|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.3 | 50.7 | +0.6 | +1.18% | 1.58% | 50.9 | 51.7 | 50.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 771 | 3,968萬 | 685 | 1.1張/筆 | 51.44元 | 1.64 | 43.85 | -0.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 625 | 3,169萬 | 600 | 1張/筆 | 50.68元 | +0.2 (+0.4%) | 連漲連跌: 連2漲 ( +0.8元 / +1.58%) 財報評分: 最新36分 / 平均46分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 51.3元 (+0.6元/ +1.18%) | 成交張數: 771張 | 成交金額: 3,968萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2429高 | 近4日新高 | 連2漲 (+0.8元/ +1.58%) | 第2542低 | 近2日新高 | 第2904高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 51.3元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 50.9 | 51.5 | 53 | 56 | 59.8 | 63.9 | 72.3 | 79.9 | 114.5 | 113.5 | 52.1 | 11.45 | 22.6 | 59.7 | 漲跌價 | +0.4 | -0.2 | -1.7 | -4.7 | -8.5 | -12.6 | -21 | -28.6 | -63.2 | -62.2 | -0.8 | +39.85 | +28.7 | -8.4 | 漲跌幅 | +0.79% | -0.39% | -3.21% | -8.39% | -14.2% | -19.7% | -29% | -35.8% | -55.2% | -54.8% | -1.54% | +348% | +127% | -14.1% | 振幅 | 2.95% | 3.11% | 5.09% | 11.1% | 16.7% | 28.5% | 35.8% | 60.7% | 60.7% | 70.5% | 247% | 1446% | 734% | 16.8% | 成交張數 | 2,546 | 4,772 | 9,263 | 2.83萬 | 9.57萬 | 13.6萬 | 23萬 | 72.5萬 | 102萬 | 222萬 | 589萬 | 895萬 | 978萬 | 9.52萬 | 成交金額 | 1.3億 | 2.43億 | 4.76億 | 15.1億 | 51.8億 | 76.6億 | 143億 | 538億 | 832億 | 2,099億 | 6,127億 | 7,056億 | 7,334億 | 51.5億 | 週轉率 | 0.91% | 1.71% | 3.31% | 10.1% | 34.2% | 48.5% | 82.3% | 260% | 366% | 795% | 2107% | 3202% | 3500% | 34.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 50.9 | 51.7 | 50.9 | 51.3 | +0.6 | +1.18 | 1.58 | 771 | 685 | 1.13 | 0.4 | +151 | 0 | +11 | +162 | 7.96 | +14 | 5,218 | 0 | 14 | 0.27 | '24/03/27 | 50.5 | 50.9 | 50.4 | 50.7 | +0.2 | +0.4 | 0.99 | 625 | 600 | 1.04 | 0.32 | +108 | 0 | +0.15 | +108 | 7.9 | +9 | 5,204 | -9 | 14 | 0.27 | '24/03/26 | 51 | 51.3 | 50.2 | 50.5 | -0.4 | -0.79 | 2.16 | 1,150 | 1,006 | 1.14 | 0.58 | -209 | 0 | +17.7 | -192 | 7.85 | -34 | 5,195 | -1 | 23 | 0.44 | '24/03/25 | 51.6 | 51.8 | 50.8 | 50.9 | -0.7 | -1.36 | 1.94 | 1,499 | 1,301 | 1.15 | 0.76 | -78.9 | 0 | -3.43 | -82.3 | 7.87 | -150 | 5,229 | +2 | 24 | 0.46 | '24/03/22 | 51.5 | 51.7 | 51.1 | 51.6 | +0.1 | +0.19 | 1.17 | 727 | 654 | 1.11 | 0.37 | +79 | 0 | +1.55 | +80.6 | 7.91 | -7 | 5,379 | -6 | 22 | 0.41 | '24/03/21 | 51.4 | 51.9 | 51.3 | 51.5 | +0.4 | +0.78 | 1.17 | 561 | 596 | 0.94 | 0.29 | +17.1 | 0 | +44 | +61.1 | 7.92 | +45 | 5,386 | +5 | 28 | 0.52 | '24/03/20 | 51.8 | 52 | 51.1 | 51.1 | -0.6 | -1.16 | 1.74 | 794 | 821 | 0.97 | 0.41 | +33 | -1 | -61.6 | -29.6 | 7.92 | -26 | 5,341 | -12 | 23 | 0.43 | '24/03/19 | 52.3 | 52.7 | 51.6 | 51.7 | -0.6 | -1.15 | 2.1 | 724 | 761 | 0.95 | 0.38 | -32 | 0 | +8.72 | -23.3 | 8.02 | -5 | 5,367 | -2 | 35 | 0.65 | '24/03/18 | 51.3 | 52.3 | 51 | 52.3 | +1.3 | +2.55 | 2.55 | 760 | 774 | 0.98 | 0.39 | +301 | 0 | -13.3 | +288 | 8.06 | -42 | 5,372 | +7 | 37 | 0.69 | '24/03/15 | 52.8 | 52.9 | 51 | 51 | -2 | -3.77 | 3.58 | 1,652 | 1,545 | 1.07 | 0.85 | -829 | 0 | -34.3 | -863 | 8.02 | -34 | 5,414 | +3 | 30 | 0.55 | '24/03/14 | 52.8 | 53.1 | 52.4 | 53 | +0.2 | +0.38 | 1.33 | 503 | 436 | 1.15 | 0.27 | -2 | 0 | -4.04 | -6.04 | 8.28 | -34 | 5,448 | -1 | 27 | 0.5 | '24/03/13 | 53.7 | 54.2 | 52.7 | 52.8 | -0.8 | -1.49 | 2.8 | 1,183 | 1,058 | 1.12 | 0.63 | +128 | 0 | -12.3 | +116 | 8.28 | -41 | 5,482 | 0 | 28 | 0.51 | '24/03/12 | 52.4 | 53.7 | 52.4 | 53.6 | +1.2 | +2.29 | 2.48 | 1,212 | 1,095 | 1.11 | 0.64 | +18 | 0 | +71.1 | +89.1 | 8.25 | -13 | 5,523 | -8 | 28 | 0.51 | '24/03/11 | 52 | 52.6 | 51.5 | 52.4 | +0.4 | +0.77 | 2.12 | 1,249 | 1,088 | 1.15 | 0.65 | +60 | -1 | -9.67 | +49.3 | 8.23 | +12 | 5,536 | -3 | 36 | 0.65 | '24/03/08 | 52.4 | 53.1 | 51.9 | 52 | -0.5 | -0.95 | 2.29 | 1,539 | 1,252 | 1.23 | 0.8 | -215 | 0 | +26.3 | -189 | 8.06 | -18 | 5,524 | +5 | 39 | 0.71 | '24/03/07 | 53.6 | 53.6 | 52.4 | 52.5 | -1.1 | -2.05 | 2.24 | 1,861 | 1,656 | 1.12 | 0.98 | -243 | -1 | -55.1 | -299 | 8.12 | -84 | 5,542 | -1 | 34 | 0.61 | '24/03/06 | 54 | 54 | 53.3 | 53.6 | -0.5 | -0.92 | 1.29 | 1,299 | 1,226 | 1.06 | 0.7 | +123 | 0 | -20.3 | +103 | 8.33 | -95 | 5,626 | -1 | 35 | 0.62 | '24/03/05 | 54.5 | 55 | 53.7 | 54.1 | -0.5 | -0.92 | 2.38 | 1,729 | 1,563 | 1.11 | 0.94 | -65 | -3 | +15.9 | -52.1 | 8.24 | +32 | 5,721 | -28 | 36 | 0.