| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.3 | 50.7 | +0.6 | +1.18% | 1.58% | 50.9 | 51.7 | 50.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 771 | 3,968萬 | 685 | 1.1張/筆 | 51.44元 | 1.64 | 43.85 | -0.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 625 | 3,169萬 | 600 | 1張/筆 | 50.68元 | +0.2 (+0.4%) | 連漲連跌: 連2漲 ( +0.8元 / +1.58%) 財報評分: 最新36分 / 平均46分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 21,750 | 32,148 | -10,397 | 買→賣 | 22,087 | 7.9% | 21,750 | 32,148 | -10,397 | 3.72% | 金額(元) | 11.6億 | 17.3億 | -5.67億 | - | - | 11.6億 | 17.3億 | -5.67億 | - | 投信 | 張數 | 15 | 574 | -559 | 買→賣 | - | - | 15 | 574 | -559 | 0.2% | 金額(元) | 80.6萬 | 3,096萬 | -3,016萬 | - | - | 80.6萬 | 3,096萬 | -3,016萬 | - | 自營商 | 張數 | 1,512 | 1,355 | +157 | 連2賣→買 | - | - | 1,512 | 1,355 | +157 | 0.06% | 金額(元) | 8,130萬 | 7,309萬 | +822萬 | - | - | 8,130萬 | 7,309萬 | +822萬 | - | 總計 | 張數 | 23,277 | 34,077 | -10,800 | 買→賣 | - | - | 23,277 | 34,077 | -10,800 | 3.86% | 金額(元) | 12.5億 | 18.4億 | -5.89億 | - | - | 12.5億 | 18.4億 | -5.89億 | - | | 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 21,750 | 32,148 | -10,397 | 買→賣 | - | - | 21,750 | 32,148 | -10,397 | 3.72% | 金額(元) | 11.6億 | 17.3億 | -5.67億 | - | - | 11.6億 | 17.3億 | -5.67億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 21,750 | 32,148 | -10,397 | 買→賣 | 22,087 | 7.9% | 21,750 | 32,148 | -10,397 | 3.72% | 金額(元) | 11.6億 | 17.3億 | -5.67億 | - | - | 11.6億 | 17.3億 | -5.67億 | - | 投信 | 合計 | 張數 | 15 | 574 | -559 | 買→賣 | - | - | 15 | 574 | -559 | 0.2% | 金額(元) | 80.6萬 | 3,096萬 | -3,016萬 | - | - | 80.6萬 | 3,096萬 | -3,016萬 | - | 自營商 | 自行 買賣 | 張數 | 1,508 | 1,312 | +196 | 賣→2買 | - | - | 1,508 | 1,312 | +196 | 0.07% | 金額(元) | 8,109萬 | 7,084萬 | +1,025萬 | - | - | 8,109萬 | 7,084萬 | +1,025萬 | - | 避險 | 張數 | 4 | 43 | -39 | 連4買→3賣 | - | - | 4 | 43 | -39 | 0.01% | 金額(元) | 21.2萬 | 225萬 | -203萬 | - | - | 21.2萬 | 225萬 | -203萬 | - | 合計 | 張數 | 1,512 | 1,355 | +157 | 連2賣→買 | - | - | 1,512 | 1,355 | +157 | 0.06% | 金額(元) | 8,130萬 | 7,309萬 | +822萬 | - | - | 8,130萬 | 7,309萬 | +822萬 | - | 總計 | 張數 | 23,277 | 34,077 | -10,800 | 買→賣 | - | - | 23,277 | 34,077 | -10,800 | 3.86% | 金額(元) | 12.5億 | 18.4億 | -5.89億 | - | - | 12.5億 | 18.4億 | -5.89億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 51.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 51.1 (565) | 50.97 (813) | 51.06 (1,218) | 51.39 (2,375) | 53.02 (6,896) | 53.53 (2.18萬) | 56.94 (3.33萬) | 62.22 (5.59萬) | 74.05 (20.7萬) | 80.6 (28.4萬) | 91.65 (51.7萬) | 105.2 (119萬) | 53.51 (2.18萬) | 每股賣出均價 (累計賣張) | 51.07 (306) | 50.85 (763) | 50.96 (1,168) | 51.39 (2,835) | 53.21 (8,699) | 53.87 (3.22萬) | 55.97 (4.25萬) | 61.63 (7.43萬) | 73.06 (21.6萬) | 79.92 (30萬) | 90.66 (53.3萬) | 107.2 (122萬) | 53.85 (3.21萬) | 買賣超張數 (佔發行量) | +259 (0.09%) | +49.9 (0.02%) | +50 (0.02%) | -460 (0.16%) | -1,803 (0.65%) | -1.04萬 (3.71%) | -9,231 (3.3%) | -1.83萬 (6.56%) | -9,188 (3.29%) | -1.58萬 (5.66%) | -1.57萬 (5.6%) | -3.3萬 (11.8%) | -1.04萬 (3.72%) | 買賣超金額 (佔成交額) | +1,325萬 (18.56%) | +264萬 (2.04%) | +268萬 (1.1%) | -2,362萬 (4.97%) | -9,722萬 (6.45%) | -5.67億 (10.94%) | -4.84億 (6.32%) | -11億 (7.7%) | -4.67億 (0.87%) | -10.7億 (1.29%) | -9.06億 (0.43%) | -59.1億 (0.97%) | -5.67億 (11.02%) | 目前股價 51.