Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

1536 和大期貨標的權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
52.7 51.9 +0.8 +1.54% 1.73% 52.7 53.2 52.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8084,259萬 781 1張/筆 52.68元 1.69 45.04 -0.95
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0585,504萬 991 1.1張/筆 52.04元 -0.7 (-1.33%)

連漲連跌: 連2跌→漲  ( +0.8元 / +1.54%)        
財報評分: 最新36分 / 平均46分        上市指數: 19599.28 (188.06 / +0.97%)

   1536 和大 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/23 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 312 257 +55 連2賣→買 21,882 7.82% 27,774 39,873 -12,099 4.33%
金額(元) 1,644萬 1,354萬 +290萬-- 14.9億 21.4億 -6.57億 -
投信 張數 0 0 0- - - 15 575 -560 0.2%
金額(元) 0 0 0-- 80.6萬 3,102萬 -3,021萬 -
自營商 張數 18 13 +5 賣→2買 - - 2,302 2,154 +148 0.05%
金額(元) 97.2萬 69.5萬 +27.7萬-- 1.24億 1.15億 +885萬 -
總計 張數 330 270 +60 連2賣→買 - - 30,090 42,601 -12,511 4.48%
金額(元) 1,741萬 1,423萬 +317萬-- 16.1億 22.9億 -6.78億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
52.7元
2日
04/22
~04/23
3日
04/19
~04/23
5日
04/17
~04/23
10日
04/10
~04/23
1個月
03/25
~04/23
3個月
01/24
~04/23
半年
'23/10/25
~04/23
1年
'23/04/25
~04/23
2年
'22/04/25
~04/23
3年
'21/04/26
~04/23
5年
'19/04/25
~04/23
10年
'14/04/25
~04/23
今年
01/02
~04/23
 外 
每股買進均價
(累計買張)
52.43
(518)
52.51
(766)
53.19
(2,060)
53.8
(4,105)
53.01
(6,989)
53.15
(2.38萬)
55.51
(3.59萬)
60.88
(5.95萬)
73.36
(20.9萬)
78.48
(27.7萬)
91.01
(51.9萬)
105.2
(119萬)
53.47
(2.78萬)
每股賣出均價
(累計賣張)
52.28
(697)
52.51
(1,595)
52.71
(2,538)
53.55
(5,855)
52.89
(8,720)
53.39
(3.49萬)
54.85
(4.68萬)
60.24
(7.81萬)
72.3
(22.1萬)
77.77
(29.4萬)
89.87
(53.5萬)
107
(123萬)
53.72
(3.99萬)
買賣超張數
(佔發行量)
-179
(0.06%)
-829
(0.3%)
-478
(0.17%)
-1,750
(0.63%)
-1,731
(0.62%)
-1.11萬
(3.98%)
-1.09萬
(3.91%)
-1.85萬
(6.63%)
-1.27萬
(4.55%)
-1.7萬
(6.07%)
-1.61萬
(5.77%)
-3.8萬
(13.58%)
-1.21萬
(4.33%)
買賣超金額
(佔成交額)
-928萬
(9.51%)
-4,353萬
(19.5%)
-2,419萬
(5.31%)
-9,267萬
(7.58%)
-9,071萬
(5.17%)
-6億
(10.27%)
-5.75億
(6.64%)
-10.8億
(7.22%)
-6.99億
(1.28%)
-11.2億
(1.41%)
-8.54億
(0.41%)
-61.8億
(1.01%)
-6.57億
(9.81%)
目前股價
52.7元
2日
04/22
~04/23
3日
04/19
~04/23
5日
04/17
~04/23
10日
04/10
~04/23
1個月
03/25
~04/23
3個月
01/24
~04/23
半年
'23/10/25
~04/23
1年
'23/04/25
~04/23
2年
'22/04/25
~04/23
3年
'21/04/26
~04/23
5年
'19/04/25
~04/23
10年
'14/04/25
~04/23
今年
01/02
~04/23

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
53.76
(15)
58.51
(32)
64.25
(110)
85.98
(1.66萬)
87.89
(1.81萬)
103.3
(5.19萬)
106.8
(14.6萬)
53.76
(15)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
52.3
(1)
53.19
(434)
54.05
(581)
61.04
(1,027)
70.82
(1.77萬)
74
(2.1萬)
91.18
(5.44萬)
108.2
(14.8萬)
53.94
(575)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-1
(0%)
-419
(0.15%)
-549
(0.2%)
-917
(0.33%)
-1,084
(0.39%)
-2,901
(1.04%)
-2,460
(0.88%)
-1,300
(0.47%)
-560
(0.2%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-5.23萬
(0%)
-2,228萬
(0.38%)
-2,953萬
(0.34%)
-5,562萬
(0.37%)
+1.76億
(0.32%)
+3,610萬
