|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.4 | 54.1 | +0.3 | +0.55% | 1.66% | 54.2 | 54.8 | 53.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,609 | 8,743萬 | 1,250 | 1.3張/筆 | 54.35元 | 1.74 | 46.5 | -0.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,014 | 1.1億 | 3,409 | 0.6張/筆 | 54.44元 | -1.1 (-1.99%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.55%) 財報評分: 最新36分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共290月) |
|
月成交價: 54.4元 (+3.8元/ +7.51%) | 成交均張: 2,054張/日 | 成交均額: 1.1億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第115高 | 近2月新高 | 首日上漲 (+3.8元/ +7.51%) | 第96高 | 近2月新高 | 第103高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 54.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 52.7 | 52.6 | 54.1 | 50.7 | 53.7 | 61.8 | 69.2 | 74.2 | 103.5 | 112.5 | 49 | 11.25 | 23.3 | 59.7 | 漲跌價 | +1.7 | +1.8 | +0.3 | +3.7 | +0.7 | -7.4 | -14.8 | -19.8 | -49.1 | -58.1 | +5.4 | +43.15 | +31.1 | -5.3 | 漲跌幅 | +3.23% | +3.42% | +0.55% | +7.3% | +1.3% | -12% | -21.4% | -26.7% | -47.4% | -51.6% | +11% | +384% | +133% | -8.88% | 振幅 | 4.36% | 8.37% | 9.43% | 10.5% | 16.2% | 24.1% | 37.4% | 65.4% | 62.8% | 71.1% | 262% | 1472% | 712% | 16.8% | 成交張數 | 8,786 | 1.07萬 | 2.05萬 | 3.85萬 | 11.4萬 | 16.4萬 | 25.3萬 | 74.9萬 | 101萬 | 224萬 | 587萬 | 894萬 | 980萬 | 13.3萬 | 成交金額 | 4.81億 | 5.78億 | 11億 | 20.7億 | 61.5億 | 91億 | 152億 | 548億 | 798億 | 2,097億 | 6,117億 | 7,070億 | 7,351億 | 71.8億 | 週轉率 | 3.14% | 3.81% | 7.32% | 13.8% | 40.9% | 58.8% | 90.5% | 268% | 362% | 801% | 2100% | 3198% | 3508% | 47.6% |
結算價 54.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 51.5 | 55.9 | 50.7 | 54.4 | +3.8 | +7.51 | 10.3 | 37 | 2.05 | 19.9 | 1.1 | -1.8 | -0.02 | +0.25 | -1.57 | 7.73 | +0.42 | 5.65 | +0.01 | 0.02 | 0.44 | 24M03 | 21 | 56.4 | 56.4 | 50.2 | 50.6 | -5.8 | -10.3 | 11 | 25.7 | 1.22 | 13.6 | 0.65 | -2.17 | +0 | -0.02 | -2.19 | 7.96 | -0.33 | 5.23 | -0.05 | 0.01 | 0.21 | 24M02 | 13 | 52.5 | 58.7 | 50 | 56.4 | +3.9 | +7.43 | 16.6 | 49.7 | 3.82 | 26.9 | 2.07 | -8.06 | -0.38 | +0.2 | -8.24 | 8.51 | +1.29 | 5.56 | 0 | 0.06 | 1.15 | 24M01 | 22 | 59.6 | 60 | 52.3 | 52.5 | -7.2 | -12.1 | 12.9 | 20.6 | 0.94 | 11.4 | 0.52 | -0.5 | -0.18 | -0.03 | -0.72 | 11.2 | +0.04 | 4.28 | +0.06 | 0.07 | 1.59 | 23M12 | 21 | 64.1 | 64.9 | 58.5 | 59.7 | -4.4 | -6.86 | 9.98 | 21.8 | 1.04 | 13.2 | 0.63 | -1.75 | 0 | -0.11 | -1.87 | 10.8 | +0.38 | 4.24 | 0 | 0.01 | 0.21 | 23M11 | 22 | 62.4 | 64.6 | 61.7 | 64.1 | +2.2 | +3.55 | 4.68 | 8.85 | 0.4 | 5.61 | 0.26 | +2.76 | +0.02 | +0.09 | +2.86 | 11.3 | +0.09 | 3.86 | -0.08 | 0.01 | 0.36 | 23M10 | 20 | 64.8 | 68.2 | 61.1 | 61.9 | -2 | -3.13 | 11.1 | 9.69 | 0.48 | 6.28 | 0.31 | +0.16 | 0 | -0.01 | +0.15 | 11.2 | -0.12 | 3.77 | +0.03 | 0.09 | 2.41 | 23M09 | 20 | 65.5 | 68.1 | 63.7 | 63.9 | -1.7 | -2.59 | 6.71 | 8.79 | 0.44 | 5.79 | 0.29 | -0.22 | +0.06 | -0.1 | -0.26 | 11 | -0.18 | 3.89 | +0.02 | 0.06 | 1.52 | 23M08 | 22 | 66.8 | 67.3 | 61.8 | 65.6 | -1.1 | -1.65 | 8.25 | 13.2 | 0.6 | 8.5 | 0.39 | -2.42 | +0 | -0.18 | -2.59 | 11 | -0.35 | 4.07 | +0.01 | 0.04 | 0.96 | 23M07 | 21 | 71 | 71.7 | 66 | 66.7 | -5.2 | -7.23 | 7.93 | 18.5 | 0.88 | 12.6 | 0.6 | -4.54 | -0.13 | -0.7 | -5.38 | 10.9 | +0.09 | 4.42 | +0.02 | 0.02 | 0.57 | 23M06 | 20 | 72 | 75.9 | 70.2 | 71.9 | -0.3 | -0.42 | 7.89 | 27.4 | 1.37 | 19.9 | 1 | -0.79 | -0.11 | +0.48 | -0.42 | 11.2 | +0.12 | 4.33 | -0.02 | 0 | 0 | 23M05 | 22 | 70.6 | 72.8 | 68.9 | 72.2 | +1.7 | +2.41 | 5.53 | 11.1 | 0.51 | 7.92 | 0.36 | +1.66 | -0.18 | +0.37 | +1.84 | 12.1 | -0.16 | 4.21 | +0.01 | 0.02 | 0.36 | 23M04 | 17 | 72.3 | 74.8 | 67.6 | 70.5 | -1.4 | -1.95 | 10 | 14.6 | 0.86 | 10.5 | 0.62 | -2.65 | 0 | +0.02 | -2.64 | 11.7 | -0.15 | 4.37 | -0.02 | 0.01 | 0.14 | 23M03 | 23 | 72.5 | 76.4 | 69.7 | 71.9 | -0.5 | -0.69 | 9.25 | 26.2 | 1.14 | 19.1 | 0.83 | -3.88 | +0.15 | -0.14 | -3.87 | 12.4 | +0.03 | 4.52 | -0.06 | 0.03 | 0.62 | 23M02 | 18 | 72.8 | 74.8 | 71.5 | 72.4 | +0.4 | +0.56 | 4.58 | 19.5 | 1.09 | 14.3 | 0.79 | -0.94 | -0.12 | +0.02 | -1.04 | 14.2 | -0.33 | 4.49 | -0.03 | 0.09 | 1.96 | 23M01 | 13 | 67.3 | 73 | 65.2 | 72 | +5 | +7.46 | 11.6 | 24.7 | 1.9 | 16.8 | 1.3 | +3.25 | -5.65 | +0.37 | -2.04 | 14.6 | +0.37 | 4.82 | -0.25 | 0.12 | 2.53 | 22M12 | 22 | 75 | 77.6 | 66.1 | 67 | -8 | -10.7 | 15.3 | 35.5 | 1.61 | 26 | 1.18 | -1.54 | -2.19 | -0.28 | -4 | 13.9 | -0.47 | 4.45 | +0.12 | 0.37 | 8.29 | 22M11 | 22 | 74.4 | 79.2 | 70.7 | 75 | +0.2 | +0.27 | 11.4 | 50.1 | 2.28 | 37.1 | 1.68 | -1.92 | -4.01 | +0.01 | -5.92 | 14.5 | +1.04 | 4.92 | -0.42 | 0.25 | 5.14 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 91.4 | 94.6 | 71.5 | 74.8 | -16.7 | -18.3 | 25.2 | 67.4 | 3.37 | 54.9 | 2.74 | +1.57 | -1.69 | -0.32 | -0.45 | 15.1 | -0.29 | 3.88 | +0.03 | 0.68 | 17.4 | 22M09 | 21 | 87.3 | 98.5 | 83.3 | 91.5 | +3.7 | +4.21 | 17.3 | 120 | 5.7 | 110 | 5.22 | +0.22 | +8.88 | -0.12 | +8.98 | 14.4 | -1.14 | 4.17 | +0.32 | 0.65 | 15.5 | 22M08 | 23 | 81.9 | 90.3 | 74.2 | 87.8 | +6.4 | +7.86 | 19.8 | 70.4 | 3.06 | 58.3 | 2.53 | -1.19 | +3.29 | +0.68 | +2.78 | 13.7 | +0.78 | 5.31 | +0.11 | 0.32 | 6.04 | 22M07 | 21 | 60.9 | 81.4 | 57.6 | 81.4 | +20.2 | +33 | 38.9 | 40.1 | 1.91 | 28.9 | 1.38 | +5.46 | +1.2 | +0.27 | +6.93 | 14.4 | +0.04 | 4.53 | +0.15 | 0.21 | 4.7 | 22M06 | 21 | 75.2 | 76 | 60.3 | 61.2 | -14.2 | -18.8 | 20.8 | 15.5 | 0.74 | 10.7 | 0.51 | +2.46 | -0.02 | +0 | +2.45 | 12.2 | -0.52 | 4.5 | +0.02 | 0.06 | 1.4 | 22M05 | 21 | 75.9 | 76.2 | 68.5 | 75.4 | -0.2 | -0.26 | 10.2 | 13.2 | 0.63 | 9.57 | 0.46 | +3.69 | 0 | -0.01 | +3.68 | 