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 55.34 (10) | 53.76 (15) | 58.51 (32) | 64.46 (113) | 85.98 (1.66萬) | 89.56 (1.92萬) | 103.4 (5.2萬) | 106.8 (14.6萬) | 53.76 (15) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 51.44 (1) | 53.13 (6) | 53.94 (574) | 54.05 (580) | 61.1 (1,031) | 70.82 (1.77萬) | 81.45 (2.62萬) | 91.18 (5.44萬) | 108.2 (14.8萬) | 53.94 (574) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | +4 (0%) | -559 (0.2%) | -548 (0.2%) | -918 (0.33%) | -1,083 (0.39%) | -6,997 (2.5%) | -2,399 (0.86%) | -1,303 (0.47%) | -559 (0.2%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -5.14萬 (0.01%) | +23.5萬 (0.02%) | -3,016萬 (0.58%) | -2,948萬 (0.38%) | -5,568萬 (0.39%) | +1.76億 (0.33%) | -4.14億 (0.5%) | +4.14億 (0.2%) | -3.45億 (0.06%) | -3,016萬 (0.59%) | 目前股價 51.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 51.44 (17.1) | 50.96 (48.2) | 50.98 (61.2) | 51.42 (212) | 52.85 (537) | 53.78 (1,515) | 55.89 (1,992) | 64.79 (4,832) | 73.87 (1.44萬) | 80.55 (2.01萬) | 97.36 (5.61萬) | 107.6 (28.7萬) | 53.77 (1,512) | 每股賣出均價 (累計賣張) | 51.44 (6.01) | 50.93 (19.3) | 50.97 (34.2) | 51.48 (242) | 52.62 (524) | 54.04 (1,383) | 56.08 (1,862) | 64.58 (4,790) | 73.71 (1.41萬) | 80.67 (2.04萬) | 97.33 (5.62萬) | 107.3 (28.7萬) | 53.92 (1,355) | 買賣超張數 (佔發行量) | +11.1 (0%) | +28.8 (0.01%) | +27 (0.01%) | -29.4 (0.01%) | +13.6 (0%) | +132 (0.05%) | +129 (0.05%) | +42.4 (0.02%) | +364 (0.13%) | -275 (0.1%) | -48.2 (0.02%) | -243 (0.09%) | +157 (0.06%) | 買賣超金額 (佔成交額) | +57.3萬 (0.8%) | +147萬 (1.13%) | +138萬 (0.56%) | -153萬 (0.32%) | +83.6萬 (0.06%) | +677萬 (0.13%) | +688萬 (0.09%) | +373萬 (0.03%) | +2,910萬 (0.05%) | -2,454萬 (0.03%) | -257萬 (0%) | +6,157萬 (0.01%) | +822萬 (0.16%) | 目前股價 51.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 51.11 (582) | 50.97 (861) | 51.06 (1,279) | 51.39 (2,588) | 53.01 (7,444) | 53.55 (2.34萬) | 56.89 (3.53萬) | 62.43 (6.09萬) | 74.87 (23.8萬) | 81.13 (32.3萬) | 93.14 (62.5萬) | 105.8 (162萬) | 53.52 (2.33萬) | 每股賣出均價 (累計賣張) | 51.08 (312) | 50.85 (783) | 50.96 (1,202) | 51.39 (3,078) | 53.18 (9,229) | 53.88 (3.42萬) | 55.95 (4.5萬) | 61.8 (8.01萬) | 72.94 (24.8萬) | 80.08 (34.6萬) | 91.28 (64.4萬) | 107.3 (166萬) | 53.86 (3.41萬) | 買賣超張數 (佔發行量) | +270 (0.1%) | +78.7 (0.03%) | +77 (0.03%) | -490 (0.18%) | -1,785 (0.64%) | -1.08萬 (3.87%) | -9,649 (3.45%) | -1.92萬 (6.88%) | -9,907 (3.54%) | -2.31萬 (8.27%) | -1.81萬 (6.48%) | -3.45萬 (12.35%) | -1.08萬 (3.86%) | 買賣超金額 (佔成交額) | +1,382萬 (19.36%) | +411萬 (3.17%) | +405萬 (1.66%) | -2,520萬 (5.3%) | -9,615萬 (6.38%) | -5.9億 (11.4%) | -5.07億 (6.61%) | -11.5億 (8.06%) | -2.62億 (0.49%) | -15.1億 (1.82%) | -4.95億 (0.24%) | -62億 (1.01%) | -5.89億 (11.45%) |