(0.05%)
+4.07億
(0.19%)
-3.45億
(0.06%)
-3,021萬
(0.45%)
目前股價
52.7元
2日
04/22
~04/23
3日
04/19
~04/23
5日
04/17
~04/23
10日
04/10
~04/23
1個月
03/25
~04/23
3個月
01/24
~04/23
半年
'23/10/25
~04/23
1年
'23/04/25
~04/23
2年
'22/04/25
~04/23
3年
'21/04/26
~04/23
5年
'19/04/25
~04/23
10年
'14/04/25
~04/23
今年
01/02
~04/23


每股買進均價
(累計買張)
52.27
(51.6)
52.45
(88.6)
53.25
(245)
54.01
(675)
53.55
(849)
53.49
(2,019)
54.9
(2,677)
62.35
(5,159)
72.79
(1.51萬)
78.39
(2.02萬)
96.6
(5.65萬)
107.9
(28.6萬)
53.76
(2,302)
每股賣出均價
(累計賣張)
52.29
(33.7)
52.61
(158)
52.36
(256)
52.42
(729)
52.33
(832)
52.97
(1,868)
54.64
(2,568)
61.94
(5,115)
72.49
(1.47萬)
78.25
(2.03萬)
96.58
(5.66萬)
107.7
(28.5萬)
53.35
(2,154)
買賣超張數
(佔發行量)
+17.9
(0.01%)
-69.2
(0.02%)
-10.3
(0%)
-54.2
(0.02%)
+17
(0.01%)
+150
(0.05%)
+109
(0.04%)
+43.3
(0.02%)
+439
(0.16%)
-91.6
(0.03%)
-160
(0.06%)
+292
(0.1%)
+148
(0.05%)
買賣超金額
(佔成交額)
+93.5萬
(0.96%)
-366萬
(1.64%)
-32.1萬
(0.07%)
-177萬
(0.14%)
+193萬
(0.11%)
+901萬
(0.15%)
+665萬
(0.08%)
+481萬
(0.03%)
+3,624萬
(0.07%)
-438萬
(0.01%)
-1,370萬
(0.01%)
+8,798萬
(0.01%)
+885萬
(0.13%)
目前股價
52.7元
2日
04/22
~04/23
3日
04/19
~04/23
5日
04/17
~04/23
10日
04/10
~04/23
1個月
03/25
~04/23
3個月
01/24
~04/23
半年
'23/10/25
~04/23
1年
'23/04/25
~04/23
2年
'22/04/25
~04/23
3年
'21/04/26
~04/23
5年
'19/04/25
~04/23
10年
'14/04/25
~04/23
今年
01/02
~04/23

每股買進均價
(累計買張)
52.41
(570)
52.51
(855)
53.2
(2,306)
53.83
(4,780)
53.07
(7,838)
53.18
(2.58萬)
55.47
(3.86萬)
61.01
(6.48萬)
74.2
(24萬)
79.02
(31.5萬)
92.54
(62.8萬)
105.8
(162萬)
53.49
(3.01萬)
每股賣出均價
(累計賣張)
52.28
(731)
52.52
(1,753)
52.68
(2,794)
53.42
(6,584)
52.84
(9,553)
53.37
(3.72萬)
54.83
(4.99萬)
60.36
(8.42萬)
72.21
(25.4萬)
77.56
(33.5萬)
90.56
(64.6萬)
107.2
(166萬)
53.7
(4.26萬)
買賣超張數
(佔發行量)
-161
(0.06%)
-898
(0.32%)
-488
(0.17%)
-1,804
(0.65%)
-1,715
(0.61%)
-1.14萬
(4.08%)
-1.14萬
(4.06%)
-1.94萬
(6.95%)
-1.34萬
(4.78%)
-1.99萬
(7.14%)
-1.88萬
(6.71%)
-3.9萬
(13.94%)
-1.25萬
(4.48%)
買賣超金額
(佔成交額)
-835萬
(8.55%)
-4,718萬
(21.14%)
-2,451萬
(5.38%)
-9,444萬
(7.72%)
-8,883萬
(5.06%)
-6.13億
(10.5%)
-5.98億
(6.91%)
-11.3億
(7.56%)
-4.88億
(0.9%)
-10.9億
(1.37%)
-4.6億
(0.22%)
-64.4億
(1.05%)
-6.78億
(10.13%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/23 52.7 +0.8 +1.54 808312257+5521,8827.8200018.413.2+5.26330270+60.3
'24/04/22 51.9 -0.7 -1.33 1,058206440-23421,8937.8300033.120.5+12.7239460-221
'24/04/19 52.6 -1.3 -2.41 2,384248898-65021,8837.8200037124-87.12851,022-737
'24/04/18 53.9 +2.7 +5.27 3,4981,160652+50822,3978.0100014727.5+1191,307679+627
'24/04/17 51.2 +0.3 +0.59 865134291-15721,6727.750001070.3-60.3144361-217
'24/04/16 50.9 -2.4 -4.5 1,944229615-38621,7907.7900047330-283276944-668
'24/04/15 53.3 -0.8 -1.48 1,127139130+8.5221,9867.86000295.4+23.6168136+32.1
'24/04/12 54.1 -1.2 -2.17 1,806164784-62022,0387.880001824-6182808-626
'24/04/11 55.3 +0.1 +0.18 3,074357787-43022,6248.090009152+39448839-391
'24/04/10 55.2 +2.8 +5.34 6,1791,1561,001+15523,0178.2300024462.4+1821,4001,063+337
