億
(1.52%)		-3.11億
(1.21%)
目前股價
45.2元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		57.44
(20)		64.12
(5,021)		64.21
(5,342)		80.75
(2.2萬)		114.6
(9.58萬)		57.44
(20)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		50.6
(150)		52.09
(3,922)		55.38
(5,037)		55.3
(5,920)		67.72
(2.41萬)		105.4
(10.4萬)		52.09
(3,922)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-150
(0.05%)		-3,902
(1.4%)		+20
(0.01%)		-542
(0.19%)		-2,100
(0.75%)		-8,569
(3.07%)		-3,902
(1.4%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-759萬
(0.05%)		-2.03億
(0.66%)		+4,506萬
(0.02%)		+1,770萬
(0.01%)		+1.44億
(0.05%)		-2,842萬
(0%)		-2.03億
(0.79%)
目前股價
45.2元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		45.05
(4)		45.33
(21)		45.33
(21.1)		45.96
(43.3)		46.29
(191)		49.7
(1,935)		51.48
(5,966)		55.53
(1.41萬)		65.69
(5.9萬)		65.21
(7.94萬)		67.22
(9.38萬)		101.5
(22萬)		54.77
(1.13萬)
每股賣出均價
(累計賣張)		45.02
(20)		45.26
(57.7)		45.54
(76.3)		45.97
(152)		46.19
(301)		48.87
(2,324)		50.63
(5,854)		55.13
(1.24萬)		66.09
(5.62萬)		65.6
(7.71萬)		67.58
(9.14萬)		101.8
(21.8萬)		54.35
(1.04萬)
買賣超張數
(佔發行量)		-16
(0.01%)		-36.7
(0.01%)		-55.3
(0.02%)		-108
(0.04%)		-110
(0.04%)		-389
(0.14%)		+111
(0.04%)		+1,647
(0.59%)		+2,696
(0.97%)		+2,243
(0.8%)		+2,290
(0.82%)		+1,922
(0.69%)		+900
(0.32%)
買賣超金額
(佔成交額)		-72.2萬
(0.84%)		-166萬
(1.03%)		-252萬
(1.22%)		-499萬
(1.4%)		-504萬
(0.67%)		-1,742萬
(0.44%)		+1,070萬
(0.07%)		+9,651萬
(0.32%)		+1.55億
(0.08%)		+1.17億
(0.05%)		+1.21億
(0.04%)		+1.31億
(0.02%)		+5,368萬
(0.21%)
目前股價
45.2元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		45.03
(382)		45.16
(607)		45.79
(1,094)		46.16
(2,115)		46.32
(5,269)		49.6
(3.06萬)		51.52
(10.4萬)		54.87
(19.3萬)		65.6
(72.8萬)		65.08
(94.9萬)		67.72
(117萬)		88.16
(192萬)		54.19
(16.6萬)
每股賣出均價
(累計賣張)		45
(998)		45.2
(2,025)		45.34
(2,267)		45.75
(3,494)		46.1
(7,833)		48.56
(3.31萬)		50.74
(11.1萬)		54.13
(20.6萬)		65.27
(74萬)		64.62
(97.7萬)		67.07
(120萬)		88.18
(203萬)		53.33
(17.8萬)
買賣超張數
(佔發行量)		-616
(0.22%)		-1,418
(0.51%)		-1,173
(0.42%)		-1,379
(0.49%)		-2,564
(0.92%)		-2,466
(0.88%)		-6,382
(2.29%)		-1.29萬
(4.63%)		-1.19萬
(4.26%)		-2.85萬
(10.2%)		-3.11萬
(11.1%)		-10.8萬
(38.8%)		-1.13萬
(4.06%)
買賣超金額
(佔成交額)		-2,771萬
(32.4%)		-6,410萬
(39.9%)		-5,269萬
(25.5%)		-6,220萬
(17.5%)		-1.17億
(15.7%)		-8,778萬
(2.2%)		-2.43億
(1.64%)		-5.56億
(1.82%)		-5.28億
(0.27%)		-14億
(0.56%)		-13.3億
(0.44%)		-96億
(1.51%)		-4.61億
(1.79%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1445.2+0.2+0.44577146230-8413,0334.6700026.79-4.79148237-88.8
'26/10/1345-0.55-1.211,325232748-51612,9684.64000213.2-11.2234761-527
'26/10/1245.55-0.85-1.831,656208989-78113,2464.740001737.6-20.62251,027-802