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 55.3 | 55.8 | 54.5 | 54.6 | -0.6 | -1.09 | 2.36 | 1,905 | 1,753 | 1.09 | 1.05 | -158 | 0 | +10.1 | -148 | 8.2 | -59 | 5,689 | -6 | 64 | 1.12 | '24/03/01 | 56.4 | 56.4 | 55 | 55.2 | -1.2 | -2.13 | 2.48 | 3,139 | 2,581 | 1.22 | 1.74 | -1,022 | +10 | -3.86 | -1,016 | 8.12 | +186 | 5,748 | +6 | 70 | 1.22 | '24/02/29 | 55.5 | 56.4 | 54.9 | 56.4 | +0.4 | +0.71 | 2.68 | 3,445 | 2,539 | 1.36 | 1.91 | +33 | 0 | +24.8 | +57.8 | 8.51 | -76 | 5,562 | +2 | 64 | 1.15 | '24/02/27 | 57 | 57 | 55.5 | 56 | -1.3 | -2.27 | 2.62 | 5,183 | 4,025 | 1.29 | 2.9 | -944 | 0 | -39.6 | -984 | 8.36 | +154 | 5,638 | +4 | 62 | 1.1 | '24/02/26 | 55 | 58.7 | 54.3 | 57.3 | +2.7 | +4.95 | 8.06 | 10,116 | 6,917 | 1.46 | 5.74 | -756 | -3 | -46.3 | -805 | 8.49 | -337 | 5,484 | +14 | 58 | 1.06 | '24/02/23 | 53 | 54.9 | 52.9 | 54.6 | +2.4 | +4.6 | 3.83 | 14,823 | 8,225 | 1.8 | 8.02 | -4,546 | -209 | +166 | -4,589 | 8.66 | +563 | 5,821 | +9 | 44 | 0.76 | '24/02/22 | 51.6 | 53.4 | 51.5 | 52.2 | +0.7 | +1.36 | 3.69 | 4,707 | 2,821 | 1.67 | 2.47 | -1,514 | -96 | +80.9 | -1,529 | 10.3 | +591 | 5,258 | +3 | 35 | 0.67 | '24/02/21 | 51.6 | 51.8 | 50.9 | 51.5 | -0.2 | -0.39 | 1.74 | 1,141 | 904 | 1.26 | 0.59 | +73.8 | 0 | -2.48 | +71.3 | 10.9 | +86 | 4,667 | -13 | 32 | 0.69 | '24/02/20 | 52 | 52 | 51.5 | 51.7 | -0.2 | -0.39 | 0.96 | 916 | 828 | 1.11 | 0.47 | -131 | -4 | -10.6 | -146 | 11 | +128 | 4,581 | +6 | 45 | 0.98 | '24/02/19 | 52 | 52.6 | 51.7 | 51.9 | +0.5 | +0.97 | 1.75 | 1,863 | 1,436 | 1.3 | 0.97 | -333 | -35 | +15.2 | -353 | 11 | +108 | 4,453 | -1 | 39 | 0.88 | '24/02/16 | 50.6 | 51.4 | 50.5 | 51.4 | +0.8 | +1.58 | 1.78 | 1,497 | 1,153 | 1.3 | 0.76 | +122 | 0 | +23 | +145 | 11.3 | +26 | 4,345 | -15 | 40 | 0.92 | '24/02/15 | 50.8 | 51.3 | 50.1 | 50.6 | -0.2 | -0.39 | 2.36 | 1,689 | 1,405 | 1.2 | 0.85 | +62 | -40 | -2.48 | +19.5 | 11.3 | +34 | 4,319 | 0 | 55 | 1.27 | '24/02/05 | 51.1 | 51.2 | 50 | 50.8 | -0.3 | -0.59 | 2.35 | 1,323 | 1,159 | 1.14 | 0.67 | +267 | +5 | -17.2 | +255 | 11 | -65 | 4,292 | -14 | 55 | 1.28 | '24/02/02 | 52.6 | 52.8 | 50.8 | 51.1 | -1.5 | -2.85 | 3.8 | 2,420 | 2,271 | 1.07 | 1.25 | -486 | 0 | +4.14 | -482 | 11 | +46 | 4,357 | 0 | 69 | 1.58 | '24/02/01 | 52.5 | 53 | 52.3 | 52.6 | +0.1 | +0.19 | 1.33 | 598 | 652 | 0.92 | 0.32 | +91 | 0 | +7.24 | +98.2 | 11.2 | +30 | 4,311 | +1 | 69 | 1.6 | '24/01/31 | 52.6 | 53 | 52.3 | 52.5 | 0 | 0 | 1.33 | 539 | 593 | 0.91 | 0.28 | +42 | 0 | -28.2 | +13.8 | 11.2 | -22 | 4,281 | -2 | 68 | 1.59 | '24/01/30 | 53.3 | 53.3 | 52.5 | 52.5 | -0.6 | -1.13 | 1.51 | 613 | 683 | 0.9 | 0.32 | -111 | 0 | +0.25 | -111 | 11.2 | +15 | 4,303 | 0 | 70 | 1.63 | '24/01/29 | 53.6 | 53.6 | 52.5 | 53.1 | -0.6 | -1.12 | 2.05 | 920 | 823 | 1.12 | 0.49 | +19 | 0 | +10.7 | +29.7 | 11.3 | -4 | 4,288 | -5 | 70 | 1.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 53.1 | 53.9 | 53.1 | 53.7 | +0.7 | +1.32 | 1.51 | 874 | 766 | 1.14 | 0.47 | +523 | -40 | -0.13 | +483 | 11.3 | -12 | 4,292 | +3 | 75 | 1.75 | '24/01/25 | 54.4 | 54.5 | 52.7 | 53 | -1.4 | -2.57 | 3.31 | 1,552 | 1,399 | 1.11 | 0.83 | -240 | 0 | -7.72 | -248 | 11.1 | +76 | 4,304 | +23 | 72 | 1.67 | '24/01/24 | 54 | 54.6 | 53.9 | 54.4 | +0.5 | +0.93 | 1.3 | 834 | 719 | 1.16 | 0.45 | +239 | 0 | -7.13 | +232 | 11 | +17 | 4,228 | -1 | 49 | 1.16 | '24/01/23 | 53.7 | 54.5 | 53.3 | 53.9 | +0.3 | +0.56 | 2.24 | 1,060 | 936 | 1.13 | 0.57 | +133 | 0 | +0.26 | +133 | 11 | +24 | 4,211 | +7 | 50 | 1.19 | '24/01/22 | 53.4 | 53.8 | 52.5 | 53.6 | 0 | 0 | 2.43 | 1,737 | 1,295 | 1.34 | 0.92 | +167 | 0 | -3.77 | +163 | 11 | +69 | 4,187 | 0 | 43 | 1.03 | '24/01/19 | 53.6 | 53.8 | 53.3 | 53.6 | +0.1 | +0.19 | 0.93 | 654 | 596 | 1.1 | 0.35 | +134 | 0 | -2.04 | +132 | 10.7 | +20 | 4,118 | -19 | 43 | 1.04 | '24/01/18 | 54 | 54.4 | 53.3 | 53.5 | -0.7 | -1.29 | 2.03 | 804 | 830 | 0.97 | 0.43 | +42 | 0 | -28.2 | +13.8 | 10.7 | -19 | 4,098 | +26 | 62 | 1.51 | '24/01/17 | 55.3 | 55.5 | 54 | 54.2 | -1.3 | -2.34 | 2.7 | 1,405 | 1,451 | 0.97 | 0.77 | -355 | 0 | +12.5 | -342 | 10.7 | -3 | 4,117 | +17 | 36 | 0.87 | '24/01/16 | 56.2 | 56.2 | 55.4 | 55.5 | -1 | -1.77 | 1.42 | 693 | 634 | 1.09 | 0.39 | -135 | 0 | -6.63 | -142 | 10.8 | -6 | 4,120 | 0 | 19 | 0.46 | '24/01/15 | 56 | 56.5 | 55.6 | 56.5 | +0.3 | +0.53 | 1.6 | 504 | 470 | 1.07 | 0.28 | +58 | -55 | -19.2 | -16.2 | 10.9 | +26 | 4,126 | -2 | 19 | 0.46 | '24/01/12 | 56.2 | 57 | 56 | 56.2 | 0 | 0 | 1.78 | 820 | 612 | 1.34 | 0.46 | -96 | -85 | -4.73 | -186 | 10.8 | -17 | 4,100 | -1 | 21 | 0.51 | '24/01/11 | 55.9 | 56.2 | 55.3 | 56.2 | 0 | 0 | 1.6 | 1,224 | 1,082 | 1.13 | 0.68 | -63 | 0 | +73 | +10 | 10.8 | -59 | 4,117 | -8 | 22 | 0.53 | '24/01/10 | 56.7 | 56.7 | 56 | 56.2 | -0.5 | -0.88 | 1.23 | 735 | 755 | 0.97 | 0.41 | -102 | 0 | -0.84 | -103 | 10.7 | -18 | 4,176 | +7 | 30 | 0.72 | '24/01/09 | 57.9 | 58 | 56.5 | 56.7 | -0.6 | -1.05 | 2.62 | 1,064 | 918 | 1.16 | 0.6 | -41 | 0 | -3.32 | -44.3 | 10.7 | -6 | 4,194 | -14 | 23 | 0.55 | '24/01/08 | 57.7 | 58.3 | 57.3 | 57.3 | -0.4 | -0.69 | 1.73 | 956 | 884 | 1.08 | 0.55 | -28 | 0 | -0.81 | -28.8 | 10.6 | +19 | 4,200 | 0 | 37 | 0.88 | '24/01/05 | 58.4 | 58.7 | 57.5 | 57.7 | -0.7 | -1.2 | 2.05 | 1,450 | 1,417 | 1.02 | 0.84 | -382 | 0 | -1.54 | -384 | 10.6 | 0 | 4,181 | +1 | 37 | 0.88 | '24/01/04 | 59.4 | 59.7 | 58.3 | 58.4 | -1.1 | -1.85 | 2.35 | 1,256 | 1,129 | 1.11 | 0.74 | -217 | -1 | +4.95 | -213 | 10.7 | -77 | 4,181 | +26 | 36 | 0.86 | '24/01/03 | 59.8 | 60 | 59.5 | 59.5 | -0.3 | -0.5 | 0.84 | 507 | 455 | 1.11 | 0.3 | -208 | 0 | -12.1 | -220 | 10.7 | -4 | 4,258 | -1 | 10 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 59.6 | 60 | 59.3 | 59.8 | +0.1 | +0.17 | 1.17 | 445 | 332 | 1.34 | 0.27 | +121 | 0 | -9.73 | +111 | 10.8 | +19 | 4,262 | +2 | 11 | 0.26 | '23/12/29 | 59.8 | 60 | 59.5 | 59.7 | -0.1 | -0.17 | 0.84 | 459 | 461 | 0.99 | 0.27 | +15 | 0 | -24.3 | -9.3 | 10.8 | -5 | 4,243 | 0 | 9 | 0.21 | '23/12/28 | 59.6 | 60.2 | 59.5 | 59.8 | +0.2 | +0.34 | 1.17 | 542 | 507 | 1.07 | 0.32 | +97 | 0 | -5.43 | +91.6 | 10.8 | -2 | 4,248 | +3 | 9 | 0.21 | '23/12/27 | 60.1 | 60.2 | 59.4 | 59.6 | -0.5 | -0.83 | 1.33 | 879 | 900 | 0.98 | 0.52 | -87 | 0 | -46.4 | -133 | 10.8 | +16 | 4,250 | 0 | 6 | 0.14 | '23/12/26 | 59.9 | 60.7 | 59.8 | 60.1 | +0.5 | +0.84 | 1.51 | 966 | 815 | 1.18 | 0.58 | +6 | 0 | +30 | +36 | 10.8 | -24 | 4,234 | 0 | 6 | 0.14 | '23/12/25 | 59.5 | 59.7 | 59.2 | 59.6 | +0.7 | +1.19 | 0.85 | 717 | 591 | 1.21 | 0.43 | +46 | 0 | -4.24 | +41.8 | 10.8 | -7 | 4,258 | +1 | 6 | 0.14 | '23/12/22 | 58.9 | 59.4 | 58.8 | 58.9 | +0.2 | +0.34 | 1.02 | 952 | 801 | 1.19 | 0.56 | -258 | 0 | -5.43 | -263 | 10.8 | +52 | 4,265 | 0 | 5 | 0.12 | '23/12/21 | 59.1 | 59.3 | 58.5 | 58.7 | -1.2 | -2 | 1.34 | 2,390 | 1,824 | 1.31 | 1.4 | -306 | 0 | -7.98 | -314 | 10.8 | +46 | 4,213 | 0 | 5 | 0.12 | '23/12/20 | 59.8 | 60 | 59.2 | 59.9 | +0.1 | +0.17 | 1.34 | 1,010 | 942 | 1.07 | 0.6 | -20.4 | 0 | -7.82 | -28.2 | 10.9 | +12 | 4,167 | 0 | 5 | 0.12 | '23/12/19 | 60.6 | 60.6 | 59.5 | 59.8 | -0.8 | -1.32 | 1.82 | 1,756 | 1,435 | 1.22 | 1.05 | -305 | 0 | -3.31 | -308 | 10.8 | +38 | 4,155 | 0 | 5 | 0.12 | '23/12/18 | 60.8 | 60.8 | 60.3 | 60.6 | -0.2 | -0.33 | 0.82 | 987 | 781 | 1.26 | 0.6 | -422 | 0 | +6.9 | -415 | 11.1 | +9 | 4,117 | -6 | 5 | 0.12 | '23/12/15 | 60.5 | 61.6 | 60.4 | 60.8 | +0.3 | +0.5 | 1.98 | 1,580 | 1,038 | 1.52 | 0.96 | +8 | 0 | -2.18 | +5.82 | 11.2 | +99 | 4,108 | -42 | 11 | 0.27 | '23/12/14 | 61.1 | 61.7 | 60.3 | 60.5 | -0.7 | -1.14 | 2.29 | 2,344 | 1,965 | 1.19 | 1.42 | -343 | +1 | +5.99 | -336 | 11.2 | -37 | 4,009 | +47 | 53 | 1.32 | '23/12/13 | 61.6 | 61.6 | 61.1 | 61.2 | -0.4 | -0.65 | 0.81 | 543 | 547 | 0.99 | 0.33 | -252 | 0 | -4.85 | -257 | 11.2 | +18 | 4,046 | +1 | 6 | 0.15 | '23/12/12 | 62.1 | 62.1 | 61 | 61.6 | -0.7 | -1.12 | 1.77 | 1,441 | 1,303 | 1.11 | 0.89 | -305 | 0 | -0.87 | -306 | 11.3 | +23 | 4,028 | -5 | 5 | 0.12 | '23/12/11 | 62.8 | 62.8 | 61.8 | 62.3 | -0.1 | -0.16 | 1.6 | 551 | 539 | 1.02 | 0.34 | -60 | 0 | -2.99 | -63 | 11.3 | +13 | 4,005 | 0 | 10 | 0.25 | '23/12/08 | 63.5 | 63.6 | 62.1 | 62.4 | -0.6 | -0.95 | 2.38 | 777 | 853 | 0.91 | 0.49 | -122 | 0 | -0.26 | -122 | 11.4 | +34 | 3,992 | -4 | 10 | 0.25 | '23/12/07 | 63.8 | 64.7 | 62.9 | 63 | -0.9 | -1.41 | 2.82 | 1,040 | 909 | 1.14 | 0.66 | +178 | 0 | -45.9 | +132 | 11.4 | +13 | 3,958 | 0 | 14 | 0.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 63.8 | 64.2 | 63.6 | 63.9 | +0.5 | +0.79 | 0.95 | 498 | 408 | 1.22 | 0.32 | +147 | 0 | -0.17 | +147 | 11.4 | -20 | 3,945 | 0 | 14 | 0.35 | '23/12/05 | 64.3 | 64.6 | 63.4 | 63.4 | -0.9 | -1.4 | 1.87 | 749 | 676 | 1.11 | 0.48 | +44 | 0 | +17.2 | +61.2 | 11.3 | +46 | 3,965 | 0 | 14 | 0.35 | '23/12/04 | 64.8 | 64.8 | 64 | 64.3 | -0.5 | -0.77 | 1.23 | 788 | 707 | 1.11 | 0.51 | -10 | 0 | +1.7 | -8.3 | 11.3 | +37 | 3,919 | 0 | 14 | 0.36 | '23/12/01 | 64.1 | 64.9 | 64 | 64.8 | +0.7 | +1.09 | 1.4 | 796 | 700 | 1.14 | 0.51 | +195 | -6 | -6 | +183 | 11.3 | +24 | 3,882 | 0 | 14 | 0.36 | '23/11/30 | 64.4 | 64.6 | 64 | 64.1 | +0.1 | +0.16 | 0.94 | 1,095 | 775 | 1.41 | 0.7 | +33 | 0 | -1.42 | +31.6 | 11.3 | +43 | 3,858 | -7 | 14 | 0.36 | '23/11/29 | 63.6 | 64.5 | 63.6 | 64 | +0.4 | +0.63 | 1.42 | 528 | 507 | 1.04 | 0.34 | +137 | 0 | +3.85 | +141 | 11.3 | +10 | 3,815 | 0 | 21 | 0.55 | '23/11/28 | 63.8 | 64 | 63.2 | 63.6 | +0.6 | +0.95 | 1.27 | 505 | 426 | 1.18 | 0.32 | +233 | 0 | +4.87 | +238 | 11.2 | +7 | 3,805 | -39 | 21 | 0.55 | '23/11/27 | 63.9 | 64 | 62.9 | 63 | -0.9 | -1.41 | 1.72 | 687 | 556 | 1.24 | 0.44 | +249 | 0 | +0.97 | +250 | 11.4 | -30 | 3,798 | +1 | 60 | 1.58 | '23/11/24 | 64.1 | 64.2 | 63.5 | 63.9 | 0 | 0 | 1.1 | 388 | 411 | 0.94 | 0.25 | +31 | 0 | +1.18 | +32.2 | 11.3 | +13 | 3,828 | +1 | 59 | 1.54 | '23/11/23 | 63.7 | 64.1 | 63.5 | 63.9 | +0.3 | +0.47 | 0.94 | 703 | 578 | 1.22 | 0.45 | +231 | +3 | -2 | +232 | 11.3 | +86 | 3,815 | 0 | 58 | 1.52 | '23/11/22 | 63.5 | 64.1 | 63.4 | 63.6 | +0.1 | +0.16 | 1.1 | 564 | 509 | 1.11 | 0.36 | +284 | 0 | +4.36 | +288 | 11.2 | -9 | 3,729 | -28 | 58 | 1.56 | '23/11/21 | 63.7 | 63.8 | 63.2 | 63.5 | -0.1 | -0.16 | 0.94 | 580 | 551 | 1.05 | 0.37 | +86 | 0 | +1.47 | +87.5 | 11.2 | +19 | 3,738 | 0 | 86 | 2.3 | '23/11/20 | 63.3 | 63.6 | 63.1 | 63.6 | +0.2 | +0.32 | 0.79 | 438 | 563 | 0.78 | 0.28 | +289 | 0 | +0.6 | +290 | 11.2 | +3 | 3,719 | 0 | 86 | 2.31 | '23/11/17 | 63.3 | 63.5 | 62.9 | 63.4 | 0 | 0 | 0.95 | 329 | 329 | 1 | 0.21 | +159 | 0 | +2 | +161 | 11.1 | -6 | 3,716 | 0 | 86 | 2.31 | '23/11/16 | 63.8 | 63.8 | 62.8 | 63.4 | -0.1 | -0.16 | 1.57 | 356 | 680 | 0.52 | 0.23 | +129 | 0 | -1.03 | +128 | 11 | +10 | 3,722 | -1 | 86 | 2.31 | '23/11/15 | 63.2 | 63.8 | 62.5 | 63.5 | +0.8 | +1.28 | 2.07 | 641 | 533 | 1.2 | 0.41 | +341 | +1 | +30 | +372 | 11 | +12 | 3,712 | -2 | 87 | 2.34 | '23/11/14 | 62.4 | 63.1 | 62.3 | 62.7 | -0.2 | -0.32 | 1.27 | 235 | 252 | 0.93 | 0.15 | +45 | 0 | +7.27 | +52.3 | 10.9 | +2 | 3,700 | 0 | 89 | 2.41 | '23/11/13 | 62.4 | 63 | 62.4 | 62.9 | +0.5 | +0.8 | 0.96 | 180 | 209 | 0.86 | 0.11 | +80 | 0 | +19.2 | +99.2 | 10.9 | -9 | 3,698 | +1 | 89 | 2.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 62.5 | 62.7 | 62.1 | 62.4 | -0.2 | -0.32 | 0.96 | 179 | 171 | 1.05 | 0.11 | +41 | 0 | -4.33 | +36.7 | 10.9 | +10 | 3,707 | -2 | 88 | 2.37 | '23/11/09 | 63.5 | 63.5 | 62.6 | 62.6 | -1.1 | -1.73 | 1.41 | 205 | 277 | 0.74 | 0.13 | -84.2 | 0 | +1.97 | -82.2 | 10.7 | -24 | 3,697 | 0 | 90 | 2.43 | '23/11/08 | 63.8 | 63.8 | 63.3 | 63.7 | +0.1 | +0.16 | 0.79 | 154 | 148 | 1.04 | 0.1 | -4 | 0 | -2.02 | -6.02 | 10.7 | +4 | 3,721 | 0 | 90 | 2.42 | '23/11/07 | 63.6 | 63.8 | 63.2 | 63.6 | +0.1 | +0.16 | 0.94 | 120 | 192 | 0.63 | 0.08 | +21.5 | 0 | -2 | +19.5 | 10.7 | -10 | 3,717 | -1 | 90 | 2.42 | '23/11/06 | 63.5 | 63.8 | 63.3 | 63.5 | +0.5 | +0.79 | 0.79 | 260 | 357 | 0.73 | 0.16 | +144 | 0 | +3.99 | +148 | 10.7 | -9 | 3,727 | 0 | 91 | 2.44 | '23/11/03 | 62.6 | 63.1 | 62.5 | 63 | +0.6 | +0.96 | 0.96 | 298 | 284 | 1.05 | 0.19 | +166 | +6 | +2.18 | +174 | 10.6 | -26 | 3,736 | 0 | 91 | 2.44 | '23/11/02 | 62.3 | 62.6 | 62 | 62.4 | +0.6 | +0.97 | 0.97 | 237 | 226 | 1.05 | 0.15 | +127 | +6 | +14.1 | +147 | 11.3 | -3 | 3,762 | 0 | 91 | 2.42 | '23/11/01 | 62.4 | 62.5 | 61.7 | 61.8 | -0.1 | -0.16 | 1.29 | 168 | 215 | 0.78 | 0.1 | +25 | 0 | 0 | +25 | 11.2 | -4 | 3,765 | 0 | 91 | 2.42 | '23/10/31 | 62.2 | 63.2 | 61.4 | 61.9 | -0.1 | -0.16 | 2.9 | 424 | 380 | 1.12 | 0.26 | +99 | 0 | -1.66 | +97.3 | 11.2 | -12 | 3,769 | +22 | 91 | 2.41 | '23/10/30 | 62.1 | 62.2 | 61.8 | 62 | +0.2 | +0.32 | 0.65 | 176 | 189 | 0.93 | 0.11 | +36 | 0 | +3 | +39 | 11.2 | -3 | 3,781 | 0 | 69 | 1.82 | '23/10/27 | 62.7 | 62.7 | 61.8 | 61.8 | -0.3 | -0.48 | 1.45 | 206 | 304 | 0.68 | 0.13 | +9 | 0 | -0.69 | +8.31 | 11.2 | -7 | 3,784 | -1 | 69 | 1.82 | '23/10/26 | 62.6 | 62.9 | 62.1 | 62.1 | -0.6 | -0.96 | 1.28 | 220 | 294 | 0.75 | 0.14 | +29 | 0 | -18.2 | +10.8 | 11.2 | -10 | 3,791 | -1 | 70 | 1.85 | '23/10/25 | 62.3 | 62.8 | 62.3 | 62.7 | +0.6 | +0.97 | 0.81 | 191 | 242 | 0.79 | 0.12 | -3 | 0 | -0.34 | -3.34 | 11.2 | -12 | 3,801 | 0 | 71 | 1.87 | '23/10/24 | 61.9 | 62.3 | 61.1 | 62.1 | +0.2 | +0.32 | 1.94 | 304 | 332 | 0.92 | 0.19 | +98.8 | 0 | -0.74 | +98.1 | 11.2 | -46 | 3,813 | -3 | 71 | 1.86 | '23/10/23 | 62 | 62.6 | 61.5 | 61.9 | -0.4 | -0.64 | 1.77 | 294 | 319 | 0.92 | 0.18 | -11 | 0 | -0.89 | -11.9 | 11.1 | -17 | 3,859 | -1 | 74 | 1.92 | '23/10/20 | 62.9 | 62.9 | 61.3 | 62.3 | -1 | -1.58 | 2.53 | 838 | 790 | 1.06 | 0.52 | -250 | 0 | -12 | -262 | 11.1 | +17 | 3,876 | +4 | 75 | 1.93 | '23/10/19 | 65 | 65 | 63.1 | 63.3 | -2 | -3.06 | 2.91 | 825 | 876 | 0.94 | 0.53 | -408 | 0 | -5.69 | -414 | 11.2 | +12 | 3,859 | +39 | 71 | 1.84 | '23/10/18 | 65 | 65.4 | 64.5 | 65.3 | +0.3 | +0.46 | 1.38 | 807 | 482 | 1.67 | 0.53 | +67.1 | 0 | +19.4 | +86.5 | 11.3 | -4 | 3,847 | -17 | 32 | 0.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 66 | 66 | 65 | 65 | -0.4 | -0.61 | 1.53 | 279 | 313 | 0.89 | 0.18 | -44 | 0 | -7 | -51 | 11.2 | +4 | 3,851 | 0 | 49 | 1.27 | '23/10/16 | 65.9 | 66.3 | 65.2 | 65.4 | -0.5 | -0.76 | 1.67 | 331 | 366 | 0.9 | 0.22 | -100 | 0 | +1.82 | -98.2 | 11.3 | +3 | 3,847 | -5 | 49 | 1.27 | '23/10/13 | 65.7 | 66.6 | 65.2 | 65.9 | -0.1 | -0.15 | 2.12 | 388 | 390 | 0.99 | 0.26 | +100 | 0 | +8.03 | +108 | 11.3 | -17 | 3,844 | +3 | 54 | 1.4 | '23/10/12 | 65.9 | 66.2 | 65.5 | 66 | -0.2 | -0.3 | 1.06 | 458 | 448 | 1.02 | 0.3 | +23 | 0 | 0 | +23 | 11.3 | +7 | 3,861 | 0 | 51 | 1.32 | '23/10/11 | 65.1 | 66.5 | 65.1 | 66.2 | +1.1 | +1.69 | 2.15 | 590 | 553 | 1.07 | 0.39 | +330 | 0 | +15 | +345 | 11.3 | 0 | 3,854 | 0 | 51 | 1.32 | '23/10/06 | 65.1 | 65.4 | 65.1 | 65.1 | -0.3 | -0.46 | 0.46 | 223 | 319 | 0.7 | 0.15 | -59 | 0 | 0 | -59 | 11.2 | -4 | 3,854 | 0 | 51 | 1.32 | '23/10/05 | 65.5 | 65.9 | 65.4 | 65.4 | 0 | 0 | 0.76 | 220 | 257 | 0.86 | 0.14 | -111 | 0 | +1 | -110 | 11.2 | -16 | 3,858 | +2 | 