'24/04/09 52.4 +0.4 +0.77 1,290823278+54522,7208.1200027.613+14.6851291+559
'24/04/08 52 -0.4 -0.76 744197355-15822,1757.9300098.02+0.98206363-157
'24/04/03 52.4 +0.4 +0.77 563170108+6222,2717.960001315.2-2.19183123+59.8
'24/04/02 52 -0.8 -1.52 1,08879462-38322,2407.95000426.7+35.3121469-348
'24/04/01 52.8 +2.2 +4.35 1,762572251+32122,5828.0701-118.313.3+5.02590265+325
'24/03/29 50.6 -0.7 -1.36 79677.1416-33922,2567.96000513-7.9582.1429-347
'24/03/28 51.3 +0.6 +1.18 771308157+15122,2527.96000176.01+11325163+162
'24/03/27 50.7 +0.2 +0.4 625257149+10822,0877.90000.150+0.15257149+108
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/26 50.5 -0.4 -0.79 1,150248457-20921,9687.850003113.3+17.7279471-192
'24/03/25 50.9 -0.7 -1.36 1,499153232-78.922,0207.870001114.4-3.43164246-82.3
'24/03/22 51.6 +0.1 +0.19 727252173+7922,1287.9100020.45+1.55254173+80.6
'24/03/21 51.5 +0.4 +0.78 561122105+17.122,1407.9200046.12.07+44168107+61.1
'24/03/20 51.1 -0.6 -1.16 794244211+3322,1607.9201-152114-61.6296326-29.6
'24/03/19 51.7 -0.6 -1.15 724236268-3222,4218.020002314.3+8.72259282-23.3
'24/03/18 52.3 +1.3 +2.55 760442141+30122,5468.06000013.3-13.3442154+288
'24/03/15 51 -2 -3.77 1,652113942-82922,4398.020003064.3-34.31431,006-863
'24/03/14 53 +0.2 +0.38 503145147-223,1698.2800015.04-4.04146152-6.04
'24/03/13 52.8 -0.8 -1.49 1,183495367+12823,1658.28000719.3-12.3502386+116
'24/03/12 53.6 +1.2 +2.29 1,212319301+1823,0718.25000808.91+71.1399310+89.1
'24/03/11 52.4 +0.4 +0.77 1,249572512+6023,0168.2301-122.532.2-9.67595545+49.3
'24/03/08 52 -0.5 -0.95 1,539248463-21522,5538.060005528.7+26.3303492-189
'24/03/07 52.5 -1.1 -2.05 1,861301544-24322,7058.1201-11570.1-55.1316615-299
'24/03/06 53.6 -0.5 -0.92 1,299387264+12323,2938.33000121.3-20.3388285+103
'24/03/05 54.1 -0.5 -0.92 1,729423488-6523,0478.2403-32913.1+15.9452504-52.1
'24/03/04 54.6 -0.6 -1.09 1,905346504-15822,9308.20002514.9+10.1371519-148
'24/03/01 55.2 -1.2 -2.13 3,1392561,278-1,02222,7048.12100+1024.928.8-3.862911,307-1,016
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/29 56.4 +0.4 +0.71 3,4451,029996+3323,7998.5100064.639.9+24.81,0941,036+57.8
'24/02/27 56 -1.3 -2.27 5,1836891,633-94423,3788.360002564.6-39.67141,698-984
'24/02/26 57.3 +2.7 +4.95 10,1161,2151,971-75623,7588.4903-3116162-46.31,3312,136-805
'24/02/23 54.6 +2.4 +4.6 14,8231,6296,175-4,54624,2088.660209-20924983.4+1661,8786,467-4,589
'24/02/22 52.2 +0.7 +1.36 4,7079082,422-1,51428,85710.3096-969413.1+80.91,0022,531-1,529
'24/02/21 51.5 -0.2 -0.39 1,141507433+73.830,45510.90002830.5-2.48535464+71.3
'24/02/20 51.7 -0.2 -0.39 916247378-13130,6181104-41727.6-10.6264410-146
'24/02/19 51.9 +0.5 +0.97 1,863533866-33330,91311035-35226.81+15.2555908-353
'24/02/16 51.4 +0.8 +1.58 1,497719597+12231,51311.3000230+23742597+145
'24/02/15 50.6 -0.2 -0.39 1,689824762+6231,70211.3040-401214.5-2.48836816+19.5
'24/02/05 50.8 -0.3 -0.59 1,323704437+26730,7151150+52441.2-17.2733478+255