'26/10/0846.4-0.15-0.32394152110+41.914,2475.1000017.7-17.7152128+24.2
'26/10/0746.55+0.15+0.32598335113+22114,2785.110000.081-0.92335114+220
'26/10/0646.4+0.3+0.65682388182+20614,4005.160000.170+0.17388182+206
'26/10/0546.1-0.55-1.181,114193469-27614,2255.090001063.2-53.2203532-329
'26/10/0246.6500424145115+30.414,3865.1500000.13-0.13145115+30.3
'26/10/0146.65-0.25-0.53511117276-15914,4035.1600039.45-6.45120285-165
'26/09/3046.9+0.35+0.75462156110+4614,6835.2600092.62+6.38165113+52.4
'26/09/2946.55-0.45-0.96478141223-82.114,8995.3400044.09-0.09145227-82.2
'26/09/2447+0.7+1.51996461270+19115,4325.530004.044.35-0.31465274+191
'26/09/2346.3-0.05-0.11476141164-2315,2945.480004.233.37+0.86145167-22.1
'26/09/2246.35-0.4-0.8694864480-41615,2515.460001532.4-17.479512-433
'26/09/2146.75+0.4+0.8648219494+10015,4585.54000133.41+9.5920797.4+110
'26/09/1846.35-0.3-0.641,031338631-29315,3865.51000325.82+26.2370637-267
'26/09/1746.65+0.4+0.86879494124+37015,6555.610009.2322.9-13.6503147+356
'26/09/1646.25+0.25+0.541,6981,0351,283-24814,8895.3300045.322.2+23.11,0801,305-225
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1546-0.85-1.811,447138921-78314,8185.310002150.4-29.4159971-812
'26/09/1446.85-0.5-1.06740203389-18615,0705.4000555.4-50.4208444-236
'26/09/1147.35-0.45-0.94824346281+64.315,1695.4300020.117.4+2.73366299+67
'26/09/1047.8-0.2-0.421,027611387+22415,1035.4100022.332.7-10.4634420+214
'26/09/0948+0.1+0.21651193291-9814,7615.290001012.2-2.23203303-100
'26/09/0847.9-1.05-2.151,6431461,160-1,01414,7805.290003329+4.051791,189-1,010
'26/09/0748.95-0.85-1.711,7472641,191-92715,5345.560001686.9-70.92801,278-998
'26/09/0449.8+0.6+1.221,176481675-19416,1905.800072.212.1+60.1553687-134
'26/09/0349.2-0.35-0.712,258707629+77.616,4125.8800012.228.4-16.3719657+61.3
'26/09/0249.55+0.2+0.41664285304-18.916,2015.800018.314.2+4303318-14.9
'26/09/0149.35-0.25-0.51,076264471-20716,2885.83000425-21268496-228
'26/08/3149.6-0.7-1.39862211408-19716,3375.8500011.410.9+0.52223419-196
'26/08/2850.3-0.8-1.571,057212501-28916,4855.900013.311.2+2.02225512-287
'26/08/2751.1+1+21,254764117+64717,0546.1100013.55+8.5778122+656
'26/08/2650.1+0.5+1.01697304173+13116,5805.9400029.913.4+16.5334186+147
'26/08/2549.6+0.5+1.02541232194+37.916,5005.910001.034.98-3.95233199+34
'26/08/2449.1-0.15-0.3673247219+28.116,2585.82000157.88+7.13262227+35.3
'26/08/2149.25-1.05-2.091,278154787-63416,2525.820007.3544.5-37.1161832-671
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2050.3+0.1+0.21,015454230+22416,8556.0400012.284-71.8467314+153
'26/08/1950.2-0.2-0.4884383514-13116,6315.9600041.929.2+12.7425543-119