目前股價 51.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 51.1 (565) | 50.97 (813) | 51.06 (1,218) | 51.39 (2,375) | 53.02 (6,896) | 53.53 (2.18萬) | 56.94 (3.33萬) | 62.22 (5.59萬) | 74.05 (20.7萬) | 80.6 (28.4萬) | 91.65 (51.7萬) | 99.2 (63.6萬) | 53.51 (2.18萬) | 每股賣出均價 (累計賣張) | 51.07 (306) | 50.85 (763) | 50.96 (1,168) | 51.39 (2,835) | 53.21 (8,699) | 53.87 (3.22萬) | 55.97 (4.25萬) | 61.63 (7.43萬) | 73.06 (21.6萬) | 79.92 (30萬) | 90.66 (53.3萬) | 99.92 (70.2萬) | 53.85 (3.21萬) | 買賣超張數 (佔發行量) | +259 (0.09%) | +49.9 (0.02%) | +50 (0.02%) | -460 (0.16%) | -1,803 (0.65%) | -1.04萬 (3.71%) | -9,231 (3.3%) | -1.83萬 (6.56%) | -9,188 (3.29%) | -1.58萬 (5.66%) | -1.57萬 (5.6%) | -6.64萬 (23.76%) | -1.04萬 (3.72%) | 買賣超金額 (佔成交額) | +1,325萬 (18.56%) | +264萬 (2.04%) | +268萬 (1.1%) | -2,362萬 (4.97%) | -9,722萬 (6.45%) | -5.67億 (10.94%) | -4.84億 (6.32%) | -11億 (7.7%) | -4.67億 (0.87%) | -10.7億 (1.29%) | -9.06億 (0.43%) | -70.9億 (1.16%) | -5.67億 (11.02%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 51.1 (565) | 50.97 (813) | 51.06 (1,218) | 51.39 (2,375) | 53.02 (6,896) | 53.53 (2.18萬) | 56.94 (3.33萬) | 62.22 (5.59萬) | 74.05 (20.7萬) | 80.6 (28.4萬) | 91.65 (51.7萬) | 105.2 (119萬) | 53.51 (2.18萬) | 每股賣出均價 (累計賣張) | 51.07 (306) | 50.85 (763) | 50.96 (1,168) | 51.39 (2,835) | 53.21 (8,699) | 53.87 (3.22萬) | 55.97 (4.25萬) | 61.63 (7.43萬) | 73.06 (21.6萬) | 79.92 (30萬) | 90.66 (53.3萬) | 107.2 (122萬) | 53.85 (3.21萬) | 買賣超張數 (佔發行量) | +259 (0.09%) | +49.9 (0.02%) | +50 (0.02%) | -460 (0.16%) | -1,803 (0.65%) | -1.04萬 (3.71%) | -9,231 (3.3%) | -1.83萬 (6.56%) | -9,188 (3.29%) | -1.58萬 (5.66%) | -1.57萬 (5.6%) | -3.3萬 (11.8%) | -1.04萬 (3.72%) | 買賣超金額 (佔成交額) | +1,325萬 (18.56%) | +264萬 (2.04%) | +268萬 (1.1%) | -2,362萬 (4.97%) | -9,722萬 (6.45%) | -5.67億 (10.94%) | -4.84億 (6.32%) | -11億 (7.7%) | -4.67億 (0.87%) | -10.7億 (1.29%) | -9.06億 (0.43%) | -59.1億 (0.97%) | -5.67億 (11.02%) | 目前股價 51.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 55.34 (10) | 53.76 (15) | 58.51 (32) | 64.46 (113) | 85.98 (1.66萬) | 89.56 (1.92萬) | 103.4 (5.2萬) | 106.8 (14.6萬) | 53.76 (15) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 51.44 (1) | 53.13 (6) | 53.94 (574) | 54.05 (580) | 61.1 (1,031) | 70.82 (1.77萬) | 81.45 (2.62萬) | 91.18 (5.44萬) | 108.2 (14.8萬) | 53.94 (574) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | +4 (0%) | -559 (0.2%) | -548 (0.2%) | -918 (0.33%) | -1,083 (0.39%) | -6,997 (2.5%) | -2,399 (0.86%) | -1,303 (0.47%) | -559 (0.2%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -5.14萬 (0.01%) | +23.5萬 (0.02%) | -3,016萬 (0.58%) | -2,948萬 (0.38%) | -5,568萬 (0.39%) | +1.76億 (0.33%) | -4.14億 (0.5%) | +4.14億 (0.2%) | -3.45億 (0.06%) | -3,016萬 (0.59%) | 目前股價 51.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 51.44 (17.1) | 50.96 (48.2) | 50.98 (61.2) | 51.42 (212) | 52.85 (537) | 53.79 (1,511) | 55.77 (1,958) | 62.44 (3,636) | 73.89 (1.23萬) | 78.73 (1.57萬) | 93.9 (3.35萬) | 112.5 (9.58萬) | 53.77 (1,508) | 每股賣出均價 (累計賣張) | 51.44 (6.01) | 50.94 (18.3) | 50.97 (33.2) | 51.49 (241) | 52.62 (522) | 54.04 (1,324) | 55.95 (1,748) | 62.11 (3,277) | 74.06 (1.17萬) | 79.14 (1.54萬) | 94.42 (3.38萬) | 112.4 (9.74萬) | 53.98 (1,312) | 買賣超張數 (佔發行量) | +11.1 (0%) | +29.8 (0.01%) | +28 (0.01%) | -28.4 (0.01%) | +15.6 (0.01%) | +187 (0.07%) | +209 (0.07%) | +359 (0.13%) | +579 (0.21%) | +279 (0.1%) | -380 (0.14%) | -1,597 (0.57%) | +196 (0.07%) | 買賣超金額 (佔成交額) | +57.3萬 (0.8%) | +152萬 (1.17%) | +143萬 (0.59%) | -148萬 (0.31%) | +94.1萬 (0.06%) | +970萬 (0.19%) | +1,134萬 (0.15%) | +2,349萬 (0.16%) | +4,085萬 (0.08%) | +1,562萬 (0.02%) | -5,315萬 (0.03%) | -1.68億 (0.03%) | +1,025萬 (0.2%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.04 (4) | 63.1 (34) | 71.93 (1,196) | 73.74 (2,151) | 87.04 (4,407) | 102.5 (2.27萬) | 120.2 (14.7萬) | 53.04 (4) | 每股賣出均價 (累計賣張) | - (0) | 50.69 (1) | 50.69 (1) | 50.69 (1) | 52.42 (2) | 54.02 (58.3) | 58 (114) | 69.94 (1,513) | 71.97 (2,358) | 85.43 (4,953) | 101.7 (2.23萬) | 119.9 (14.6萬) | 52.03 (43.2) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | -2 (0%) | -54.3 (0.02%) | -79.8 (0.03%) | -317 (0.11%) | -216 (0.08%) | -554 (0.2%) | +332 (0.12%) | +1,292 (0.46%) | -39.2 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | -5.07萬 (0.04%) | -5.07萬 (0.02%) | -5.07萬 (0.01%) | -10.5萬 (0.01%) | -294萬 (0.06%) | -445萬 (0.06%) | -1,977萬 (0.14%) | -1,175萬 (0.02%) | -4,016萬 (0.05%) | +5,058萬 (0.02%) | +2.08億 (0.03%) | -203萬 (0.04%) | 合計 | 每股買進均價 (累計買張) | 51.44 (17.1) | 50.96 (48.2) | 50.98 (61.2) | 51.42 (212) | 52.85 (537) | 53.78 (1,515) | 55.89 (1,992) | 64.79 (4,832) | 73.87 (1.44萬) | 80.55 (2.01萬) | 97.36 (5.61萬) | 107.6 (28.7萬) | 53.77 (1,512) | 每股賣出均價 (累計賣張) | 51.44 (6.01) | 50.93 (19.3) | 50.97 (34.2) | 51.48 (242) | 52.62 (524) | 54.04 (1,383) | 56.08 (1,862) | 64.58 (4,790) | 73.71 (1.41萬) | 80.67 (2.04萬) | 97.33 (5.62萬) | 107.3 (28.7萬) | 53.92 (1,355) | 買賣超張數 (佔發行量) | +11.1 (0%) | +28.8 (0.01%) | +27 (0.01%) | -29.4 (0.01%) | +13.6 (0%) | +132 (0.05%) | +129 (0.05%) | +42.4 (0.02%) | +364 (0.13%) | -275 (0.1%) | -48.2 (0.02%) | -243 (0.09%) | +157 (0.06%) | 買賣超金額 (佔成交額) | +57.3萬 (0.8%) | +147萬 (1.13%) | +138萬 (0.56%) | -153萬 (0.32%) | +83.6萬 (0.06%) | +677萬 (0.13%) | +688萬 (0.09%) | +373萬 (0.03%) | +2,910萬 (0.05%) | -2,454萬 (0.03%) | -257萬 (0%) | +6,157萬 (0.01%) | +822萬 (0.16%) | 目前股價 51.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 51.11 (582) | 50.97 (861) | 51.06 (1,279) | 51.39 (2,588) | 53.01 (7,444) | 53.55 (2.34萬) | 56.89 (3.53萬) | 62.43 (6.09萬) | 74.87 (23.8萬) | 81.13 (32.3萬) | 93.14 (62.5萬) | 105.8 (162萬) | 53.52 (2.33萬) | 每股賣出均價 (累計賣張) | 51.08 (312) | 50.85 (783) | 50.96 (1,202) | 51.39 (3,078) | 53.18 (9,229) | 53.88 (3.42萬) | 55.95 (4.5萬) | 61.8 (8.01萬) | 72.94 (24.8萬) | 80.08 (34.6萬) | 91.28 (64.4萬) | 107.3 (166萬) | 53.86 (3.41萬) | 買賣超張數 (佔發行量) | +270 (0.1%) | +78.7 (0.03%) | +77 (0.03%) | -490 (0.18%) | -1,785 (0.64%) | -1.08萬 (3.87%) | -9,649 (3.45%) | -1.92萬 (6.88%) | -9,907 (3.54%) | -2.31萬 (8.27%) | -1.81萬 (6.48%) | -3.45萬 (12.35%) | -1.08萬 (3.86%) | 買賣超金額 (佔成交額) | +1,382萬 (19.36%) | +411萬 (3.17%) | +405萬 (1.66%) | -2,520萬 (5.3%) | -9,615萬 (6.38%) | -5.9億 (11.4%) | -5.07億 (6.61%) | -11.5億 (8.06%) | -2.62億 (0.49%) | -15.1億 (1.82%) | -4.95億 (0.24%) | -62億 (1.01%) | -5.89億 (11.45%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q1 | 51.3 | -8.4 | -14.07 | 95.2 | 21.8 | 32.1 | -10.4 | 22.1 | 7.9 | 0.02 | 0.57 | -0.56 | 1.51 | 1.36 | +0.16 | 23.3 | 34.1 | -10.8 | 23Q4 | 59.7 | -4.2 | -6.57 | 40.3 | 11.5 | 10.4 | +1.17 | 30.1 | 10.8 | 0.02 | 0.01 | +0.01 | 0.48 | 0.51 | -0.03 | 12 | 10.9 | +1.15 | 23Q3 | 63.9 | -8 | -11.13 | 40.5 | 8.49 | 15.7 | -7.18 | 30.8 | 11 | 0.07 | 0.15 | -0.07 | 0.54 | 1.52 | -0.98 | 9.1 | 17.3 | -8.23 | 23Q2 | 71.9 | 0 | 0 | 53 | 13.9 | 15.7 | -1.79 | 31.3 | 11.2 | 0.01 | 0.3 | -0.3 | 2.23 | 1.36 | +0.87 | 16.1 | 17.3 | -1.22 | 23Q1 | 71.9 | +4.9 | +7.31 | 70.5 | 21.2 | 22.8 | -1.57 | 34.6 | 12.4 | 0.16 | 5.79 | -5.63 | 1.88 | 1.63 | +0.25 | 23.2 | 30.2 | -6.95 | 22Q4 | 67 | -24.5 | -26.78 | 153 | 45.6 | 47.5 | -1.89 | 38.8 | 13.9 | 3.01 | 10.9 | -7.89 | 3.25 | 3.84 | -0.59 | 51.8 | 62.2 | -10.4 | 22Q3 | 91.5 | +30.3 | +49.51 | 230 | 65.6 | 61.1 | +4.49 | 40.4 | 14.4 | 13.4 | 0 | +13.4 | 3.73 | 2.9 | +0.83 | 82.7 | 64 | +18.7 | 22Q2 | 61.2 | -20.3 | -24.91 | 41 | 18.6 | 10.8 | +7.83 | 34.2 | 12.2 | 0 | 0.02 | -0.02 | 0.81 | 0.95 | -0.15 | 19.4 | 11.7 | +7.67 | 22Q1 | 81.5 | -9.8 | -10.73 | 40.6 | 6.67 | 11.4 | -4.69 | 30.8 | 11 | 0 | 0.99 | -0.99 | 1.07 | 1.08 | -0.01 | 7.74 | 13.4 | -5.69 | 21Q4 | 91.3 | +0.3 | +0.33 | 44.6 | 12.8 | 9.54 | +3.22 | 34.1 | 12.2 | 0.04 | 0.07 | -0.03 | 0.97 | 1.18 | -0.21 | 13.8 | 10.8 | +2.98 | 21Q3 | 91 | -16.5 | -15.35 | 69.7 | 15.4 | 19.2 | -3.86 | 33.2 | 11.9 | 0.05 | 1.3 | -1.26 | 0.96 | 1.35 | -0.39 | 16.4 | 21.9 | -5.5 | 21Q2 | 107.5 | -8.5 | -7.33 | 141 | 40.6 | 42.3 | -1.76 | 36 | 12.9 | 2.46 | 6.09 | -3.63 | 2.61 | 2.63 | -0.02 | 45.6 | 51 | -5.41 | 21Q1 | 116 | +11.5 | +11 | 248 | 48 | 49 | -1.08 | 34.4 | 12.3 | 4.56 | 1.8 | +2.76 | 5.19 | 4.91 | +0.28 | 57.7 | 55.7 | +1.96 | 20Q4 | 104.5 | +9.8 | +10.35 | 170 | 40.6 | 33.5 | +7.12 | 33.8 | 13.3 | 2.25 | 2.96 | -0.7 | 5.48 | 5.26 | +0.22 | 48.4 | 41.7 | +6.64 | 20Q3 | 94.7 | -6.3 | -6.24 | 124 | 24.9 | 30.4 | -5.45 | 29 | 11.4 | 1.26 | 2.07 | -0.81 | 4.85 | 5.45 | -0.6 | 31.1 | 37.9 | -6.86 | 20Q2 | 101 | +24.9 | +32.72 | 191 | 32.7 | 33.7 | -0.95 | 32.3 | 12.7 | 5.72 | 3.55 | +2.17 | 6.22 | 5.83 | +0.38 | 44.6 | 43 | +1.6 | 20Q1 | 76.1 | -38.9 | -33.83 | 200 | 38.7 | 30.7 | +7.91 | 33.9 | 13.3 | 6.96 | 11.5 | -4.56 | 5.18 | 6.23 | -1.05 | 50.8 | 48.5 | +2.3 | 19Q4 | 115 | +0.5 | +0.44 | 75.8 | 12.3 | 9.27 | +2.99 | 28.1 | 11 | 1.61 | 3.46 | -1.85 | 2.83 | 2.65 | +0.19 | 16.7 | 15.4 | +1.32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q3 | 114.5 | +13 | +12.81 | 85.5 | 15.8 | 19 | -3.22 | 28.9 | 11.3 | 9.33 | 0.52 | +8.81 | 3.22 | 3.04 | +0.17 | 28.3 | 22.6 | +5.76 | 19Q2 | 101.5 | -12 | -10.57 | 107 | 22.5 | 29 | -6.57 | 26.6 | 10.4 | 1.07 | 2.28 | -1.21 | 3.13 | 2.51 | +0.62 | 26.7 | 33.8 | -7.15 | 19Q1 | 113.5 | -7 | -5.81 | 77.6 | 13.6 | 21 | -7.45 | 37 | 14.5 | 0.89 | 9.87 | -8.98 | 2.02 | 2.21 | -0.18 | 16.5 | 33.1 | -16.6 | 18Q4 | 120.5 | -11.5 | -8.71 | 129 | 26.2 | 32 | -5.81 | 42.9 | 16.8 | 2.77 | 5.65 | -2.88 | 4.59 | 4.43 | +0.16 | 33.6 | 42.1 | -8.54 | 18Q3 | 132 | -16 | -10.81 | 126 | 21.6 | 33 | -11.3 | 46.7 | 18.3 | 8.6 | 3.88 | +4.72 | 6.02 | 7.7 | -1.68 | 36.2 | 44.5 | -8.3 | 18Q2 | 148 | +24 | +19.35 | 156 | 31.4 | 26.3 | +5.1 | 54.9 | 21.5 | 6.39 | 1.2 | +5.19 | 13.5 | 12.6 | +0.89 | 51.3 | 40.1 | +11.2 | 18Q1 | 124 | -23 | -15.65 | 167 | 21.8 | 55.3 | -33.5 | 