'24/02/02 51.1 -1.5 -2.85 2,420426912-48630,658110002924.9+4.14455937-482
'24/02/01 52.6 +0.1 +0.19 598357266+9131,27411.200080.76+7.24365267+98.2
'24/01/31 52.5 0 0 539261219+4231,28511.2000432.2-28.2265251+13.8
'24/01/30 52.5 -0.6 -1.13 613115226-11131,20111.200021.75+0.25117228-111
'24/01/29 53.1 -0.6 -1.12 920419400+1931,56011.3000154.27+10.7434404+29.7
'24/01/26 53.7 +0.7 +1.32 87461895+52331,52311.3040-4033.13-0.13621138+483
'24/01/25 53 -1.4 -2.57 1,552300540-24030,99011.10001825.7-7.72318566-248
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/24 54.4 +0.5 +0.93 834394155+23930,89311000310.1-7.13397165+232
'24/01/23 53.9 +0.3 +0.56 1,060417284+13330,7641100021.74+0.26419286+133
'24/01/22 53.6 0 0 1,737656489+16730,726110001518.8-3.77671508+163
'24/01/19 53.6 +0.1 +0.19 654264130+13429,97110.700024.04-2.04266134+132
'24/01/18 53.5 -0.7 -1.29 804261219+4229,94210.7000432.2-28.2265251+13.8
'24/01/17 54.2 -1.3 -2.34 1,405234589-35529,80510.70008269.5+12.5316658-342
'24/01/16 55.5 -1 -1.77 693181316-13530,18910.80001016.6-6.63191333-142
'24/01/15 56.5 +0.3 +0.53 504195137+5830,44010.9055-55322.2-19.2198214-16.2
'24/01/12 56.2 0 0 820338434-9630,33210.8085-8504.73-4.73338524-186
'24/01/11 56.2 0 0 1,224364427-6330,07210.80008916+73453443+10
'24/01/10 56.2 -0.5 -0.88 735189291-10229,89310.700077.84-0.84196299-103
'24/01/09 56.7 -0.6 -1.05 1,064163204-4130,04210.70001417.3-3.32177221-44.3
'24/01/08 57.3 -0.4 -0.69 956268296-2829,78710.60001313.8-0.81281310-28.8
'24/01/05 57.7 -0.7 -1.2 1,450138520-38229,78610.60001920.5-1.54157541-384
'24/01/04 58.4 -1.1 -1.85 1,256123340-21729,91110.701-12015+4.95143356-213
'24/01/03 59.5 -0.3 -0.5 50728236-20830,04110.7000315.1-12.131251-220
'24/01/02 59.8 +0.1 +0.17 44517049+12130,24310.800009.73-9.7317058.7+111
'23/12/29 59.7 -0.1 -0.17 4599782+1530,12210.8000327.3-24.3100109-9.3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/28 59.8 +0.2 +0.34 542223126+9730,07810.800038.43-5.43226134+91.6
'23/12/27 59.6 -0.5 -0.83 879123210-8730,11410.8000753.4-46.4130263-133
'23/12/26 60.1 +0.5 +0.84 966166160+630,12010.8000376.97+30203167+36
'23/12/25 59.6 +0.7 +1.19 71712175+4630,13910.800048.24-4.2412583.2+41.8
'23/12/22 58.9 +0.2 +0.34 95288346-25830,07910.8000813.4-5.4396359-263
'23/12/21 58.7 -1.2 -2 2,390172478-30630,21410.80002230-7.98194508-314
'23/12/20 59.9 +0.1 +0.17 1,010266286-20.430,43510.9000613.8-7.82272300-28.2
'23/12/19 59.8 -0.8 -1.32 1,75679384-30530,15310.80001518.3-3.3194402-308
'23/12/18 60.6 -0.2 -0.33 98732454-42231,11111.1000169.1+6.948463-415
'23/12/15 60.8 +0.3 +0.5 1,580380372+831,30411.200068.18-2.18386380+5.82
'23/12/14 60.5 -0.7 -1.14 2,344186529-34331,17911.210+12317+5.99210546-336
'23/12/13 61.2 -0.4 -0.65 54314266-25231,29811.200026.85-4.8516273-257
'23/12/12 61.6 -0.7 -1.12 1,441101406-30531,49411.30001616.9-0.87117423-306
'23/12/11 62.3 -0.1 -0.16 55175135-6031,72011.300057.99-2.9980143-63