'26/08/1850.4-1-1.951,226423633-21016,8296.030001223.9-11.9435657-222
'26/08/1751.4+0.4+0.781,535874301+57317,7126.3400024.621.7+2.9898322+576
'26/08/1451-0.1-0.21,471893183+71017,3666.220001223.8-11.9905207+698
'26/08/1351.1-0.9-1.731,261377308+69.816,6515.9600020.527.3-6.73398335+63
'26/08/1252+0.8+1.562,1001,458229+1,22916,7686.0100069.720+49.71,528249+1,279
'26/08/1151.2-0.4-0.781,038318415-97.815,5305.560004925.4+23.6367441-74.2
'26/08/1051.6+0.2+0.391,522863304+55815,6455.60001731.9-14.9880336+543
'26/08/0751.4+0.4+0.782,6841,407394+1,01415,0495.3900012021.6+98.21,527415+1,112
'26/08/0651-0.6-1.161,613663495+16814,1295.0600071.719.3+52.4735514+221
'26/08/0551.6+1.4+2.792,4021,482252+1,23013,9324.9900047.124.6+22.61,529277+1,253
'26/08/0450.2+1.45+2.971,563723451+27212,6264.5200068.952.1+16.8792503+289
'26/08/0348.75+2.1+4.51,7101,006318+68812,3374.4200093.542.6+50.91,099361+739
'26/07/3146.65+1.65+3.671,249406521-11511,5084.12000116132-15.6522653-131
'26/07/3045-0.8-1.751,674413792-37911,5364.1300025.984.3-58.4439877-437
'26/07/2945.8-1.85-3.884,0108272,150-1,32211,6944.1900078.2161-82.49062,310-1,405
'26/07/2847.65-2.1-4.222,5654571,077-62013,8684.9700039.288.4-49.24961,165-669
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2749.75-1.15-2.261,379251563-31214,3085.1200029187-158280750-470
'26/07/2450.9-0.7-1.361,189253531-27814,6375.2400026.434.2-7.72279565-286
'26/07/2351.6-0.7-1.341,493419306+11314,9375.3500040.263.5-23.3459370+89.3
'26/07/2252.3+1.8+3.562,7531,341461+88014,8295.3100015465.2+89.31,495526+969
'26/07/2150.5+1.2+2.431,121424366+5813,8424.9600079.950.1+29.8504416+87.8
'26/07/2049.3-0.15-0.32,4969591,172-21313,6364.8800055.6108-52.71,0151,280-266
'26/07/1749.45-3.35-6.342,9415001,270-77013,6514.8900042.5147-1055431,417-875
'26/07/1652.8-0.4-0.752,052405812-40714,2795.1100091.443.8+47.6497856-359
'26/07/1553.2004,0231,1721,763-59115,3255.49000138109+28.91,3101,872-562
'26/07/1453.2-2.9-5.175,6431,8451,906-60.916,2645.8300059.6245-1861,9052,151-246
'26/07/1356.1+1.1+213,3003,7613,212+54916,4215.88000232117+1153,9933,329+664
'26/07/0955+5+1013,8665,485878+4,60715,9565.7100023747+1905,722925+4,797
'26/07/0850-1.2-2.342,1444791,288-80911,6344.1700024.673.1-48.45041,361-857
'26/07/0751.2-1.9-3.583,5899291,155-22612,5494.490004069.2-29.29691,225-256
'26/07/0653.1+0.9+1.724,8061,7881,114+67413,2484.7400033.140.4-7.341,8211,154+667
'26/07/0352.2+1.3+2.558,1913,1971,690+1,50712,6854.5400012844.5+83.53,3251,734+1,591
'26/07/0250.9+3.1+6.499,2503,2763,212+63.811,2514.0300091.863.6+28.13,3683,276+92
'26/07/0147.8+0.1+0.211,165528393+13511,0913.970004.995.81-0.81533399+134