51 | 1.32 | '23/10/04 | 66 | 66 | 64.9 | 65.4 | -1.1 | -1.65 | 1.65 | 552 | 563 | 0.98 | 0.36 | -285 | 0 | -15 | -300 | 11.2 | +21 | 3,874 | -5 | 49 | 1.26 | '23/10/03 | 67.5 | 67.6 | 66.5 | 66.5 | -1.2 | -1.77 | 1.62 | 639 | 658 | 0.97 | 0.43 | -183 | 0 | -1 | -184 | 11.3 | +15 | 3,853 | +2 | 54 | 1.4 | '23/10/02 | 64.8 | 68.2 | 64.6 | 67.7 | +3.8 | +5.95 | 5.63 | 1,729 | 1,493 | 1.16 | 1.16 | +820 | 0 | +9 | +829 | 11.3 | -54 | 3,838 | -7 | 52 | 1.35 | '23/09/28 | 63.9 | 64.3 | 63.7 | 63.9 | 0 | 0 | 0.94 | 323 | 276 | 1.17 | 0.21 | -36 | 0 | -0.17 | -36.2 | 11 | -2 | 3,892 | +6 | 59 | 1.52 | '23/09/27 | 64.3 | 64.3 | 63.8 | 63.9 | -1.1 | -1.69 | 0.77 | 365 | 362 | 1.01 | 0.23 | -171 | 0 | -14 | -185 | 11 | +22 | 3,894 | 0 | 53 | 1.36 | '23/09/26 | 65.7 | 65.8 | 64.2 | 65 | -0.7 | -1.07 | 2.44 | 390 | 540 | 0.72 | 0.25 | -192 | 0 | -6.44 | -198 | 11.1 | +19 | 3,872 | +12 | 53 | 1.37 | '23/09/25 | 65.7 | 65.9 | 65.4 | 65.7 | +0.2 | +0.31 | 0.76 | 210 | 209 | 1 | 0.14 | +71 | 0 | -0.07 | +70.9 | 11.1 | -11 | 3,853 | -1 | 41 | 1.06 | '23/09/22 | 66 | 66 | 65 | 65.5 | -0.5 | -0.76 | 1.52 | 362 | 359 | 1.01 | 0.24 | -176 | 0 | -7.56 | -184 | 11 | +27 | 3,864 | +1 | 42 | 1.09 | '23/09/21 | 66.4 | 66.6 | 65.9 | 66 | -0.5 | -0.75 | 1.05 | 482 | 606 | 0.79 | 0.32 | +16 | 0 | -28.5 | -12.5 | 11.1 | -20 | 3,837 | 0 | 41 | 1.07 | '23/09/20 | 66.9 | 66.9 | 66 | 66.5 | +0.1 | +0.15 | 1.36 | 373 | 482 | 0.77 | 0.25 | -117 | 0 | -26 | -143 | 11.1 | -16 | 3,857 | -2 | 41 | 1.06 | '23/09/19 | 66.2 | 67.3 | 66.2 | 66.4 | +0.4 | +0.61 | 1.67 | 501 | 467 | 1.07 | 0.33 | +54 | 0 | +5 | +59 | 11.1 | -28 | 3,873 | 0 | 43 | 1.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 66 | 66.3 | 65.7 | 66 | +0.4 | +0.61 | 0.91 | 280 | 262 | 1.07 | 0.18 | +72 | 0 | +3.64 | +75.6 | 11.1 | -12 | 3,901 | 0 | 43 | 1.1 | '23/09/15 | 66.6 | 67.2 | 65.6 | 65.6 | -1 | -1.5 | 2.4 | 558 | 584 | 0.96 | 0.37 | -157 | 0 | -17.1 | -174 | 11.1 | +14 | 3,913 | +1 | 43 | 1.1 | '23/09/14 | 67.3 | 67.3 | 66 | 66.6 | 0 | 0 | 1.95 | 555 | 832 | 0.67 | 0.37 | -196 | 0 | +3 | -193 | 11.1 | +35 | 3,899 | +1 | 42 | 1.08 | '23/09/13 | 66.2 | 68.1 | 66.1 | 66.6 | +0.6 | +0.91 | 3.03 | 1,143 | 989 | 1.16 | 0.77 | +35 | 0 | +6.45 | +41.4 | 11.1 | -78 | 3,864 | 0 | 41 | 1.06 | '23/09/12 | 64.8 | 66.2 | 64.8 | 66 | +1.3 | +2.01 | 2.16 | 475 | 457 | 1.04 | 0.31 | +186 | 0 | -4.36 | +182 | 11.1 | +65 | 3,942 | 0 | 41 | 1.04 | '23/09/11 | 64.6 | 65.7 | 64.2 | 64.7 | -0.4 | -0.61 | 2.3 | 421 | 401 | 1.05 | 0.27 | +89 | 0 | -7.26 | +81.7 | 11.1 | -17 | 3,877 | 0 | 41 | 1.06 | '23/09/08 | 65.4 | 65.4 | 64.8 | 65.1 | -0.4 | -0.61 | 0.92 | 248 | 307 | 0.81 | 0.16 | +39 | 0 | -20.2 | +18.8 | 11.1 | -25 | 3,894 | +1 | 41 | 1.05 | '23/09/07 | 65.1 | 65.6 | 65 | 65.5 | +0.3 | +0.46 | 0.92 | 238 | 247 | 0.96 | 0.16 | +77 | 0 | -4 | +73 | 11.1 | -25 | 3,919 | 0 | 40 | 1.02 | '23/09/06 | 66 | 66.2 | 65.1 | 65.2 | -0.9 | -1.36 | 1.66 | 511 | 497 | 1.03 | 0.33 | +74 | 0 | -13.2 | +60.8 | 11.1 | -31 | 3,944 | +1 | 40 | 1.01 | '23/09/05 | 66.5 | 66.5 | 65.9 | 66.1 | +0.1 | +0.15 | 0.91 | 260 | 360 | 0.72 | 0.17 | +40 | -1.74 | +1 | +39.3 | 11.1 | -65 | 3,975 | +2 | 39 | 0.98 | '23/09/04 | 66 | 66.9 | 65.5 | 66 | +0.1 | +0.15 | 2.12 | 682 | 653 | 1.04 | 0.45 | +27 | 0 | +25.3 | +52.3 | 11 | -25 | 4,040 | -1 | 37 | 0.92 | '23/09/01 | 65.5 | 66 | 65.1 | 65.9 | +0.3 | +0.46 | 1.37 | 409 | 416 | 0.98 | 0.27 | +47 | +59.4 | +8.7 | +115 | 11 | -7 | 4,065 | -1 | 38 | 0.93 | '23/08/31 | 65.5 | 65.8 | 65.1 | 65.6 | +0.1 | +0.15 | 1.07 | 325 | 284 | 1.15 | 0.21 | +50 | 0 | -2 | +48 | 11 | -27 | 4,072 | 0 | 39 | 0.96 | '23/08/30 | 65.8 | 65.9 | 65.1 | 65.5 | +0.1 | +0.15 | 1.22 | 425 | 513 | 0.83 | 0.28 | -15 | 0 | +1.77 | -13.2 | 11 | -67 | 4,099 | 0 | 39 | 0.95 | '23/08/29 | 65 | 65.5 | 64.5 | 65.4 | +1 | +1.55 | 1.55 | 393 | 333 | 1.18 | 0.26 | -85 | 0 | +3.63 | -81.4 | 10.9 | -6 | 4,166 | +10 | 39 | 0.94 | '23/08/28 | 65.7 | 65.7 | 64.2 | 64.4 | -0.6 | -0.92 | 2.31 | 312 | 366 | 0.85 | 0.2 | -164 | 0 | -3.68 | -168 | 10.9 | +34 | 4,172 | -7 | 29 | 0.7 | '23/08/25 | 64.5 | 65.5 | 64 | 65 | +0.8 | +1.25 | 2.34 | 448 | 465 | 0.96 | 0.29 | +152 | 0 | -6.05 | +146 | 10.9 | -46 | 4,138 | -2 | 36 | 0.87 | '23/08/24 | 64.4 | 64.5 | 63.8 | 64.2 | +0.3 | +0.47 | 1.1 | 357 | 366 | 0.98 | 0.23 | +145 | 0 | +1.83 | +147 | 10.8 | -68 | 4,184 | -2 | 38 | 0.