'23/12/08 62.4 -0.6 -0.95 77794216-12231,86011.40001010.3-0.26104226-122
'23/12/07 63 -0.9 -1.41 1,040288110+17831,99611.4000853.9-45.9296164+132
'23/12/06 63.9 +0.5 +0.79 49818538+14731,78211.400000.17-0.1718538.2+147
'23/12/05 63.4 -0.9 -1.4 749211167+4431,63211.300044.227+17.2255194+61.2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/04 64.3 -0.5 -0.77 788125135-1031,52311.3000108.3+1.7135143-8.3
'23/12/01 64.8 +0.7 +1.09 79625964+19531,61111.306-606-625976+183
'23/11/30 64.1 +0.1 +0.16 1,095361328+3331,58511.300045.43-1.42365333+31.6
'23/11/29 64 +0.4 +0.63 52823093+13731,55111.300073.15+3.8523796.2+141
'23/11/28 63.6 +0.6 +0.95 50529562+23331,44011.200050.13+4.8730062.1+238
'23/11/27 63 -0.9 -1.41 68731869+24931,77211.400076.03+0.9732575+250
'23/11/24 63.9 0 0 3889261+3131,52911.300031.82+1.189562.8+32.2
'23/11/23 63.9 +0.3 +0.47 703336105+23131,71311.330+302-2339107+232
'23/11/22 63.6 +0.1 +0.16 56432541+28431,46611.200050.64+4.3633041.6+288
'23/11/21 63.5 -0.1 -0.16 58017690+8631,18211.200031.53+1.4717991.5+87.5
'23/11/20 63.6 +0.2 +0.32 43831425+28931,24211.200021.4+0.631626.4+290
'23/11/17 63.4 0 0 32919334+15930,94811.100020+219534+161
'23/11/16 63.4 -0.1 -0.16 35620576+12930,9011100023.03-1.0320779+128
'23/11/15 63.5 +0.8 +1.28 64141069+34130,7731110+1343.98+3044573+372
'23/11/14 62.7 -0.2 -0.32 23512479+4530,46610.9000113.73+7.2713582.7+52.3
'23/11/13 62.9 +0.5 +0.8 18011131+8030,43210.900020.10.9+19.213131.9+99.2
'23/11/10 62.4 -0.2 -0.32 1797837+4130,39310.900004.33-4.337841.3+36.7
'23/11/09 62.6 -1.1 -1.73 20566150-84.229,84610.700020.03+1.9768150-82.2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/08 63.7 +0.1 +0.16 1545761-429,93110.700002.02-2.025763-6.02
'23/11/07 63.6 +0.1 +0.16 1204422.5+21.529,95510.700002-24424.5+19.5
'23/11/06 63.5 +0.5 +0.79 26017026+14429,93010.700040.01+3.9917426+148
'23/11/03 63 +0.6 +0.96 29820337+16629,78110.660+62.180+2.1821137+174
'23/11/02 62.4 +0.6 +0.97 23715225+12731,54711.360+614.10+14.117225+147
'23/11/01 61.8 -0.1 -0.16 1687853+2531,44511.20000007853+25
'23/10/31 61.9 -0.1 -0.16 42418182+9931,41111.20000.031.69-1.6618183.7+97.3
'23/10/30 62 +0.2 +0.32 1766731+3631,35511.200030+37031+39
'23/10/27 61.8 -0.3 -0.48 2066960+931,31211.200000.69-0.696960.7+8.31
'23/10/26 62.1 -0.6 -0.96 2209667+2931,28011.2000018.2-18.29685.2+10.8
'23/10/25 62.7 +0.6 +0.97 1916972-331,21211.200000.34-0.346972.3-3.34
'23/10/24 62.1 +0.2 +0.32 30412728.2+98.831,18011.200011.74-0.7412829.9+98.1
'23/10/23 61.9 -0.4 -0.64 29494105-1131,06511.100033.89-0.8997109-11.9
'23/10/20 62.3 -1 -1.58 838152402-25031,03011.1000719-12159421-262
'23/10/19 63.3 -2 -3.06 82578486-40831,25211.20001015.7-5.6988502-414
'23/10/18 65.3 +0.3 +0.46 807649582+67.131,57811.3000266.58+19.4675589+86.5
'23/10/17 65 -0.4 -0.61 27980124-4431,47211.2000310-783134-51