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3047.7+0.1+0.21829195221-2610,8803.900022.113+9.06217234-16.9
'26/06/2947.6+0.5+1.06879339332+710,7893.8600010.416.4-6349348+1
'26/06/2647.1-0.95-1.982,1782241,037-81310,7273.840002140.4-19.42451,077-832
'26/06/2548.05-0.6-1.231,6601411,008-86711,2394.020001628.2-12.21571,036-879
'26/06/2448.65-0.35-0.711,749267917-65011,6424.1700014.144.1-30281961-680
'26/06/2349-2.6-5.042,9532121,859-1,64712,0144.30002168.4-47.42331,927-1,694
'26/06/2251.6+2.9+5.954,3281,4081,342+6613,4924.8300079.416.2+63.21,4871,358+129
'26/06/1848.7-0.05-0.11,342270542-27213,0924.6900029.818.2+11.6300560-260
'26/06/1748.75-0.15-0.311,120294458-16413,5464.8500098.4131-32.6392589-197
'26/06/1648.9-1.05-2.11,312111790-67913,6434.890003490-56145880-735
'26/06/1549.95+0.95+1.941,101670125+54414,1435.0600017.126.1-9.03687152+535
'26/06/1249+0.45+0.931,194661395+26614,0695.0400015.39.4+5.9676405+272
'26/06/1148.55-0.65-1.321,7794831,103-62013,6834.900027.145.6-18.65101,149-639
'26/06/1049.2-0.3-0.612,142955830+12514,0205.02070-7051.218.3+32.91,006918+87.7
'26/06/0949.5+0.85+1.751,371613696-83.113,8594.9600010.220.8-10.6623717-93.7
'26/06/0848.65-1.85-3.662,6247921,443-65113,6514.890005179.7-28.78431,523-680
'26/06/0550.5-0.5-0.982,3379621,226-26415,1755.430007552.5+22.51,0371,279-242
'26/06/0451-1-1.922,249525917-39215,2845.47070-703019.6+10.45551,007-452
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0352-0.5-0.952,3881,004787+21815,6675.610005.518.76-3.251,010795+214
'26/06/0252.5-1.4-2.63,6798691,195-32616,0565.7500074.5131-569431,326-382
'26/06/0153.9+1.1+2.086,3112,1961,946+25017,6306.3200016256.7+1052,3582,003+355
'26/05/2952.8+1.5+2.9211,2717,1257,485-36017,8436.3900014356.2+86.47,2687,541-274
'26/05/2851.3+1.6+3.226,8531,6393,008-1,36918,3226.56000159146+12.81,7983,154-1,356
'26/05/2749.7-1.3-2.553,0894991,811-1,31219,5897.020003051-215291,862-1,333
'26/05/2651-1.3-2.492,9298661,726-86020,8607.4700043.955.2-11.39101,781-871
'26/05/2552.3+0.7+1.363,7391,5991,646-46.821,5897.7300080.836.2+44.61,6801,682-2.18
'26/05/2251.6+1.4+2.792,2311,081586+49521,5937.74010-1081.723.6+58.21,163620+543
'26/05/2150.2+1.1+2.242,2951,391734+65721,1657.5800068.98.47+60.41,460742+718
'26/05/2049.1-0.9-1.81,9494641,250-78620,4977.3400013881.8+56.26021,332-730
'26/05/1950+1.85+3.843,1431,277912+36521,2677.6200022243.4+1791,500955+544
'26/05/1848.15-3.25-6.326,3921,2832,427-1,14420,5397.36000117100+16.11,4002,527-1,128
'26/05/1551.4+0.1+0.192,8091,201933+26821,7567.7900050.377.9-27.61,2511,011+240
'26/05/1451.3+0.1+0.21,299846306+54021,2697.620002.044-1.96848310+538