12.5 | +0.23 | 5.02 | +0 | 0.04 | 0.84 | 22M04 | 19 | 81 | 81.3 | 73.6 | 75.6 | -5.9 | -7.24 | 9.45 | 12.3 | 0.65 | 9.58 | 0.5 | +1.68 | +0 | -0.14 | +1.54 | 11.3 | +0.13 | 4.79 | +0.04 | 0.04 | 0.84 | 22M03 | 23 | 79.6 | 81.5 | 71.9 | 81.5 | +2.2 | +2.77 | 12.1 | 14.5 | 0.63 | 11.2 | 0.49 | -0.38 | -0.97 | +0.14 | -1.21 | 11 | -0.84 | 4.66 | -0.12 | 0 | 0 | 22M02 | 15 | 82.5 | 84.8 | 78.9 | 79.3 | -3.1 | -3.76 | 7.16 | 8.56 | 0.57 | 7 | 0.47 | -0.54 | -0.02 | -0.03 | -0.59 | 10.9 | +0.22 | 5.5 | -0.01 | 0.12 | 2.2 | 22M01 | 18 | 91.3 | 93.5 | 81.3 | 82.4 | -8.9 | -9.75 | 13.4 | 17.6 | 0.98 | 15.4 | 0.85 | -3.77 | 0 | -0.12 | -3.89 | 11 | +0.04 | 5.28 | +0.1 | 0.13 | 2.48 | 21M12 | 22 | 92 | 92.7 | 89.6 | 91.3 | -0.9 | -0.98 | 3.36 | 12.2 | 0.56 | 11.1 | 0.5 | +1.13 | +0.02 | -0.09 | +1.05 | 12.2 | +0.53 | 5.24 | -0.04 | 0.03 | 0.51 | 21M11 | 22 | 94.5 | 99.1 | 88.2 | 92.2 | -1.5 | -1.6 | 11.6 | 20 | 0.91 | 18.9 | 0.86 | +0.98 | -0.05 | -0.08 | +0.86 | 12.5 | +0.38 | 4.71 | -0.22 | 0.07 | 1.49 | 21M10 | 20 | 90 | 95.2 | 85.3 | 93.7 | +2.7 | +2.97 | 10.9 | 12.4 | 0.62 | 11.3 | 0.56 | +1.11 | +0 | -0.04 | +1.07 | 12.4 | -0.13 | 4.33 | -0.27 | 0.29 | 6.7 | 21M09 | 20 | 96.3 | 98.6 | 87.9 | 91 | -4.8 | -5.01 | 11.2 | 15.3 | 0.76 | 14.4 | 0.72 | +0.05 | 0 | -0.04 | +0.01 | 11.9 | +0.27 | 4.46 | +0.46 | 0.56 | 12.6 | 21M08 | 22 | 99 | 101 | 91.1 | 95.8 | -1.5 | -1.54 | 10.2 | 18.1 | 0.82 | 17.2 | 0.78 | -0.59 | -0.03 | -0.33 | -0.94 | 11.9 | -0.38 | 4.19 | +0.1 | 0.1 | 2.48 | 21M07 | 22 | 107.5 | 112.5 | 94.7 | 97.3 | -10.2 | -9.49 | 16.6 | 36.3 | 1.65 | 37.9 | 1.72 | -3.32 | -1.23 | -0.03 | -4.57 | 11.8 | +0.61 | 4.57 | -0.06 | 0 | 0 | 21M06 | 21 | 94.6 | 115 | 92.5 | 107.5 | +13.6 | +14.5 | 24 | 54.6 | 2.6 | 57.6 | 2.74 | +0.86 | +1.33 | +0.34 | +2.53 | 12.9 | +0.2 | 3.97 | -0.04 | 0.06 | 1.46 | 21M05 | 21 | 104 | 104 | 80.2 | 93.9 | -9.6 | -9.28 | 23 | 38.7 | 1.84 | 35.8 | 1.7 | -0.55 | -0.69 | -0.19 | -1.43 | 12.5 | -1.16 | 3.76 | +0.05 | 0.1 | 2.55 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 118 | 119.5 | 102 | 103.5 | -12.5 | -10.8 | 15.1 | 47.5 | 2.5 | 52.4 | 2.76 | -2.06 | -4.27 | -0.18 | -6.51 | 12.8 | +0.52 | 4.92 | +0.04 | 0.04 | 0.89 | 21M03 | 22 | 117 | 117.5 | 104.5 | 116 | 0 | 0 | 11.2 | 49.5 | 2.25 | 55.2 | 2.51 | -0.07 | +0.82 | -0.14 | +0.61 | 12.3 | -0.77 | 4.41 | -0.21 | 0 | 0 | 21M02 | 13 | 116 | 123.5 | 111 | 116 | +1 | +0.87 | 10.9 | 44.1 | 3.39 | 52 | 4 | -3.53 | -0.55 | -0.4 | -4.48 | 12.5 | +0.47 | 5.17 | -0.38 | 0.21 | 4.04 | 21M01 | 20 | 106.5 | 130 | 106 | 115 | +10.5 | +10 | 23 | 154 | 7.71 | 187 | 9.33 | +2.52 | +2.49 | +0.82 | +5.83 | 14 | -0.3 | 4.71 | +0.54 | 0.59 | 12.5 | 20M12 | 23 | 98.6 | 117.5 | 96.8 | 104.5 | +6.3 | +6.42 | 21.1 | 106 | 4.61 | 114 | 