'23/10/16 65.4 -0.5 -0.76 331144244-10031,53011.300020.18+1.82146244-98.2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/13 65.9 -0.1 -0.15 388224124+10031,55111.30008.040+8.03232124+108
'23/10/12 66 -0.2 -0.3 458214191+2331,53911.3000220216193+23
'23/10/11 66.2 +1.1 +1.69 590451121+33031,61511.3000183+15469124+345
'23/10/06 65.1 -0.3 -0.46 2234099-5931,25011.20000004099-59
'23/10/05 65.4 0 0 22024135-11131,26411.200087+132142-110
'23/10/04 65.4 -1.1 -1.65 55257342-28531,32111.2000015-1557357-300
'23/10/03 66.5 -1.2 -1.77 639179362-18331,53011.300001-1179363-184
'23/10/02 67.7 +3.8 +5.95 1,72991898+82031,63211.3000167+9934105+829
'23/09/28 63.9 0 0 323174210-3630,7701100000.17-0.17174210-36.2
'23/09/27 63.9 -1.1 -1.69 36516187-17130,82011000216-1418203-185
'23/09/26 65 -0.7 -1.07 39030222-19230,91511.1000612.4-6.4436234-198
'23/09/25 65.7 +0.2 +0.31 21013564+7131,00411.100000.07-0.0713564.1+70.9
'23/09/22 65.5 -0.5 -0.76 36272248-17630,8951100007.56-7.5672256-184
'23/09/21 66 -0.5 -0.75 482183167+1631,04311.1000230.5-28.5185198-12.5
'23/09/20 66.5 +0.1 +0.15 37328145-11731,03611.1000127-2629172-143
'23/09/19 66.4 +0.4 +0.61 501160106+5431,11511.1000127+5172113+59
'23/09/18 66 +0.4 +0.61 28015482+7231,01211.100062.36+3.6416084.4+75.6
'23/09/15 65.6 -1 -1.5 558106263-15730,92111.1000219.1-17.1108282-174
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/14 66.6 0 0 55579275-19630,98611.100030+382275-193
'23/09/13 66.6 +0.6 +0.91 1,143320285+3531,16211.100081.55+6.45328287+41.4
'23/09/12 66 +1.3 +2.01 47526781+18631,14211.100026.36-4.3626987.4+182
'23/09/11 64.7 -0.4 -0.61 42118394+8931,09011.100018.26-7.26184102+81.7
'23/09/08 65.1 -0.4 -0.61 2489354+3931,00711.1000020.2-20.29374.2+18.8
'23/09/07 65.5 +0.3 +0.46 23813659+7731,14011.100026-413865+73
'23/09/06 65.2 -0.9 -1.36 511183109+7431,08411.1000518.2-13.2188127+60.8
'23/09/05 66.1 +0.1 +0.15 2608949+4031,00011.101.74-1.7443+19353.7+39.3
'23/09/04 66 +0.1 +0.15 682185158+2730,90211000326.71+25.3217165+52.3
'23/09/01 65.9 +0.3 +0.46 409169122+4730,85711600.61+59.4112.3+8.7240125+115
'23/08/31 65.6 +0.1 +0.15 325182132+5030,7691100002-2182134+48
'23/08/30 65.5 +0.1 +0.15 425128143-1530,6511100064.23+1.77134147-13.2
'23/08/29 65.4 +1 +1.55 393274359-8530,56110.90002319.4+3.63297378-81.4
'23/08/28 64.4 -0.6 -0.92 31234198-16430,44110.900014.68-3.6835203-168
'23/08/25 65 +0.8 +1.25 448255103+15230,53810.9000410-6.05259113+146
'23/08/24 64.2 +0.3 +0.47 35722277+14530,33710.800020.17+1.8322477.2+147
'23/08/23 63.9 +0.3 +0.47 328172186-1430,15010.80006.041.84+4.21178188-9.79
'23/08/22 63.6 -0.9 -1.4 40980200-12030,09610.8000185.03+1398205-107
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/21 64.5 -0.5 -0.77 55841264-22330,09810.800016.8-5.842271-229
'23/08/18 65 +1.1 +1.72 1,347274359-8530,18110.80002319.4+3.63297378-81.4
'23/08/17 63.9 +1.1 +1.75 559210194+1630,30310.80003710.5+26.5247205+42.5
'23/08/16 62.8 -0.2 -0.32 502134198-6430,19010.800016.9-5.9135205-69.9