'26/05/1351.2-2.3-4.32,9035471,630-1,08320,1717.2300032.2134-1025801,764-1,185
'26/05/1253.5-1.8-3.253,3869781,931-95320,4677.3300042.6159-1171,0212,090-1,070
'26/05/1155.3+1.6+2.982,053962603+35921,1857.5900010826.7+81.21,070630+440
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0853.7-1.8-3.242,5557621,090-32820,3767.300044.2115-70.48061,205-398
'26/05/0755.5+0.9+1.652,251738483+25520,7297.4300022832.7+195966516+450
'26/05/0654.6-1.9-3.363,0667151,167-45220,4417.3200050.2112-61.77651,279-514
'26/05/0556.5+1.5+2.735,0711,4031,241+16220,9847.5200092.152+40.11,4951,293+202
'26/05/0455+3.5+6.87,2062,1451,608+53720,8127.4600021899+1192,3631,707+656
'26/04/3051.5002,8141,169721+44820,2087.2400031.627.2+4.461,201748+452
'26/04/2951.5+1+1.982,525826855-2919,7287.0700041.112.2+28.8867867-0.15
'26/04/2850.5+1.15+2.331,249616310+30619,8047.0900017.14.79+12.4633315+318
'26/04/2749.35-1.35-2.661,421441499-5819,1356.8500013.627.6-14455527-72
'26/04/2450.7+1.2+2.421,781780472+30819,3416.9300041.145.5-4.39821517+304
'26/04/2349.5-2.3-4.442,7235311,292-76119,0056.810001282.3-70.35431,374-831
'26/04/2251.8+0.7+1.372,169726415+31119,4286.9600030.218.6+11.6756433+323
'26/04/2151.1-0.2-0.391,073328262+6619,3586.9300010.355-44.6338317+21.4
'26/04/2051.3001,668453396+5719,3746.9400013.657.8-44.2467454+12.8
'26/04/1751.3+0.5+0.98847336165+17119,2806.9100012.513.3-0.75349178+171
'26/04/1650.8-0.2-0.39986315219+96.418,8976.77000322.2-19.2318241+77.2
'26/04/1551-0.2-0.392,8965621,258-69618,7276.710009.4157.2-47.85711,316-744
'26/04/1451.2+1.55+3.121,799575514+6119,3176.9200020.775.4-54.6596589+6.37
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1349.65+1.1+2.271,257507240+26719,2006.880210-21029.417.3+12.1536467+69.1
'26/04/1048.55+0.4+0.83923374413-3919,0076.810001923.2-4.19393436-43.2
'26/04/0948.15-0.75-1.53806284344-6019,1076.840002.3740.7-38.4286385-98.3
'26/04/0848.9+1.7+3.61,076632239+39319,1666.870005319.6+33.5685259+426
'26/04/0747.2-0.75-1.561,398394481-8718,6876.690002547.7-22.7419529-110
'26/04/0247.95-1.5-3.032,1314151,050-63518,5656.650003480.5-46.54491,130-681
'26/04/0149.45+0.25+0.511,198322524-20218,8966.770002894.8-66.8350619-269
'26/03/3149.2-0.7-1.41,336500628-12819,0306.820002322.5+0.56523650-127
'26/03/3049.9-1.1-2.161,263367645-27818,8736.760003629.9+6.14403675-272
'26/03/2751-0.1-0.2888281339-5819,0806.830001621.4-5.43297360-63.4
'26/03/2651.1-0.4-0.78991255522-26719,0996.840002324.4-1.37278546-268
'26/03/2551.5+0.4+0.781,341480473+719,2106.8800033.49.2+24.2513482+31.2
'26/03/2451.1-0.7-1.351,240344510-16619,3116.920002827.3+0.65372537-165