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 63.5 | 64.1 | 63.3 | 63.9 | +0.3 | +0.47 | 1.26 | 328 | 310 | 1.06 | 0.21 | -14 | 0 | +4.21 | -9.79 | 10.8 | -10 | 4,252 | -5 | 40 | 0.94 | '23/08/22 | 64.7 | 64.9 | 63.5 | 63.6 | -0.9 | -1.4 | 2.17 | 409 | 369 | 1.11 | 0.26 | -120 | 0 | +13 | -107 | 10.8 | +11 | 4,262 | +8 | 45 | 1.06 | '23/08/21 | 65.2 | 65.3 | 63.8 | 64.5 | -0.5 | -0.77 | 2.31 | 558 | 624 | 0.9 | 0.36 | -223 | 0 | -5.8 | -229 | 10.8 | -41 | 4,251 | +5 | 37 | 0.87 | '23/08/18 | 64.5 | 66 | 64.4 | 65 | +1.1 | +1.72 | 2.5 | 1,347 | 1,253 | 1.08 | 0.88 | -85 | 0 | +3.63 | -81.4 | 10.8 | +65 | 4,292 | +1 | 32 | 0.75 | '23/08/17 | 62.8 | 63.9 | 61.8 | 63.9 | +1.1 | +1.75 | 3.34 | 559 | 487 | 1.15 | 0.35 | +16 | 0 | +26.5 | +42.5 | 10.8 | +39 | 4,227 | -1 | 31 | 0.73 | '23/08/16 | 63 | 63 | 62.2 | 62.8 | -0.2 | -0.32 | 1.27 | 502 | 561 | 0.9 | 0.31 | -64 | 0 | -5.9 | -69.9 | 10.8 | -14 | 4,188 | -32 | 32 | 0.76 | '23/08/15 | 62.4 | 63.3 | 62.4 | 63 | +0.6 | +0.96 | 1.44 | 323 | 326 | 0.99 | 0.2 | +32 | 0 | +4.26 | +36.3 | 10.8 | -11 | 4,202 | -9 | 64 | 1.52 | '23/08/14 | 63.7 | 63.7 | 62.1 | 62.4 | -1.3 | -2.04 | 2.51 | 650 | 741 | 0.88 | 0.41 | -230 | 0 | -5.44 | -235 | 10.7 | -64 | 4,213 | +2 | 73 | 1.73 | '23/08/11 | 63.5 | 63.8 | 62.6 | 63.7 | +0.3 | +0.47 | 1.89 | 764 | 642 | 1.19 | 0.48 | -166 | +1 | -9.77 | -175 | 10.8 | -206 | 4,277 | -2 | 71 | 1.66 | '23/08/10 | 64.2 | 64.2 | 62.8 | 63.4 | -0.7 | -1.09 | 2.18 | 1,255 | 1,037 | 1.21 | 0.79 | -218 | 0 | -12.7 | -231 | 10.7 | +33 | 4,483 | -12 | 73 | 1.63 | '23/08/09 | 64.8 | 64.8 | 64 | 64.1 | -0.9 | -1.38 | 1.23 | 1,076 | 1,017 | 1.06 | 0.69 | -290 | 0 | -52 | -342 | 10.8 | +65 | 4,450 | +9 | 85 | 1.91 | '23/08/08 | 65.4 | 65.7 | 64.7 | 65 | -0.4 | -0.61 | 1.53 | 865 | 781 | 1.11 | 0.56 | -362 | 0 | -44.9 | -407 | 10.8 | +20 | 4,385 | -9 | 76 | 1.73 | '23/08/07 | 65.6 | 65.9 | 65 | 65.4 | -0.6 | -0.91 | 1.36 | 663 | 657 | 1.01 | 0.43 | -235 | +1 | -8.21 | -242 | 10.9 | -16 | 4,365 | +37 | 85 | 1.95 | '23/08/04 | 66 | 66.4 | 66 | 66 | 0 | 0 | 0.61 | 449 | 390 | 1.15 | 0.3 | -218 | 0 | -6.01 | -224 | 10.9 | +12 | 4,381 | +2 | 48 | 1.1 | '23/08/02 | 67.3 | 67.3 | 66 | 66 | -0.6 | -0.9 | 1.95 | 844 | 740 | 1.14 | 0.56 | -272 | 0 | -15.2 | -287 | 10.9 | -62 | 4,369 | +19 | 46 | 1.05 | '23/08/01 | 66.8 | 67.3 | 66.6 | 66.6 | -0.1 | -0.15 | 1.05 | 346 | 397 | 0.87 | 0.23 | -52 | 0 | -58.3 | -110 | 10.9 | +12 | 4,431 | +2 | 27 | 0.61 | '23/07/31 | 67.6 | 68 | 66.7 | 66.7 | -0.8 | -1.19 | 1.93 | 647 | 825 | 0.78 | 0.43 | -226 | -1 | +3.93 | -223 | 10.9 | +1 | 4,419 | 0 | 25 | 0.57 | '23/07/28 | 67 | 67.6 | 66.9 | 67.5 | +0.7 | +1.05 | 1.05 | 404 | 401 | 1.01 | 0.27 | +28 | 0 | -2.53 | +25.5 | 11 | +3 | 4,418 | +3 | 25 | 0.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 66.3 | 67.6 | 66.3 | 66.8 | +0.6 | +0.91 | 1.96 | 561 | 439 | 1.28 | 0.38 | +89 | 0 | -3.43 | +85.6 | 11 | -60 | 4,415 | +1 | 22 | 0.5 | '23/07/26 | 66.5 | 66.7 | 66.1 | 66.2 | -0.5 | -0.75 | 0.9 | 643 | 610 | 1.05 | 0.43 | -273 | -1 | +2.21 | -272 | 10.8 | 0 | 4,475 | 0 | 21 | 0.47 | '23/07/25 | 66.4 | 66.9 | 66.2 | 66.7 | +0.5 | +0.76 | 1.06 | 418 | 392 | 1.07 | 0.28 | +38 | -1 | +6.7 | +43.7 | 10.9 | +26 | 4,475 | +1 | 21 | 0.47 | '23/07/24 | 67.1 | 68.2 | 66.2 | 66.2 | -0.9 | -1.34 | 2.98 | 762 | 667 | 1.14 | 0.51 | -256 | -1 | -28.1 | -285 | 10.8 | +29 | 4,449 | +5 | 20 | 0.45 | '23/07/21 | 67.4 | 68 | 67 | 67.1 | -0.6 | -0.89 | 1.48 | 640 | 760 | 0.84 | 0.43 | -307 | -1 | +0.91 | -307 | 10.9 | +19 | 4,420 | 0 | 15 | 0.34 | '23/07/20 | 66.8 | 68.1 | 66.8 | 67.7 | +0.6 | +0.89 | 1.94 | 696 | 621 | 1.12 | 0.47 | -61 | 0 | +3.95 | -57.1 | 10.9 | -42 | 4,401 | 0 | 15 | 0.34 | '23/07/19 | 66.7 | 68.2 | 66.6 | 67.1 | +0.7 | +1.05 | 2.41 | 1,320 | 1,069 | 1.24 | 0.89 | -374 | 0 | -52.7 | -427 | 10.8 | -48 | 4,443 | +1 | 15 | 0.34 | '23/07/18 | 67.2 | 67.4 | 66 | 66.4 | -0.8 | -1.19 | 2.08 | 1,335 | 1,202 | 1.11 | 0.89 | -575 | 0 | -34.1 | -609 | 10.8 | +131 | 4,491 | -1 | 14 | 0.31 | '23/07/17 | 67.4 | 68.2 | 67 | 67.2 | -0.2 | -0.3 | 1.78 | 1,009 | 940 | 1.07 | 0.68 | -280 | -45 | +45.5 | -279 | 10.9 | +39 | 4,360 | 0 | 15 | 0.34 | '23/07/14 | 68 | 68 | 67 | 67.4 | -0.4 | -0.59 | 1.47 | 1,131 | 1,136 | 1 | 0.76 | -419 | -44 | +0.53 | -462 | 11 | +11 | 4,321 | +1 | 15 | 0.35 | '23/07/13 | 68.2 | 69.2 | 67.8 | 67.8 | -0.4 | -0.59 | 2.05 | 1,124 | 924 | 1.22 | 0.77 | -454 | 0 | -10.9 | -465 | 11 | +2 | 4,310 | +2 | 14 | 0.32 | '23/07/12 | 69 | 69 | 68.1 | 68.2 | -0.7 | -1.02 | 1.31 | 1,002 | 980 | 1.02 | 0.68 | -382 | -48 | -39.6 | -470 | 11.1 | +34 | 4,308 | +1 | 12 | 0.28 | '23/07/11 | 69.1 | 69.4 | 68.3 | 68.9 | -1.1 | -1.57 | 1.57 | 2,034 | 1,746 | 1.16 | 1.4 | -510 | 0 | -32.8 | -543 | 11.1 | -74 | 4,274 | +2 | 11 | 0.26 | '23/07/10 | 70.3 | 70.5 | 69.8 | 70 | -0.1 | -0.14 | 1 | 493 | 391 | 1.26 | 0.35 | -86 | +2 | -17.8 | -102 | 11.3 | -15 | 4,348 | 0 | 9 | 0.21 | '23/07/07 | 70.7 | 70.7 | 69.6 | 70.1 | -0.6 | -0.85 | 1.56 | 668 | 867 | 0.77 | 0.47 | -196 | +2 | -35.7 | -230 | 11.3 | -29 | 4,363 | +1 | 9 | 0.21 | '23/07/06 | 70.7 | 71.7 | 70.5 | 70.7 | -0.1 | -0.14 | 1.69 | 890 | 697 | 1.28 | 0.63 | +135 | +2 | -17.9 | +119 | 11.4 | -28 | 4,392 | 0 | 8 | 