'23/08/15 63 +0.6 +0.96 32312593+3230,17210.8000127.74+4.26137101+36.3
'23/08/14 62.4 -1.3 -2.04 65088318-23029,94910.70001116.4-5.4499334-235
'23/08/11 63.7 +0.3 +0.47 764144310-16630,07310.810+1211.8-9.77147322-175
'23/08/10 63.4 -0.7 -1.09 1,255105323-21830,04310.7000921.7-12.7114345-231
'23/08/09 64.1 -0.9 -1.38 1,076155445-29030,09410.8000759-52162504-342
'23/08/08 65 -0.4 -0.61 86590452-36230,12410.8000751.9-44.997504-407
'23/08/07 65.4 -0.6 -0.91 66339274-23530,40110.910+11018.2-8.2150292-242
'23/08/04 66 0 0 44915233-21830,48210.900017.01-6.0116240-224
'23/08/02 66 -0.6 -0.9 844159431-27230,49810.9000520.2-15.2164451-287
'23/08/01 66.6 -0.1 -0.15 34666118-5230,57310.9000159.3-58.367177-110
'23/07/31 66.7 -0.8 -1.19 64763289-22630,55910.901-19.195.26+3.9372.2295-223
'23/07/28 67.5 +0.7 +1.05 4049971+2830,7221100002.53-2.539973.5+25.5
'23/07/27 66.8 +0.6 +0.91 561202113+8930,6781100014.43-3.43203117+85.6
'23/07/26 66.2 -0.5 -0.75 64368341-27330,31310.801-11512.8+2.2183355-272
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/25 66.7 +0.5 +0.76 418153115+3830,43110.901-1103.3+6.7163119+43.7
'23/07/24 66.2 -0.9 -1.34 76259315-25630,28010.801-11240.1-28.171356-285
'23/07/21 67.1 -0.6 -0.89 64058365-30730,42810.901-16.135.22+0.9164.1371-307
'23/07/20 67.7 +0.6 +0.89 696169230-6130,43610.900014.110.1+3.95183240-57.1
'23/07/19 67.1 +0.7 +1.05 1,320227601-37430,28910.80007.8260.5-52.7235661-427
'23/07/18 66.4 -0.8 -1.19 1,33563638-57530,24310.80001549.1-34.178687-609
'23/07/17 67.2 -0.2 -0.3 1,009174454-28030,59310.9045-45537.54+45.5227507-279
'23/07/14 67.4 -0.4 -0.59 1,131112531-41930,66711145-44109.47+0.53123585-462
'23/07/13 67.8 -0.4 -0.59 1,12457511-45430,8461100010.221.1-10.967.2532-465
'23/07/12 68.2 -0.7 -1.02 1,002132514-38231,01811.1250-48241.6-39.6136606-470
'23/07/11 68.9 -1.1 -1.57 2,034239749-51031,03411.100019.352.1-32.8258801-543
'23/07/10 70 -0.1 -0.14 493106192-8631,52711.320+2522.8-17.8113215-102
'23/07/07 70.1 -0.6 -0.85 66865261-19631,57011.320+23.1638.9-35.770.2300-230
'23/07/06 70.7 -0.1 -0.14 890384249+13531,77411.420+22037.9-17.9406287+119
'23/07/05 70.8 +0.4 +0.57 68167196-12931,59211.310+11253.5-41.580249-169
'23/07/04 70.4 -0.1 -0.14 73761263-20230,43210.910+1680.2-74.268343-275
'23/07/03 70.5 +0.2 +0.28 1,289174278-10430,8591100022399-377196677-481
'23/06/30 71.9 +1.1 +1.55 1,247356257+9931,30511.20003294.01+325685261+424
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/29 70.8 +0.2 +0.28 651129149-2031,63411.310+114430.9+113274180+94.1
'23/06/28 70.6 +0.1 +0.14 714113285-17231,64211.310+1236.3+16.7137291-154
'23/06/27 70.5 -0.6 -0.84 1,170150537-38731,82311.40003321.8+11.2183559-376
'23/06/26 71.1 -0.9 -1.25 934143394-25132,16411.510+1813.9-5.89152408-256
'23/06/21 72 +0.6 +0.84 70221799+11832,38311.60002391.2-68.2240190+49.8
'23/06/20 71.4 -0.3 -0.42 66437227-19032,97611.8195-94580.1-75.143402-359