'26/03/2351.8+1.1+2.171,693743397+34619,6697.0500081.427.7+53.7824425+400
'26/03/2050.7-0.5-0.982,087746832-85.919,3856.9400044.316.6+27.6790849-58.3
'26/03/1951.2-1.8-3.42,3531981,679-1,48019,1936.880009109-1002071,788-1,581
'26/03/1853+0.5+0.955,2951,1972,811-1,61420,5317.350833-83365551.5+6041,8523,696-1,844
'26/03/1752.5-0.1-0.192,5501,030849+18122,2107.960820-82027110.6+2611,3011,680-378
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1652.6+0.1+0.193,0031,0321,383-35122,0727.910680-68022248.1+1741,2542,111-857
'26/03/1352.5+0.5+0.961,790876426+45021,5767.730565-56545.222.6+22.79211,014-92.5
'26/03/1252-1.3-2.442,156619587+31.921,7467.790664-6641847.4-29.46371,298-662
'26/03/1153.3+0.5+0.951,363322511-18921,6197.740006.6713.7-7.06329525-196
'26/03/1052.8+0.8+1.54972262412-15021,8147.8100017.518-0.52280430-151
'26/03/0952-3.7-6.642,2195461,126-58021,8777.8400048.5103-54.15941,229-634
'26/03/0655.7-0.6-1.071,026285520-23522,3538.010002014.4+5.62305535-230
'26/03/0556.3+1.3+2.361,377538613-7522,5148.0700021.331.9-10.6559645-85.6
'26/03/0455-3.8-6.463,3497711,908-1,13722,3608.0100056.8134-77.28272,042-1,215
'26/03/0358.8-2.9-4.72,9144521,698-1,24622,8418.1800014.1167-1534661,865-1,399
'26/03/0261.7+0.6+0.982,6361,195797+39823,9178.5700088.723.8+64.91,284821+463
'26/02/2661.1-0.1-0.161,620683376+30623,4228.390002921.3+7.72712397+314
'26/02/2561.2-1.5-2.391,723337663-32623,1228.280008.4468.4-59.9345731-386
'26/02/2462.7+0.1+0.162,238583553+3023,8438.5400078.427.2+51.2661580+81.2
'26/02/2362.6+1.6+2.623,5081,6241,243+38123,7888.5200044567.1+3782,0691,310+759
'26/02/1161001,063348229+11923,2898.340002159.2-38.2369288+80.8
'26/02/1061-1.5-2.41,653280727-44723,6508.4700025.8114-88.1306841-535
'26/02/0962.5+2.6+4.344,4072,362365+1,99724,1098.6400016141.4+1202,523407+2,116
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0659.9+0.2+0.342,181631691-59.822,1347.9300039.888.3-48.5671779-108
'26/02/0559.7-2.5-4.021,744220871-65122,0407.900015.196.9-81.9235968-733
'26/02/0462.2+2.4+4.013,5341,631359+1,27222,8678.1900012139+81.51,752398+1,354
'26/02/0359.8+0.9+1.531,481630234+39621,6127.740008.2212.7-4.45638247+391
'26/02/0258.9-2.9-4.692,620651867-21621,1597.5800015.7119-103667986-319
'26/01/3061.8-0.7-1.123,6271,2761,082+19421,3567.6500051.5158-1061,3281,240+87.9
'26/01/2962.5-2.6-3.998,6611,7653,166-1,40021,0007.5200093.5187-93.91,8593,353-1,494
'26/01/2865.1+0.4+0.623,8051,639451+1,18822,3748.0200032.323.5+8.791,671475+1,197
'26/01/2764.7-0.6-0.923,388891614+27721,0637.550002195.6-74.6912709+203
'26/01/2665.3+0.9+1.413,1002,0364,688-2,65220,7617.44000241342-1012,2775,030-2,753