0.18 | '23/07/05 | 70.5 | 71.5 | 70.5 | 70.8 | +0.4 | +0.57 | 1.42 | 681 | 531 | 1.28 | 0.48 | -129 | +1 | -41.5 | -169 | 11.3 | -1 | 4,420 | +1 | 8 | 0.18 | '23/07/04 | 71.2 | 71.2 | 70.4 | 70.4 | -0.1 | -0.14 | 1.13 | 737 | 609 | 1.21 | 0.52 | -202 | +1 | -74.2 | -275 | 10.9 | +13 | 4,421 | +7 | 7 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 71 | 71.7 | 70.3 | 70.5 | +0.2 | +0.28 | 1.99 | 1,289 | 979 | 1.32 | 0.91 | -104 | 0 | -377 | -481 | 11 | +80 | 4,408 | 0 | 0 | 0 | '23/06/30 | 70.8 | 72.1 | 70.7 | 71.9 | +1.1 | +1.55 | 1.98 | 1,247 | 893 | 1.4 | 0.89 | +99 | 0 | +325 | +424 | 11.2 | -86 | 4,328 | 0 | 0 | 0 | '23/06/29 | 70.8 | 71.3 | 70.4 | 70.8 | +0.2 | +0.28 | 1.27 | 651 | 507 | 1.28 | 0.46 | -20 | +1 | +113 | +94.1 | 11.3 | -23 | 4,414 | 0 | 0 | 0 | '23/06/28 | 71 | 71 | 70.2 | 70.6 | +0.1 | +0.14 | 1.13 | 714 | 625 | 1.14 | 0.5 | -172 | +1 | +16.7 | -154 | 11.3 | -69 | 4,437 | 0 | 0 | 0 | '23/06/27 | 71 | 71.3 | 70.4 | 70.5 | -0.6 | -0.84 | 1.27 | 1,170 | 933 | 1.25 | 0.83 | -387 | 0 | +11.2 | -376 | 11.4 | -36 | 4,506 | -3 | 0 | 0 | '23/06/26 | 72 | 72 | 71.1 | 71.1 | -0.9 | -1.25 | 1.25 | 934 | 797 | 1.17 | 0.67 | -251 | +1 | -5.89 | -256 | 11.5 | -30 | 4,542 | 0 | 3 | 0.07 | '23/06/21 | 71.5 | 72.1 | 71.2 | 72 | +0.6 | +0.84 | 1.26 | 702 | 593 | 1.18 | 0.5 | +118 | 0 | -68.2 | +49.8 | 11.6 | -45 | 4,572 | 0 | 3 | 0.07 | '23/06/20 | 72 | 72 | 71.2 | 71.4 | -0.3 | -0.42 | 1.12 | 664 | 656 | 1.01 | 0.47 | -190 | -94 | -75.1 | -359 | 11.8 | +4 | 4,617 | -1 | 3 | 0.06 | '23/06/19 | 72.5 | 72.5 | 71.7 | 71.7 | -1 | -1.38 | 1.1 | 1,458 | 1,287 | 1.13 | 1.05 | -352 | 0 | -61 | -413 | 11.8 | -75 | 4,613 | 0 | 4 | 0.09 | '23/06/16 | 74.5 | 74.7 | 72.7 | 72.7 | -1.7 | -2.28 | 2.69 | 2,129 | 1,652 | 1.29 | 1.56 | -516 | -3.96 | -83.5 | -604 | 12 | -14 | 4,688 | -2 | 4 | 0.09 | '23/06/15 | 75.3 | 75.4 | 73.6 | 74.4 | -0.4 | -0.53 | 2.41 | 2,612 | 1,937 | 1.35 | 1.94 | -873 | -1.32 | +42.5 | -832 | 12.2 | +142 | 4,702 | +1 | 6 | 0.13 | '23/06/14 | 73.3 | 75.9 | 73.1 | 74.8 | +1.9 | +2.61 | 3.84 | 4,686 | 3,279 | 1.43 | 3.51 | +628 | 0 | +193 | +821 | 12.6 | +128 | 4,560 | +2 | 5 | 0.11 | '23/06/13 | 72.5 | 73.1 | 72.3 | 72.9 | +0.9 | +1.25 | 1.11 | 1,838 | 1,015 | 1.81 | 1.34 | +594 | -5.28 | +55 | +644 | 12.4 | -136 | 4,432 | -1 | 3 | 0.07 | '23/06/12 | 74 | 74 | 72 | 72 | -1.5 | -2.04 | 2.72 | 1,791 | 1,332 | 1.34 | 1.3 | -714 | 0 | -17.2 | -731 | 12.3 | +241 | 4,568 | -2 | 4 | 0.09 | '23/06/09 | 72 | 74.2 | 71.3 | 73.5 | +2.2 | +3.09 | 4.07 | 2,570 | 1,570 | 1.64 | 1.87 | +929 | 0 | +64.8 | +994 | 12.5 | +50 | 4,327 | +3 | 6 | 0.14 | '23/06/08 | 72.2 | 72.6 | 71.2 | 71.3 | -0.9 | -1.25 | 1.94 | 720 | 592 | 1.22 | 0.52 | -91 | 0 | -5.97 | -97 | 12.2 | +22 | 4,277 | -1 | 3 | 0.07 | '23/06/07 | 71.4 | 72.2 | 70.9 | 72.2 | +1 | +1.4 | 1.83 | 1,128 | 707 | 1.6 | 0.8 | +216 | -0.03 | +4.8 | +221 | 12.2 | +5 | 4,255 | +2 | 4 | 0.09 | '23/06/06 | 72.3 | 72.3 | 71.1 | 71.2 | -1.1 | -1.52 | 1.66 | 717 | 557 | 1.29 | 0.51 | -15 | -0.05 | -15.9 | -30.9 | 12.2 | +3 | 4,250 | 0 | 2 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 72.4 | 72.9 | 72.3 | 72.3 | 0 | 0 | 0.83 | 532 | 475 | 1.12 | 0.39 | +84 | -0.06 | -2 | +81.9 | 12.2 | 0 | 4,247 | 0 | 2 | 0.05 | '23/06/02 | 72.1 | 72.6 | 71.9 | 72.3 | +0.3 | +0.42 | 0.97 | 774 | 534 | 1.45 | 0.56 | +154 | +0.92 | -2 | +153 | 12.2 | +15 | 4,247 | 0 | 2 | 0.05 | '23/06/01 | 72 | 72.1 | 71.7 | 72 | -0.2 | -0.28 | 0.55 | 326 | 298 | 1.09 | 0.23 | -33 | -9 | -9.01 | -51 | 12.1 | +25 | 4,232 | -13 | 2 | 0.05 | '23/05/31 | 72.3 | 72.6 | 71.8 | 72.2 | +0.2 | +0.28 | 1.11 | 512 | 412 | 1.24 | 0.37 | +129 | -10 | +40 | +159 | 12.1 | +29 | 4,207 | 0 | 15 | 0.36 | '23/05/30 | 71.6 | 72.1 | 71.3 | 72 | +0.6 | +0.84 | 1.12 | 434 | 353 | 1.23 | 0.31 | +194 | 0 | -4 | +190 | 12.1 | +17 | 4,178 | 0 | 15 | 0.36 | '23/05/29 | 70.9 | 71.5 | 70.7 | 71.4 | +0.8 | +1.13 | 1.13 | 403 | 339 | 1.19 | 0.29 | +211 | 0 | -0.01 | +211 | 12 | -14 | 4,161 | 0 | 15 | 0.36 | '23/05/26 | 71.3 | 71.7 | 70.5 | 70.6 | -0.9 | -1.26 | 1.68 | 784 | 680 | 1.15 | 0.55 | -122 | -90 | -7.86 | -220 | 11.9 | +2 | 4,175 | -11 | 15 | 0.36 | '23/05/25 | 72.3 | 72.3 | 71.4 | 71.5 | -0.8 | -1.11 | 1.24 | 530 | 437 | 1.21 | 0.38 | -182 | 0 | -5.62 | -188 | 12 | -20 | 4,173 | -9 | 26 | 0.62 | '23/05/24 | 72.4 | 72.7 | 72 | 72.3 | -0.1 | -0.14 | 0.97 | 432 | 324 | 1.33 | 0.31 | +174 | 0 | +25 | +199 | 12.1 | -17 | 4,193 | 0 | 35 | 0.83 | '23/05/23 | 72.4 | 72.8 | 72.3 | 72.4 | 0 | 0 | 0.69 | 407 | 386 | 1.05 | 0.3 | +84 | 0 | -12.3 | +71.7 | 12.1 | -2 | 4,210 | 0 | 35 | 0.83 | '23/05/22 | 71.3 | 72.7 | 71.1 | 72.4 | +1.1 | +1.54 | 2.24 | 996 | 714 | 1.4 | 0.72 | +431 | 0 | +37.3 | +468 | 12.1 | +7 | 4,212 | +8 | 35 | 0.83 | '23/05/19 | 71.3 | 72 | 71.3 | 71.3 | 0 | 0 | 0.98 | 