54 | 21.2 | 2.99 | 3.78 | -0.79 | 10.6 | 11.1 | -0.51 | 35.4 | 70.2 | -34.8 | 17Q4 | 147 | +3 | +2.08 | 142 | 25.8 | 23.4 | +2.35 | 85.5 | 33.5 | 3.46 | 4.57 | -1.11 | 9.99 | 11.3 | -1.3 | 39.2 | 39.3 | -0.06 | 17Q3 | 144 | -6 | -4 | 157 | 28.1 | 31.9 | -3.76 | 84 | 32.9 | 1.65 | 7.04 | -5.39 | 14.8 | 13.5 | +1.31 | 44.6 | 52.4 | -7.84 | 17Q2 | 150 | +23 | +18.11 | 160 | 38.6 | 28.1 | +10.5 | 83.5 | 32.8 | 5.71 | 1.1 | +4.6 | 10.8 | 10.1 | +0.75 | 55.1 | 39.3 | +15.8 | 17Q1 | 127 | +2 | +1.6 | 118 | 21.8 | 25.6 | -3.74 | 74.2 | 29.1 | 4.04 | 3.86 | +0.19 | 8.09 | 8.54 | -0.46 | 34 | 38 | -4.01 | 16Q4 | 125 | -27.5 | -18.03 | 170 | 27.4 | 49.4 | -22.1 | 75.1 | 32 | 2.39 | 4.47 | -2.08 | 6.75 | 6.44 | +0.31 | 36.5 | 60.4 | -23.8 | 16Q3 | 152.5 | +2.5 | +1.67 | 162 | 37.3 | 43.7 | -6.34 | 95.8 | 40.8 | 3.17 | 4.95 | -1.78 | 11 | 11.8 | -0.73 | 51.5 | 60.4 | -8.86 | 16Q2 | 150 | +10 | +7.14 | 295 | 55.9 | 65.5 | -9.69 | 100 | 42.7 | 4.92 | 8.18 | -3.26 | 17.7 | 17.8 | -0.02 | 78.5 | 91.5 | -13 | 16Q1 | 140 | +19 | +15.7 | 179 | 48.6 | 45.4 | +3.18 | 110 | 46.9 | 4.77 | 4.92 | -0.15 | 12.5 | 10.4 | +2.07 | 65.8 | 60.7 | +5.09 | 15Q4 | 121 | +16 | +15.24 | 205 | 58.3 | 49.2 | +9.12 | 106 | 45.3 | 3.01 | 8.23 | -5.22 | 12.8 | 12.7 | +0.16 | 74.2 | 70.1 | +4.06 | 15Q3 | 105 | +5.8 | +5.85 | 275 | 63.4 | 50.1 | +13.3 | 97.1 | 41.3 | 7.43 | 7.62 | -0.19 | 11.8 | 11.3 | +0.57 | 82.7 | 69 | +13.7 | 15Q2 | 99.2 | +37 | +59.49 | 284 | 44.5 | 34.4 | +10.1 | 83.8 | 35.7 | 10.2 | 3.18 | +6.99 | 21.3 | 22.5 | -1.2 | 76 | 60.1 | +15.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q1 | 62.2 | +6.2 | +11.07 | 138 | 25.7 | 11.7 | +14 | 73.9 | 31.8 | 7.01 | 5.75 | +1.26 | 9.29 | 9.27 | +0.01 | 42 | 26.7 | +15.2 | 14Q4 | 56 | +0.2 | +0.36 | 267 | 32 | 20.6 | +11.4 | 60.6 | 26.1 | 6.81 | 4.51 | +2.3 | 16.7 | 17.6 | -0.89 | 55.5 | 42.6 | +12.8 | 14Q3 | 55.8 | +2.8 | +5.28 | 284 | 32.5 | 28.4 | +4.12 | 49.2 | 21.8 | 7.9 | 0.64 | +7.26 | 21.1 | 21.5 | -0.33 | 61.5 | 50.5 | +11.1 | 14Q2 | 53 | -0.1 | -0.19 | 175 | 17.5 | 14.6 | +2.92 | 43.6 | 19.4 | 0.43 | 0.02 | +0.41 | 9.14 | 8.35 | +0.79 | 27.1 | 23 | +4.12 | 14Q1 | 53.1 | +7.1 | +15.43 | 396 | 36.3 | 11.6 | +24.7 | 43.6 | 19.4 | 0.86 | 0.6 | +0.25 | 13 | 11.8 | +1.16 | 50.1 | 24.1 | +26.1 | 13Q4 | 46 | -5.4 | -10.51 | 555 | 25.5 | 24.8 | +0.71 | 22.2 | 9.88 | 0.07 | 4.23 | -4.16 | 5.1 | 4.31 | +0.78 | 30.7 | 33.3 | -2.66 | 13Q3 | 51.4 | +26.15 | +103.56 | 540 | 23.3 | 15.1 | +8.22 | 15.6 | 8.09 | 5.09 | 1.63 | +3.47 | 3.28 | 3.39 | -0.11 | 31.7 | 20.1 | +11.6 | 13Q2 | 25.25 | +4.15 | +19.67 | 151 | 4.99 | 5.08 | -0.09 | 7 | 3.63 | 1.25 | 0.66 | +0.6 | 1.1 | 0.85 | +0.25 | 7.34 | 6.58 | +0.76 | 13Q1 | 21.1 | +3.8 | +21.97 | 108 | 2.1 | 1.43 | +0.67 | 6.94 | 3.46 | 1.16 | 1.05 | +0.11 | 0.39 | 0.6 | -0.21 | 3.65 | 3.09 | +0.56 | 12Q4 | 17.3 | -0.85 | -4.68 | 29.1 | 1.25 | 0.74 | +0.5 | 6.17 | 3.07 | 0.48 | 0.05 | +0.43 | 0.34 | 0.37 | -0.03 | 2.07 | 1.16 | +0.9 | 12Q3 | 18.15 | +2.2 | +13.79 | 60.8 | 2.41 | 0.83 | +1.58 | 5.66 | 2.82 | 0 | 0 | 0 | 0.53 | 0.29 | +0.24 | 2.94 | 1.12 | +1.82 | 12Q2 | 