'26/01/2364.4+1.1+1.745,5409991,804-80623,1088.2800018756+1311,1861,860-674
'26/01/2263.3+1.2+1.933,2991,266612+65424,1278.6400053.486-32.61,319698+621
'26/01/2162.1-1.4-2.22,750805598+20724,6048.8100043.4199-155848797+51.6
'26/01/2063.5-0.2-0.315,0011,7581,292+46624,8468.900069.1211-1421,8281,503+324
'26/01/1963.7-1-1.558,3661,4012,633-1,23225,0098.9600080.1425-3451,4813,058-1,576
'26/01/1664.7+5.3+8.9214,9115,9391,908+4,03126,4769.49000960126+8346,8992,034+4,865
'26/01/1559.4+1.3+2.245,0522,066892+1,17422,6368.11150+1530.6271-2402,1121,163+949
'26/01/1458.1+4+7.395,0902,251463+1,78821,4617.6900037839.6+3382,629503+2,126
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1354.1-0.1-0.181,720718452+26619,6067.0250+51234.6-22.6735487+248
'26/01/1254.2+0.2+0.371,357504220+28419,1506.8600097.58+1.42513228+285
'26/01/0954-0.8-1.462,808836980-14418,8716.760003329+3.988691,009-140
'26/01/0854.8-1.1-1.972,7073891,735-1,34618,7246.710001633.9-17.94051,769-1,364
'26/01/0755.9-0.9-1.582,784718854-13620,3697.300021.441.6-20.2739896-156
'26/01/0656.8+0.1+0.183,6609781,576-59820,6807.4100057.49.62+47.81,0351,586-550
'26/01/0556.7+0.3+0.532,1921,027506+52120,7517.43000614.6-8.641,033521+512
'26/01/0256.4+0.6+1.08984394276+11820,2187.2400017.918.4-0.47412295+117
'25/12/3155.8-0.6-1.061,172206442-23619,8227.10003411.2+22.8240453-213
'25/12/3056.4-0.4-0.71,154267494-22719,9727.150001020.9-10.9277515-238
'25/12/2956.8-0.4-0.71,037301417-11620,3297.28000295.34+23.7330422-91.9
'25/12/2657.2-0.5-0.871,151178535-35720,2717.260003434.7-0.66212570-358
'25/12/2457.7-0.5-0.861,256188653-46520,4767.340005.4235.5-30.1193689-495
'25/12/2358.2-0.3-0.511,006255368-11321,0937.5600011649+66.7371417-46.3
'25/12/2258.5+0.5+0.86724362164+19821,3657.650003023.2+6.79392187+205
'25/12/1958+0.3+0.5265236692+27421,2797.6200028.518.4+10.1395110+284
'25/12/1857.7-1.2-2.04993231481-25020,9777.5100016.129.6-13.5247511-264
'25/12/1758.9+0.6+1.031,193509400+10920,5867.3700015970+88.8668470+198
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1658.3-0.4-0.681,067290485-19520,3637.290004871.6-23.6338557-219
'25/12/1558.7-1-1.68928241192+4920,8417.4700056.511.7+44.8298204+93.9
'25/12/1259.7+1.2+2.051,58779998+70120,6827.4100015020.2+130949118+831
'25/12/1158.5+0.2+0.34947446138+30819,9687.1500071.314.4+56.9517152+365
'25/12/1058.3-1.5-2.511,580196603-40719,6547.04000921.7-12.7205625-420
'25/12/0959.8+0.2+0.345,5177451,664-91919,9287.1400014.5106-91.27591,770-1,010
'25/12/0859.6+1.1+1.882,116612692-8020,4857.3400076.612.3+64.3689704-15.7
'25/12/0558.5+0.2+0.348,1871,1343,381-2,24720,3687.3000124212-87.71,2583,593-2,335