558 | 445 | 1.25 | 0.4 | +202 | 0 | +6.58 | +209 | 11.9 | -40 | 4,205 | 0 | 27 | 0.64 | '23/05/18 | 71.7 | 71.7 | 71.2 | 71.3 | -0.3 | -0.42 | 0.7 | 559 | 508 | 1.1 | 0.4 | +191 | -80 | +20 | +131 | 11.8 | +49 | 4,245 | -1 | 27 | 0.64 | '23/05/17 | 70.4 | 71.6 | 70.4 | 71.6 | +0.9 | +1.27 | 1.7 | 612 | 621 | 0.99 | 0.44 | +250 | 0 | +156 | +406 | 11.8 | -43 | 4,196 | +11 | 28 | 0.67 | '23/05/16 | 70 | 70.9 | 69.8 | 70.7 | +1.3 | +1.87 | 1.59 | 479 | 391 | 1.22 | 0.34 | +249 | -4 | +79 | +324 | 11.7 | -46 | 4,239 | +3 | 17 | 0.4 | '23/05/15 | 69.5 | 69.5 | 68.9 | 69.4 | -0.3 | -0.43 | 0.86 | 361 | 369 | 0.98 | 0.25 | 0 | 0 | +4.95 | +4.95 | 11.6 | -9 | 4,285 | -1 | 14 | 0.33 | '23/05/12 | 69 | 69.8 | 69 | 69.7 | -0.2 | -0.29 | 1.14 | 471 | 413 | 1.14 | 0.33 | -51 | 0 | -13.9 | -64.9 | 11.6 | -4 | 4,294 | -3 | 15 | 0.35 | '23/05/11 | 71.2 | 71.5 | 69.8 | 69.9 | -1.3 | -1.83 | 2.39 | 495 | 417 | 1.19 | 0.35 | -204 | 0 | -11.3 | -215 | 11.6 | -26 | 4,298 | -2 | 18 | 0.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 71 | 72 | 70.7 | 71.2 | +1.2 | +1.71 | 1.86 | 931 | 648 | 1.44 | 0.66 | +191 | 0 | +22.6 | +214 | 11.7 | +33 | 4,324 | +13 | 20 | 0.46 | '23/05/09 | 70.7 | 70.7 | 69.7 | 70 | -0.4 | -0.57 | 1.42 | 342 | 312 | 1.09 | 0.24 | -141 | 0 | +12.6 | -128 | 11.6 | -18 | 4,291 | +1 | 7 | 0.16 | '23/05/08 | 71 | 71 | 70.2 | 70.4 | +0.1 | +0.14 | 1.14 | 278 | 240 | 1.16 | 0.2 | +10.5 | 0 | -6.24 | +4.22 | 11.6 | +10 | 4,309 | 0 | 6 | 0.14 | '23/05/05 | 71 | 71 | 70.2 | 70.3 | 0 | 0 | 1.14 | 307 | 254 | 1.21 | 0.22 | +28.7 | 0 | -5.41 | +23.3 | 11.6 | -7 | 4,299 | 0 | 6 | 0.14 | '23/05/04 | 70.3 | 70.7 | 69.8 | 70.3 | 0 | 0 | 1.28 | 314 | 287 | 1.1 | 0.22 | -67.5 | 0 | -2.82 | -70.4 | 11.6 | -3 | 4,306 | +1 | 6 | 0.14 | '23/05/03 | 71 | 71 | 70.2 | 70.3 | -0.7 | -0.99 | 1.13 | 358 | 349 | 1.03 | 0.25 | -39 | 0 | +7.05 | -31.9 | 11.6 | -34 | 4,309 | -2 | 5 | 0.12 | '23/05/02 | 70.6 | 71.5 | 70.6 | 71 | +0.5 | +0.71 | 1.28 | 563 | 512 | 1.1 | 0.4 | +117 | 0 | +30.5 | +148 | 11.7 | -28 | 4,343 | +1 | 7 | 0.16 | '23/04/28 | 69.6 | 70.5 | 69.6 | 70.5 | +1.3 | +1.88 | 1.3 | 576 | 479 | 1.2 | 0.4 | -30 | 0 | +4.73 | -25.3 | 11.7 | +13 | 4,371 | 0 | 6 | 0.14 | '23/04/27 | 68.8 | 69.7 | 68.5 | 69.2 | +0.4 | +0.58 | 1.74 | 475 | 488 | 0.97 | 0.33 | -142 | 0 | +14.9 | -127 | 11.6 | -11 | 4,358 | +2 | 6 | 0.14 | '23/04/26 | 69 | 69.1 | 67.6 | 68.8 | -0.2 | -0.29 | 2.17 | 1,343 | 1,243 | 1.08 | 0.92 | -528 | 0 | +45.9 | -482 | 11.7 | -60 | 4,369 | -5 | 4 | 0.09 | '23/04/25 | 70.5 | 71.1 | 69 | 69 | -1.6 | -2.27 | 2.97 | 1,339 | 1,095 | 1.22 | 0.93 | -590 | 0 | -17.5 | -607 | 11.8 | -8 | 4,429 | -6 | 9 | 0.2 | '23/04/24 | 70.5 | 71 | 70 | 70.6 | 0 | 0 | 1.42 | 501 | 409 | 1.23 | 0.35 | -62 | 0 | -24.3 | -86.3 | 12 | -57 | 4,437 | +13 | 15 | 0.34 | '23/04/21 | 72 | 72.1 | 70.4 | 70.6 | -1.4 | -1.94 | 2.36 | 1,489 | 1,323 | 1.13 | 1.06 | -718 | 0 | -64.6 | -783 | 11.9 | -44 | 4,494 | +1 | 2 | 0.04 | '23/04/20 | 74 | 74.1 | 72 | 72 | -1.4 | -1.91 | 2.86 | 980 | 833 | 1.18 | 0.71 | -499 | 0 | -37.5 | -537 | 12.2 | +14 | 4,538 | 0 | 1 | 0.02 | '23/04/19 | 73.8 | 74.3 | 73.2 | 73.4 | +0.1 | +0.14 | 1.5 | 678 | 607 | 1.12 | 0.5 | -42 | 0 | -27.7 | -69.7 | 12.4 | -44 | 4,524 | -2 | 1 | 0.02 | '23/04/18 | 73.8 | 74.5 | 73.3 | 73.3 | -0.4 | -0.54 | 1.63 | 946 | 883 | 1.07 | 0.7 | +69 | -3 | -9.78 | +56.2 | 12.4 | +7 | 4,568 | +3 | 3 | 0.07 | '23/04/17 | 74.8 | 74.8 | 73.6 | 73.7 | -0.4 | -0.54 | 1.62 | 1,046 | 1,059 | 0.99 | 0.77 | -205 | 0 | -70.8 | -276 | 12.4 | -8 | 4,561 | 0 | 0 | 0 | '23/04/14 | 72.8 | 74.5 | 72.6 | 74.1 | +1.5 | +2.07 | 2.62 | 1,570 | 1,336 | 1.18 | 1.16 | +121 | 0 | +173 | +294 | 12.4 | +11 | 4,569 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 73 | 73.1 | 72.6 | 72.6 | -0.6 | -0.82 | 0.68 | 517 | 930 | 0.56 | 0.38 | -46.6 | 0 | -12.1 | -58.7 | 12.4 | -13 | 4,558 | 0 | 0 | 0 | '23/04/12 | 72.8 | 73.4 | 72.7 | 73.2 | +0.4 | +0.55 | 0.96 | 803 | 1,245 | 0.64 | 0.59 | +79.1 | -0.53 | +23.2 | +102 | 12.4 | +64 | 4,571 | 0 | 0 | 0 | '23/04/11 | 73.1 | 73.1 | 72.6 | 72.8 | -0.2 | -0.27 | 0.68 | 532 | 1,025 | 0.52 | 0.39 | +28.6 | +1 | -9.88 | +19.7 | 12.4 | -7 | 4,507 | 0 | 0 | 0 | '23/04/10 | 72.8 | 73.4 | 72.5 | 73 | +0.8 | +1.11 | 1.25 | 1,088 | 1,403 | 0.78 | 0.79 | +0.33 | 0 | +36.3 | +36.7 | 12.3 | -18 | 4,514 | 0 | 0 | 0 | '23/04/07 | 71.9 | 72.4 | 71.8 | 72.2 | +0.3 | +0.42 | 0.83 | 379 | 643 | 0.59 | 0.27 | +3 | 0 | -8.68 | -5.68 | 12.3 | +22 | 4,532 | -16 | 0 | 0 | '23/04/06 | 72.3 | 72.3 | 71.4 | 71.9 | 0 | 0 | 1.25 | 299 | 888 | 0.34 | 0.21 | -92.1 | +1 | +2.28 | -88.8 | 12.3 | -8 | 4,510 | -12 | 16 | 0.35 | '23/03/31 | 72.2 | 72.4 | 71.8 | 71.9 | -0.2 | -0.28 | 0.83 | 483 | 610 | 0.79 | 0.35 | -153 | +1 | +8.34 | -144 | 12.4 | +17 | 4,518 | -28 | 28 | 0.62 |
|