4.97 | +3.82 | +1.56 | -0.82 | +4.56 | 13.3 | +0.31 | 5.01 | -0.41 | 0.05 | 1.06 | 20M11 | 21 | 87.5 | 103.5 | 86.1 | 98.2 | +10.2 | +11.6 | 19.8 | 37.4 | 1.78 | 36 | 1.71 | +4 | -0.12 | +0.96 | +4.85 | 11.5 | +0.09 | 4.7 | -0.07 | 0.46 | 9.81 | 20M10 | 19 | 94.7 | 97.4 | 87.8 | 88 | -6.7 | -7.07 | 10.1 | 26.3 | 1.38 | 24.2 | 1.27 | -0.7 | -2.15 | +0.08 | -2.77 | 10.3 | +0.67 | 4.61 | -0.09 | 0.53 | 11.4 | 20M09 | 22 | 105 | 109 | 89 | 94.7 | -9.8 | -9.38 | 19.1 | 39.3 | 1.79 | 39.1 | 1.78 | -2.45 | +0.51 | -1.02 | -2.95 | 11.4 | +0.13 | 3.94 | +0.22 | 0.61 | 15.6 | 20M08 | 21 | 95.4 | 109 | 92 | 104.5 | +9.1 | +9.54 | 17.8 | 38.8 | 1.85 | 38.9 | 1.85 | +1.36 | -0.45 | +0.77 | +1.68 | 12.4 | -0.25 | 3.81 | +0.09 | 0.39 | 10.2 | 20M07 | 23 | 102.5 | 111.5 | 93 | 95.4 | -5.6 | -5.54 | 18.3 | 46.4 | 2.02 | 47.5 | 2.06 | -4.36 | -0.87 | -0.35 | -5.59 | 11.6 | +0.57 | 4.06 | +0.25 | 0.3 | 7.44 | 20M06 | 20 | 92.7 | 113.5 | 92.7 | 101 | +8.3 | +8.95 | 22.4 | 75.6 | 3.78 | 78.8 | 3.94 | +1.22 | +1.96 | +0.2 | +3.38 | 12.7 | -0.02 | 3.48 | -0.68 | 0.05 | 1.44 | 20M05 | 20 | 91.9 | 99.7 | 90 | 92.7 | -2.7 | -2.83 | 10.2 | 50 | 2.5 | 47.7 | 2.39 | -3.67 | +2.05 | -0.14 | -1.76 | 12.6 | -0.65 | 3.51 | +0.01 | 0.73 | 20.9 | 20M04 | 20 | 76.4 | 95.4 | 74.8 | 95.4 | +19.3 | +25.4 | 27.1 | 65.4 | 3.27 | 55.5 | 2.77 | +1.5 | -1.84 | +0.33 | -0.01 | 13.5 | -0.91 | 4.15 | +0.62 | 0.72 | 17.4 | 20M03 | 22 | 114 | 119 | 65.9 | 76.1 | -39.4 | -34.1 | 46 | 90.4 | 4.11 | 76.7 | 3.48 | -1.01 | -6.71 | -0.5 | -8.22 | 13.3 | +1.38 | 5.06 | -0.02 | 0.1 | 1.92 | 20M02 | 19 | 116 | 128 | 112.5 | 115.5 | -4.5 | -3.75 | 12.9 | 44.2 | 2.33 | 53.4 | 2.81 | +4.5 | -1.27 | -0.62 | +2.61 | 13.6 | -0.16 | 3.68 | -0.05 | 0.12 | 3.32 | 20M01 | 15 | 115.5 | 130 | 115 | 120 | +5 | +4.35 | 13 | 65.3 | 4.35 | 80.5 | 5.37 | +4.42 | +3.42 | +0.08 | +7.92 | 12.7 | -0.08 | 3.84 | +0.03 | 0.17 | 4.4 | 19M12 | 22 | 113.5 | 121 | 110.5 | 115 | +1 | +0.88 | 9.21 | 24.9 | 1.13 | 28.8 | 1.31 | +1.04 | +0.88 | +0.53 | +2.45 | 11 | +0.38 | 3.92 | -0.07 | 0.14 | 3.49 | 19M11 | 21 | 113.5 | 115.5 | 110 | 114 | +1 | +0.88 | 4.87 | 12.5 | 0.59 | 14.1 | 0.67 | +1.83 | -0.16 | 0 | +1.68 | 11.3 | -0.23 | 3.54 | -0.06 | 0.2 | 5.79 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 115 | 117.5 | 104 | 113 | -1.5 | -1.31 | 11.8 | 38.5 | 1.83 | 42.5 | 2.02 | +0.12 | -2.57 | -0.34 | -2.8 | 11.2 | -0.17 | 3.77 | -0.11 | 0.27 | 7.05 | 19M09 | 19 | 118 | 118.5 | 109.5 | 114.5 | -1.5 | -1.29 | 7.76 | 14.1 | 0.74 | 16 | 0.84 | +0.98 | +0.75 | -0.14 | +1.59 | 11.3 | -0.18 | 3.94 | +0.04 | 0.38 | 9.53 | 19M08 | 21 | 109 | 119 | 103.5 | 116 | +6.5 | +5.94 | 14.2 | 30.1 | 1.43 | 33.1 | 1.58 | +0.71 | +2.69 | +0.23 | +3.62 | 11.7 | -0.37 | 4.12 | +0.1 | 0.33 | 8.11 | 19M07 | 23 | 104 | 116 | 102.5 | 109.5 | +8 | +7.88 | 13.3 | 41.2 | 1.79 | 45.5 | 1.98 | -4.9 | +5.37 | +0.08 | +0.54 | 11.4 | -0.43 | 4.49 | +0.23 | 0.23 | 5.12 | 19M06 | 19 | 92 | 101.5 | 89.8 | 101.5 | +9.5 | +10.3 | 12.7 | 29 | 1.53 | 27.6 | 1.45 | -4.17 | +0.92 | +0.58 | -2.67 | 10.4 | -0.34 | 4.92 | -0.77 | 0 | 0.02 | 19M05 | 22 | 112.5 | 113.5 | 84.1 | 92 | -20.5 | -18.2 | 26.1 | 58.1 | 2.64 | 54.9 | 2.5 | -0.28 | -1.9 | -0.01 | -2.19 | 12.9 | -0.63 | 5.26 | +0.57 | 0.77 | 14.6 | 19M04 | 20 | 114 | 119.5 | 112 | 112.5 | -1 | -0.88 | 6.61 | 20.3 | 1.02 | 23.5 | 1.17 | -2.12 | -0.22 | +0.05 | -2.29 | 13.5 | +0 | 5.89 | -0.18 | 0.2 | 3.31 | 19M03 | 20 | 121 | 122.5 | 112 | 113.5 | -6.5 | -5.42 | 8.75 | 37.5 | 1.88 | 43.6 | 2.18 | -9.6 | -2.64 | -0.47 | -12.7 | 14.5 | +0.42 | 5.88 | +0.07 | 0.38 | 6.43 | 19M02 | 13 | 121 | 124.5 | 118 | 120 | 0 | 0 | 5.42 | 18.9 | 1.45 | 22.7 | 1.75 | +0.88 | -2.5 | +0.15 | -1.47 | 17 | -0.13 | 5.47 | -0.16 | 0.31 | 5.6 | 19M01 | 21 | 122.5 | 124.5 | 115.5 | 120 | -0.5 | -0.41 | 7.47 | 21.2 | 1.01 | 25.5 | 1.21 | +1.26 | -3.84 | +0.14 | -2.44 | 16.7 | +0.23 | 5.6 | -0.24 | 0.46 | 8.3 | 18M12 | 21 | 130.5 | 138.5 | 118.5 | 120.5 | -7.5 | -5.86 | 15.6 | 33.7 | 1.61 | 42.9 | 2.04 | -5.79 | -0.16 | -0.18 | -6.14 | 16.8 | +0.12 | 5.37 | -0.24 | 0.7 | 13.1 | 18M11 | 22 | 129.5 | 136 | 120 | 128 | -1.5 | -1.16 | 12.4 | 46.9 | 2.13 | 59.6 | 2.71 | -1.85 | -2.01 | +0.26 | -3.59 | 18.9 | +0.86 | 5.25 | -1.15 | 0.95 | 18 | 18M10 | 22 | 134 | 138 | 114 | 129.5 | -2.5 | -1.89 | 18.2 | 48.1 | 2.19 | 60.9 | 2.77 | +1.83 | -0.71 | +0.08 | +1.19 | 19.2 | +0.25 | 4.39 | +1.5 | 2.1 | 47.8 | 18M09 | 19 | 125 | 142 | 116 | 132 | +7 | +5.6 | 20.8 | 48.7 | 2.56 | 63.9 | 3.36 | -0.86 | +4.03 | +0.08 | +3.26 | 18.3 | -0.09 | 4.14 | +0.1 | 0.59 | 14.3 | 18M08 | 23 | 132 | 140 | 118 | 125 | -5 | -3.85 | 16.9 | 36.8 | 1.6 | 47.9 | 2.08 | -5.81 | -0.02 | -0.8 | -6.63 | 18.2 | -0.81 | 4.23 | +0.2 | 0.49 | 11.6 | 18M07 | 22 | 148.5 | 153.5 | 126 | 130 | -18 | -12.2 | 18.6 | 40.5 | 1.84 | 55.7 | 2.53 | -4.67 | +0.71 | -0.97 | -4.93 | 20.4 | -0.6 | 5.04 | +0.29 | 0.29 | 5.76 | 18M06 | 20 | 146 | 157.5 | 140 | 148 | +3 | +2.07 | 12.1 | 59.9 | 3 | 90.2 | 4.51 | +2.85 | +1.76 | -1.4 | +3.2 | 21.5 | -0.95 | 5.63 | -0.39 | 0 | 0 | 18M05 | 22 | 132 | 147.5 | 126 | 145 | +13 | +9.85 | 16.3 | 57.7 | 2.62 | 79.9 | 3.63 | +1.87 | +2.33 | +1.98 | +6.18 | 21.6 | -0.76 | 6.58 | +0.17 | 0.39 | 5.96 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 124 | 136 | 120 | 132 | +8 | +6.45 | 12.9 | 38.1 | 2.11 | 49.1 | 2.73 | +0.38 | +1.1 | +0.31 | +1.8 | 21.4 | -0.3 | 7.34 | +0.03 | 0.22 | 3.05 | 18M03 | 23 | 128 | 140 | 121 | 124 | -5.5 | -4.25 | 14.7 | 60.5 | 2.63 | 79.2 | 3.44 | -0.82 | +1.05 | -0.76 | -0.52 | 21.2 | -0.06 | 7.64 | -0.16 | 0.19 | 2.54 | 18M02 | 13 | 124 | 132 | 116 | 129.5 | +6.5 | +5.28 | 13 | 36.1 | 2.78 | 44.9 | 3.46 | -9.94 | +0.36 | +0.6 | -8.98 | 21.7 | +0.32 | 7.7 | -0.07 | 0.35 | 4.53 | 18M01 | 22 | 147.5 | 147.5 | 120.5 | 123 | -24 | -16.3 | 18.4 | 70.7 | 3.21 | 92.2 | 4.19 | -22.7 | -2.19 | -0.36 | -25.3 | 25.1 | +1.52 | 7.38 | -0.23 | 0.42 | 5.68 | 17M12 | 21 | 132 | 151 | 129 | 147 | +14.5 | +10.9 | 16.6 | 47.2 | 2.25 | 67.5 | 3.21 | +3.51 | +0.97 | +1.05 | +5.54 | 33.5 | -0.21 | 5.85 | +0.17 | 0.65 | 11.1 | 17M11 | 22 | 141.5 | 142.5 | 127 | 132.5 | -8 | -5.69 | 11 | 35.7 | 1.62 | 47.4 | 2.15 | -3.47 | -2.7 | -1.38 | -7.54 | 32.5 | -0.78 | 6.06 | -0.14 | 0.48 | 7.94 | 17M10 | 19 | 145 | 156 | 132.5 | 140.5 | -3.5 | -2.43 | 16.3 | 59.3 | 3.12 | 86.8 | 4.57 | +2.3 | +0.61 | -0.97 | +1.94 | 33.7 | -0.82 | 6.84 | -0.13 | 0.62 | 9.09 | 17M09 | 22 | 141.5 | 147.5 | 134 | 144 | +3 | +2.13 | 9.57 | 53.5 | 2.43 | 75.3 | 3.42 | +3.29 | +0.15 | +0.57 | +4.01 | 32.9 | -1.58 | 7.66 | -0.01 | 0.75 | 9.85 | 17M08 | 23 | 138 | 144 | 124 | 141 | +2.5 | +1.81 | 14.4 | 60.2 | 2.62 | 81.9 | 3.56 | -2.37 | -1.83 | +0.18 | -4.02 | 31.4 | +1.32 | 9.24 | +0.35 | 0.77 | 8.31 | 17M07 | 21 | 150 | 150 | 132 | 138.5 | -11.5 | -7.67 | 12 | 43.7 | 2.08 | 60.3 | 2.87 | -4.68 | -3.71 | +0.57 | -7.83 | 31.8 | +0.75 | 7.91 | +0.42 | 0.42 | 5.29 | 17M06 | 23 | 150.5 | 153.5 | 141 | 150 | +0.5 | +0.33 | 8.36 | 41.3 | 1.79 | 60.8 | 2.64 | +1.68 | -0.11 | -0.52 | +1.04 | 32.8 | -0.42 | 7.16 | -0.8 | 0 | 0 | 17M05 | 20 | 134.5 | 153 | 132.5 | 149.5 | +16.5 | +12.4 | 15.4 | 86.1 | 4.31 | 124 | 6.2 | +10.8 | +4.14 | +1.13 | +16.1 | 32.2 | -0.3 | 7.58 | +0.1 | 0.8 | 10.6 | 17M04 | 18 | 131 | 135 | 122.5 | 133 | +6 | +4.72 | 9.84 | 32.3 | 1.8 | 42 | 2.33 | -2.05 | +0.58 | +0.14 | -1.33 | 28.3 | +0.12 | 7.88 | +0.55 | 0.7 | 8.86 | 17M03 | 23 | 137.5 | 139 | 126 | 127 | -11 | -7.97 | 9.42 | 39.2 | 1.7 | 52.1 | 2.26 | -4.22 | -1.76 | -0.81 | -6.79 | 29.1 | +0.87 | 7.76 | -0.54 | 0.14 | 1.86 | 17M02 | 18 | 129.5 | 145 | 127.5 | 138 | +8.5 | +6.56 | 13.5 | 45.5 | 2.53 | 62.4 | 3.47 | +0.14 | +1.94 | +0.41 | +2.49 | 31.2 | -0.12 | 6.89 | +0.25 | 0.69 | 9.95 | 17M01 | 16 | 126 | 134 | 121 | 129.5 | +4.5 | +3.6 | 10.4 | 33.1 | 2.07 | 42 | 2.63 | +0.34 | +0.01 | -0.06 | +0.29 | 31 | -1.42 | 7.02 | -1.16 | 0.44 | 6.21 | 16M12 | 22 | 123 | 135 | 116 | 125 | +2.5 | +2.04 | 15.5 | 36.7 | 1.67 | 46.7 | 2.12 | -1.71 | +0.06 | +0.28 | -1.37 | 32 | +0.05 | 8.44 | +0.01 | 1.59 | 18.9 | 16M11 | 22 | 131.5 | 133 | 111 | 122.5 | -9 | -6.84 | 16.7 | 56.5 | 2.57 | 68.4 | 3.11 | -5.05 | -0.7 | +0.24 | -5.51 | 32.7 | -1.06 | 8.39 | +0.36 | 1.58 | 18.