'23/06/19 71.7 -1 -1.38 1,458102454-35233,13911.80002788-61129542-413
'23/06/16 72.7 -1.7 -2.28 2,129302818-51633,5111203.96-3.9646129-83.5348951-604
'23/06/15 74.4 -0.4 -0.53 2,6122471,120-87334,22012.201.32-1.326320.5+42.53101,142-832
'23/06/14 74.8 +1.9 +2.61 4,6861,484856+62835,10112.600023845.3+1931,722901+821
'23/06/13 72.9 +0.9 +1.25 1,838872278+59434,53512.405.28-5.28605+55932288+644
'23/06/12 72 -1.5 -2.04 1,791147861-71434,34512.3000421.2-17.2151882-731
'23/06/09 73.5 +2.2 +3.09 2,5701,092163+92935,00612.5000716.24+64.81,163169+994
'23/06/08 71.3 -0.9 -1.25 720126217-9134,14512.200027.97-5.97128225-97
'23/06/07 72.2 +1 +1.4 1,128486270+21634,21812.200.03-0.031510.2+4.8501280+221
'23/06/06 71.2 -1.1 -1.52 717132147-1533,99412.200.05-0.051126.9-15.9143174-30.9
'23/06/05 72.3 0 0 53216278+8434,07212.200.06-0.0624-216482.1+81.9
'23/06/02 72.3 +0.3 +0.42 774271117+15434,02112.210.08+0.9224-2274121+153
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/01 72 -0.2 -0.28 3265184-3333,88812.109-9110-9.0152103-51
'23/05/31 72.2 +0.2 +0.28 512233104+12933,91812.1010-10477.02+40280121+159
'23/05/30 72 +0.6 +0.84 43426773+19433,82612.100004-426777+190
'23/05/29 71.4 +0.8 +1.13 40324332+21133,6131200000.01-0.0124332+211
'23/05/26 70.6 -0.9 -1.26 784162284-12233,39811.9090-90815.9-7.86170390-220
'23/05/25 71.5 -0.8 -1.11 530132314-18233,4741200027.62-5.62134322-188
'23/05/24 72.3 -0.1 -0.14 43222450+17433,91512.1000294+2525354+199
'23/05/23 72.4 0 0 40717288+8433,74312.10001022.3-12.3182110+71.7
'23/05/22 72.4 +1.1 +1.54 996534103+43133,72312.100063.326+37.3597129+468
'23/05/19 71.3 0 0 55827573+20233,31911.90001811.4+6.5829384.4+209
'23/05/18 71.3 -0.3 -0.42 55924352+19133,15011.8080-804222+20285154+131
'23/05/17 71.6 +0.9 +1.27 61229242+25032,98011.800017923+15647165+406
'23/05/16 70.7 +1.3 +1.87 47929041+24932,72711.704-4790.04+7936945+324
'23/05/15 69.4 -0.3 -0.43 361130130032,48011.6000127.05+4.95142137+4.95
'23/05/12 69.7 -0.2 -0.29 47184135-5132,48011.6000215.9-13.986151-64.9
'23/05/11 69.9 -1.3 -1.83 49515219-20432,54511.6000516.3-11.320235-215
'23/05/10 71.2 +1.2 +1.71 931362171+19132,73211.7000285.41+22.6390176+214
'23/05/09 70 -0.4 -0.57 34247188-14132,51111.6000163.4+12.663191-128
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/08 70.4 +0.1 +0.14 27889.579+10.532,51111.600028.24-6.2491.587.2+4.22
'23/05/05 70.3 0 0 307133104+28.732,49511.600005.41-5.41133109+23.3
'23/05/04 70.3 0 0 31468136-67.532,40711.600013.82-2.8269139-70.4
'23/05/03 70.3 -0.7 -0.99 358100139-3932,54711.6000102.95+7.05110142-31.9
'23/05/02 71 +0.5 +0.71 563248131+11732,73711.7000376.46+30.5285137+148
'23/04/28 70.5 +1.3 +1.88 576202232-3032,61911.70002318.3+4.73225250-25.3
'23/04/27 69.2 +0.4 +0.58 475113255-14232,56811.6000227.08+14.9135262-127
'23/04/26 68.8 -0.2 -0.29 1,343324852-52832,68311.70007024.1+45.9394876-482

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。