15.95 | -0.6 | -3.63 | 34 | 1.09 | 0.71 | +0.38 | 4.08 | 2.03 | 0 | 0 | 0 | 0.01 | 0.04 | -0.02 | 1.11 | 0.75 | +0.36 | 12Q1 | 16.55 | +6.1 | +58.37 | 62 | 0.86 | 0.46 | +0.4 | 3.7 | 1.84 | 0 | 0 | 0 | 0.11 | 0.09 | +0.02 | 0.97 | 0.56 | +0.42 | 11Q4 | 10.45 | -2.15 | -17.06 | 12.9 | 0.37 | 0.12 | +0.25 | 3.3 | 1.64 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 0.41 | 0.15 | +0.26 | 11Q3 | 12.6 | -1.85 | -12.8 | 21.9 | 0.42 | 0.4 | +0.02 | 3.05 | 1.52 | 0 | 0.14 | -0.14 | 0 | 0.03 | -0.02 | 0.43 | 0.57 | -0.15 | 11Q2 | 14.45 | -1.55 | -9.69 | 29.7 | 0.54 | 0.4 | +0.14 | 3.03 | 1.51 | 0 | 0 | 0 | 0.12 | 0.11 | +0.01 | 0.66 | 0.51 | +0.15 | 11Q1 | 16 | +0.95 | +6.31 | 70.6 | 0.85 | 1.46 | -0.61 | 2.9 | 1.44 | 2.87 | 2.78 | +0.08 | 0.17 | 0.17 | +0 | 3.89 | 4.41 | -0.52 | 10Q4 | 15.05 | +1.1 | +7.89 | 116 | 1.41 | 1.32 | +0.09 | 3.51 | 1.75 | 1.79 | 1.73 | +0.06 | 1.03 | 1.03 | 0 | 4.24 | 4.09 | +0.14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q3 | 13.95 | +0.95 | +7.31 | 137 | 1.38 | 12.3 | -10.9 | 3.43 | 1.71 | 0.8 | 0.88 | -0.08 | 0.06 | 0.06 | +0.01 | 2.24 | 13.2 | -10.9 | 10Q2 | 13 | -3 | -18.75 | 86.9 | 0.58 | 0.8 | -0.22 | 14.3 | 7.14 | 0.4 | 0.32 | +0.08 | 0.1 | 0.1 | -0.01 | 1.08 | 1.23 | -0.15 | 10Q1 | 16 | +2.35 | +17.22 | 105 | 1.26 | 1.36 | -0.1 | 14.5 | 8.35 | 0 | 0 | 0 | 0.16 | 0.17 | -0.01 | 1.42 | 1.53 | -0.11 | 09Q4 | 13.65 | +4.23 | +44.9 | 154 | 0.96 | 1.13 | -0.17 | 25.5 | 16.1 | 0 | 0 | 0 | 0.11 | 0.11 | +0 | 1.06 | 1.23 | -0.17 | 09Q3 | 9.42 | +1.4 | +17.46 | 249 | 5.08 | 15.6 | -10.5 | 25.4 | 16 | 0 | 0 | 0 | 0.13 | 7.46 | -7.32 | 5.21 | 23.1 | -17.9 | 09Q2 | 8.02 | -2.78 | -25.74 | 139 | 7.98 | 7.95 | +0.03 | 14.2 | 11.5 | 0.2 | 0.2 | 0 | 0.16 | 2.84 | -2.68 | 8.34 | 11 | -2.65 | 09Q1 | 10.8 | +0.6 | +5.88 | 85.3 | 1 | 0.98 | +0.02 | 14.1 | 11.4 | 0 | 0 | 0 | 0.09 | 0.09 | +0 | 1.09 | 1.07 | +0.02 | 08Q4 | 10.2 | -10.3 | -50.24 | 32.8 | 0.79 | 1.33 | -0.54 | 14.1 | 11.4 | 0 | 1.22 | -1.22 | 0.11 | 0.21 | -0.1 | 0.9 | 2.76 | -1.85 | 08Q3 | 20.5 | -12.4 | -37.69 | 23.7 | 0.19 | 4.02 | -3.83 | 13.5 | 11.1 | 0 | 0.62 | -0.62 | 0.21 | 0.3 | -0.09 | 0.4 | 4.94 | -4.54 | 08Q2 | 32.9 | -5 | -13.19 | 15.3 | 0.17 | 1.42 | -1.24 | 17.3 | 14.2 | 0.41 | 1.06 | -0.66 | 0.11 | 0.09 | +0.02 | 0.69 | 2.57 | -1.88 | 08Q1 | 37.9 | -1.3 | -3.32 | 8.06 | 0.53 | 0.41 | +0.12 | 18.5 | 15.7 | 0.1 | 0.36 | -0.26 | 0.1 | 0.23 | -0.12 | 0.73 | 1 | -0.27 | 07Q4 | 39.2 | -5.25 | -11.81 | 24.6 | 0.43 | 4.76 | -4.33 | 18.4 | 15.6 | 0.27 | 1.89 | -1.61 | 0.72 | 0.97 | -0.26 | 1.42 | 7.61 | -6.2 | 07Q3 | 44.45 | -3.35 | -7.01 | 52.5 | 3.05 | 3.25 | -0.2 | 22.7 | 19.3 | 0.02 | 1.09 | -1.07 | 2.48 | 3.46 | -0.98 | 5.55 | 7.8 | -2.25 | 07Q2 | 47.8 | 0 | 0 | 24.9 | 5.39 | 6.81 | -1.42 | 20.1 | 19.7 | 0 | 0.48 | -0.48 | 0.64 | 0.21 | +0.43 | 6.03 | 7.49 | -1.46 | 07Q1 | 47.8 | +0.4 | +0.84 | 20.9 | 7.51 | 3.51 | +4 | 21.5 | 21.7 | 0.42 | 1.66 | -1.25 | 0.38 | 2.25 | -1.87 | 8.3 | 7.42 | +0.88 | 06Q4 | 47.4 | +2.5 | +5.57 | 45.9 | 3.52 | 3.03 | +0.49 | 17.5 | 17.7 | 3.92 | 3.23 | +0.69 | 2.1 | 1.55 | +0.55 | 9.53 | 7.81 | +1.72 | 