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 154 | 161 | 126.5 | 131.5 | -21 | -13.8 | 22.6 | 76.8 | 3.84 | 106 | 5.29 | -15.3 | -1.44 | -0.21 | -17 | 34.8 | +1.7 | 9.45 | +0.07 | 1.23 | 13 | 16M09 | 19 | 164 | 165 | 148 | 152.5 | -12 | -7.29 | 10.3 | 33.5 | 1.76 | 52.5 | 2.76 | -5.32 | -1.49 | -0.7 | -7.52 | 40.8 | +1.54 | 7.76 | -0.41 | 1.16 | 15 | 16M08 | 23 | 145 | 172.5 | 143.5 | 164.5 | +19.5 | +13.4 | 20 | 75.5 | 3.28 | 119 | 5.16 | +6.29 | +1.21 | +0.44 | +7.94 | 42.9 | -3.07 | 6.22 | +0.51 | 1.57 | 25.2 | 16M07 | 20 | 151 | 151.5 | 140 | 145 | -5 | -3.33 | 7.67 | 53 | 2.65 | 76.9 | 3.84 | -7.31 | -1.5 | -0.47 | -9.28 | 39.7 | -0.02 | 9.29 | +0.02 | 1.06 | 11.4 | 16M06 | 21 | 154.5 | 164.5 | 142 | 150 | -4 | -2.6 | 14.6 | 76.6 | 3.65 | 115 | 5.49 | -7.68 | -2.59 | -0.03 | -10.3 | 42.7 | +2.74 | 9.3 | -0.6 | 1.04 | 11.2 | 16M05 | 21 | 151 | 156.5 | 134.5 | 154 | -1 | -0.65 | 14.2 | 93.5 | 4.45 | 137 | 6.52 | -0.22 | -1.23 | +0.21 | -1.24 | 46 | +0.63 | 6.56 | +0.73 | 1.64 | 25 | 16M04 | 19 | 141 | 173.5 | 138.5 | 155 | +15 | +10.7 | 25 | 125 | 6.59 | 197 | 10.3 | -1.79 | +0.56 | -0.2 | -1.43 | 46.2 | -0.49 | 5.94 | -1.18 | 0.91 | 15.4 | 16M03 | 23 | 131 | 140 | 118.5 | 140 | +10.5 | +8.11 | 16.6 | 76.1 | 3.31 | 98.4 | 4.28 | +1.05 | 0 | +0.95 | +1.99 | 46.9 | -0.26 | 6.43 | -0.23 | 2.1 | 32.6 | 16M02 | 13 | 137.5 | 138.5 | 126.5 | 129.5 | -6 | -4.43 | 8.86 | 27.8 | 2.14 | 36.5 | 2.81 | -4.87 | -0.48 | +0.8 | -4.55 | 46.2 | +1.8 | 6.69 | -0.29 | 2.33 | 34.8 | 16M01 | 21 | 121 | 141 | 104.5 | 135.5 | +14.5 | +12 | 30.2 | 74.7 | 3.56 | 92.1 | 4.38 | +7 | +0.33 | +0.32 | +7.65 | 48.4 | -1.06 | 4.89 | -0.08 | 2.62 | 53.6 | 15M12 | 23 | 127 | 133.5 | 118.5 | 121 | -5 | -3.97 | 11.9 | 44.2 | 1.92 | 55.8 | 2.43 | -1.67 | -1.18 | +0.05 | -2.8 | 45.3 | +0.7 | 5.95 | -0.32 | 2.7 | 45.4 | 15M11 | 21 | 108 | 133.5 | 105.5 | 126 | +18 | +16.7 | 25.9 | 83.9 | 3.99 | 103 | 4.89 | +11.9 | -2.25 | -0.18 | +9.52 | 46 | -0.57 | 5.25 | -0.03 | 3.02 | 57.5 | 15M10 | 21 | 106.5 | 121 | 102 | 108 | +3 | +2.86 | 18.1 | 76.8 | 3.66 | 83.1 | 3.96 | -1.16 | -1.79 | +0.29 | -2.65 | 40.9 | +0.96 | 5.82 | -0.06 | 3.05 | 52.4 | 15M09 | 20 | 97.6 | 113 | 95.3 | 105 | +6.9 | +7.03 | 18 | 66.8 | 3.34 | 69.2 | 3.46 | +5.73 | -1.67 | +0.56 | +4.62 | 41.3 | +0.07 | 4.86 | -0.3 | 3.1 | 63.9 | 15M08 | 21 | 91.6 | 108 | 81.6 | 98.1 | +4.9 | +5.26 | 28.3 | 102 | 4.84 | 95.4 | 4.54 | +2.48 | +1.31 | +0.59 | +4.38 | 38.8 | -2.08 | 4.78 | -0.27 | 3.4 | 71.2 | 15M07 | 22 | 101.5 | 110 | 83.9 | 93.2 | -6 | -6.05 | 26.3 | 107 | 4.85 | 102 | 4.63 | +5.09 | +0.18 | -0.58 | +4.69 | 37.8 | -1.2 | 6.86 | +2.63 | 3.67 | 53.5 | 15M06 | 21 | 84.2 | 106.5 | 80.8 | 99.2 | +14.9 | +17.7 | 30.5 | 111 | 5.29 | 106 | 5.03 | +4.57 | +0.76 | -1.36 | +3.97 | 35.7 | -1.38 | 8.06 | -0.94 | 1.04 | 12.9 | 15M05 | 20 | 77.1 | 86.2 | 74.1 | 84.3 | +6.8 | +8.77 | 15.6 | 78.3 | 3.91 | 62.6 | 3.13 | +3.96 | +1.77 | -2.12 | +3.6 | 34.3 | -1.22 | 9.44 | +0.79 | 1.97 | 20.