'25/12/0458.3+0.6+1.043,5416321,237-60522,4528.04000122107+14.87541,344-590
'25/12/0357.7+0.4+0.752631297+21522,8698.19000186.57+11.4330104+226
'25/12/0257.3+0.5+0.88517231124+10722,6408.11000310.1-7.09234134+99.9
'25/12/0156.8-0.9-1.5674689352-26322,5288.070001215.8-3.81101368-267
'25/11/2857.7-0.7-1.265586294-20822,6418.11000446.71+37.3130301-171
'25/11/2758.4-1.1-1.851,306200429-22923,0708.270004.59113-109205542-338
'25/11/2659.5+2.4+4.21,743838147+69123,3588.3700016162+98.7999209+790
'25/11/2557.1+1.5+2.7844455158+29722,6018.100040.144-3.89495202+293
'25/11/2455.600631336289+46.922,4908.060008.254.36+3.89344293+50.8
'25/11/2155.6-1.9-3.31,098312524-21222,3908.0200013.629.3-15.6326553-228
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2057.5+1.5+2.6872446888+38022,6048.100044.212.2+32512100+412
'25/11/1956001,323533760-22722,5938.0900032822.5+306861783+78.5
'25/11/1856-1.5-2.611,301522553-3122,6888.1300020.629.1-8.47543582-39.5
'25/11/1757.5-1-1.711,299576535+40.523,1048.28000722.2-15.2583557+25.3
'25/11/1458.5-0.9-1.52962369360+923,0618.2600025.613.1+12.4395373+21.4
'25/11/1359.4+0.1+0.171,745967490+47723,8538.550003112.8+18.3998503+495
'25/11/1259.3-0.5-0.841,150264340-75.923,2098.310004.1230.9-26.7268371-103
'25/11/1159.8-0.2-0.333,040560949-38923,3148.3500057.275.6-18.46171,025-407
'25/11/1060+2.5+4.353,8069711,235-26423,5378.4300089.729.7+601,0611,265-204
'25/11/0757.5-0.7-1.2935326300+2623,6838.480001.1525.5-24.3327326+1.65
'25/11/0658.2+1.1+1.93943421239+18223,7378.500018.314+4.32439253+186
'25/11/0557.1-0.6-1.041,278464338+12623,6658.4800053.124.9+28.2517363+154
'25/11/0457.7-1.4-2.371,377327349-2223,4558.40003151-20358400-42
'25/11/0359.1-0.4-0.6795343797+34023,3548.370002322.9+0.11460120+340
'25/10/3159.5-1.9-3.091,683160895-73523,0388.2500011.127.1-16171922-751
'25/10/3061.4-0.6-0.971,7291,107739+36823,6468.4700019.633.4-13.91,127772+354
'25/10/2962+0.4+0.651,051605172+43323,2898.340002.2732.4-30.2607204+403
'25/10/2861.6-0.8-1.281,450379391-11.922,8968.200018.417+1.37397408-10.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2762.4+1.5+2.461,934787390+39722,8178.170007475-1861465+396
'25/10/2360.9-0.5-0.81537173125+47.822,5458.080001211.1+0.95185136+48.7
'25/10/2261.4+0.7+1.151,355477276+20123,1298.2900059.660-0.36537336+201
'25/10/2160.7+1.9+3.232,094613309+30422,9188.2100010843.9+64.2721353+368
'25/10/2058.8+0.4+0.681,233425166+25922,4698.0500067.243.3+23.9492209+283
'25/10/1758.4-0.9-1.521,490521478+4322,0837.910002822+6.05549500+49
'25/10/1659.3+0.2+0.341,160390269+12122,7368.1500072.13.51+68.6462272+190
'25/10/1559.1-0.6-1.011,793551768-21722,6138.10006136.4+24.6612804-192