06Q3 | 44.9 | -1.65 | -3.54 | 53.4 | 7.25 | 4.8 | +2.45 | 17 | 17.2 | 2.55 | 7.84 | -5.29 | 2.83 | 2.84 | -0.01 | 12.6 | 15.5 | -2.85 | 06Q2 | 46.55 | +5.75 | +14.09 | 48.9 | 13.3 | 0.8 | +12.6 | 12.8 | 14.9 | 1.62 | 3.41 | -1.79 | 1.87 | 3.14 | -1.27 | 16.8 | 7.34 | +9.49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q1 | 40.8 | +4 | +10.87 | 39.5 | 0.45 | 0.31 | +0.14 | 0.28 | 0.32 | 6.74 | 2.02 | +4.73 | 0.52 | 1.05 | -0.54 | 7.71 | 3.38 | +4.33 | 05Q4 | 36.8 | +0.95 | +2.65 | 52.1 | 0.12 | 0.1 | +0.01 | 0.13 | 0.15 | 4.9 | 4.75 | +0.15 | 4.08 | 5.46 | -1.38 | 9.1 | 10.3 | -1.21 | 05Q3 | 35.85 | +5.65 | +18.71 | 82.8 | 0.45 | 0.43 | +0.01 | 0.12 | 0.14 | 5.94 | 2.44 | +3.5 | 6.69 | 2.74 | +3.94 | 13.1 | 5.62 | +7.46 | 05Q2 | 30.2 | -2 | -6.21 | 70.3 | 0.58 | 0.54 | +0.05 | 0.05 | 0.06 | 5.92 | 7.41 | -1.49 | 1.06 | 0.54 | +0.52 | 7.57 | 8.49 | -0.92 | 05Q1 | 32.2 | +10.1 | +45.7 | 86.8 | 0.02 | 0.02 | 0 | 0 | 0 | 5.81 | 3.44 | +2.37 | 0.31 | 0.1 | +0.21 | 6.14 | 3.56 | +2.58 | 04Q4 | 22.1 | +0.8 | +3.76 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0.48 | 0 | +0.48 | 0 | 0 | 0 | 0.48 | 0 | +0.48 | 04Q3 | 21.3 | +0.9 | +4.41 | 17.1 | 0 | 0 | 0 | 0 | 0 | 1.08 | 0 | +1.08 | 0 | 0.02 | -0.02 | 1.08 | 0.02 | +1.06 | 04Q2 | 20.4 | -3.2 | -13.56 | 33.2 | 0.03 | 0.05 | -0.02 | 0.28 | 0.47 | 0 | 0.38 | -0.38 | 0.4 | 0.38 | +0.01 | 0.43 | 0.81 | -0.38 | 04Q1 | 23.6 | +3.1 | +15.12 | 71.7 | 0.14 | 0.23 | -0.09 | 0.3 | 0.5 | 0.39 | 0.01 | +0.38 | 0.45 | 0.45 | 0 | 0.97 | 0.69 | +0.28 | 03Q4 | 20.5 | +1.5 | +7.89 | 27.3 | 0 | 0.03 | -0.03 | 0.39 | 0.66 | 0 | 0.82 | -0.82 | 0.01 | 0.01 | +0 | 0.01 | 0.86 | -0.85 | 03Q3 | 19 | -3.8 | -16.67 | 40.2 | 0.03 | 0.03 | +0 | 0.42 | 0.71 | 0.9 | 0.68 | +0.22 | 0.05 | 0.05 | -0.01 | 0.98 | 0.76 | +0.22 | 03Q2 | 22.8 | +0.8 | +3.64 | 120 | 0.86 | 0.8 | +0.06 | 3.17 | 7.51 | 3.31 | 2.71 | +0.6 | 0.55 | 1.05 | -0.5 | 4.72 | 4.56 | +0.16 | 03Q1 | 22 | +0.6 | +2.8 | 124 | 0 | 0 | 0 | 3.11 | 7.37 | 1.17 | 2.72 | -1.54 | 1.28 | 0.77 | +0.5 | 2.45 | 3.49 | -1.04 | 02Q4 | 21.4 | +7 | +48.61 | 131 | 0.22 | 1.52 | -1.3 | 3.11 | 7.38 | 1.44 | 0.84 | +0.6 | 0.01 | 0.05 | -0.04 | 1.68 | 2.42 | -0.74 | 02Q3 | 14.4 | -6 | -29.41 | 72.8 | 0.8 | 1.46 | -0.66 | 1.29 | 3.05 | 1.1 | 2.1 | -1 | 0.7 | 1.38 | -0.68 | 2.6 | 4.93 | -2.33 | 02Q2 | 20.4 | +3.9 | +23.64 | 170 | 2.21 | 0.27 | +1.94 | 1.94 | 4.6 | 2.25 | 0.35 | +1.9 | 0.76 | 0.08 | +0.68 | 5.22 | 0.71 | +4.52 | 02Q1 | 16.5 | +6.6 | +66.67 | 56.3 | 0.02 | 0.02 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 01Q4 | 9.9 | +1.8 | +22.22 | 15.5 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q3 | 8.1 | -1.8 | -18.18 | 11.9 | | | | | | | | | | | | | | | 01Q2 | 9.9 | +0.4 | +4.21 | 13.1 | | | | | | | | | | | | | | | 01Q1 | 9.5 | 0 | 0 | 3.96 | | | | | | | | | | | | | | | 00Q4 | 9.5 | -3.7 | -28.03 | 2.44 | | | | | | | | | | | | | | | 00Q3 | 13.2 | -5.9 | -30.89 | 4.73 | | | | | | | | | | | | | | | 00Q2 | 19.1 | -1.6 | -7.73 | 16.8 | | | | | | | | | | | | | | | 00Q1 | 20.7 | +0.4 | +1.97 | 2.37 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|