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 61.9 | 79.4 | 61.5 | 77.5 | +15.3 | +24.6 | 28.8 | 94.8 | 4.74 | 68.4 | 3.42 | +1.58 | +4.46 | +2.28 | +8.33 | 32.5 | +1.8 | 10.7 | +0.84 | 1.18 | 11.1 | 15M03 | 22 | 61.9 | 63.9 | 59.5 | 62.2 | +1.2 | +1.97 | 7.21 | 42.7 | 1.94 | 26.3 | 1.2 | +4.49 | -1.64 | +0.63 | +3.48 | 31.8 | -2.19 | 8.86 | -0.71 | 0.34 | 3.79 | 15M02 | 13 | 57.5 | 62.5 | 56.9 | 61 | +3.7 | +6.46 | 9.77 | 41.1 | 3.16 | 24.5 | 1.88 | +7.94 | +1.86 | +0.02 | +9.82 | 30 | -2.25 | 11.1 | +0.28 | 1.04 | 9.45 | 15M01 | 20 | 56 | 59 | 54.3 | 57.3 | +1.3 | +2.32 | 8.39 | 54.8 | 2.74 | 31.1 | 1.55 | +1.55 | +1.04 | -0.64 | +1.95 | 26.6 | -0.8 | 13.3 | -0.17 | 0.77 | 5.77 | 14M12 | 24 | 54.6 | 59.7 | 53.3 | 56 | -0.4 | -0.71 | 11.3 | 54.3 | 2.26 | 30.6 | 1.28 | +1.68 | -1.99 | -0.69 | -1 | 26.1 | +0.36 | 14.1 | -0.72 | 0.94 | 6.67 | 14M11 | 20 | 54.6 | 57.9 | 53.1 | 56.4 | +2.2 | +4.06 | 8.86 | 60.5 | 3.02 | 33.9 | 1.7 | +8.97 | +0.52 | +0.07 | +9.56 | 25.3 | -1.95 | 13.8 | -0.4 | 1.66 | 12 | 14M10 | 22 | 55.8 | 62.5 | 49 | 54.2 | -1.6 | -2.87 | 24.2 | 152 | 6.92 | 87.1 | 3.96 | +0.77 | +3.77 | -0.27 | +4.27 | 21.6 | -2.48 | 15.7 | +0.55 | 2.06 | 13.1 | 14M09 | 21 | 54.6 | 60.5 | 51 | 55.8 | +1.3 | +2.39 | 17.4 | 156 | 7.45 | 87.5 | 4.17 | +4.19 | +6.71 | -1.43 | +9.47 | 21.8 | +1.25 | 18.2 | +1.51 | 1.51 | 8.27 | 14M08 | 21 | 49.3 | 55 | 48.3 | 54.5 | +3.6 | +7.07 | 13.2 | 58.1 | 2.76 | 30.3 | 1.44 | +2.15 | +0.64 | +2.06 | +4.85 | 19.3 | -1.03 | 17 | -0.36 | 0 | 0 | 14M07 | 22 | 53.3 | 54.2 | 48.1 | 50.9 | -2.1 | -3.96 | 11.5 | 69.5 | 3.16 | 35.7 | 1.62 | -2.22 | -0.08 | -0.96 | -3.26 | 18.4 | -1.68 | 18 | -0.07 | 0.36 | 2.02 | 14M06 | 20 | 49.75 | 55 | 48 | 53 | +3.6 | +7.29 | 14.2 | 67.1 | 3.35 | 35.1 | 1.76 | +3.75 | +0 | +1.89 | +5.65 | 19.4 | +0.47 | 19.7 | -0.13 | 0.44 | 2.22 | 14M05 | 21 | 48.5 | 50.6 | 45.05 | 49.4 | +1.4 | +2.92 | 11.6 | 46.6 | 2.22 | 22.4 | 1.07 | -3 | +0.41 | -0.09 | -2.68 | 17.5 | +1.19 | 19.2 | -0.53 | 0.57 | 2.98 | 14M04 | 21 | 53.3 | 55.8 | 47.05 | 48 | -5.1 | -9.6 | 16.5 | 61.5 | 2.93 | 31.8 | 1.52 | +2.17 | 0 | -1.01 | +1.16 | 18.8 | -2.62 | 18 | +0.24 | 1.1 | 6.11 | 14M03 | 21 | 55.5 | 58.4 | 49.7 | 53.1 | -3.2 | -5.68 | 15.5 | 100 | 4.79 | 55.2 | 2.63 | +10.2 | -0.18 | -0.6 | +9.4 | 19.4 | -6.7 | 20.6 | -2.42 | 0.85 | 4.14 | 14M02 | 17 | 45.2 | 58.5 | 45.1 | 56.3 | +10.6 | +23.2 | 29.3 | 203 | 11.9 | 107 | 6.28 | +14.5 | +0.72 | +1.66 | +16.9 | 15.7 | -1.23 | 27.3 | +0.85 | 3.28 | 12 | 14M01 | 18 | 46.25 | 48 | 43.65 | 45.7 | -0.3 | -0.65 | 9.46 | 92.4 | 5.13 | 42.6 | 2.37 | -0.06 | -0.28 | +0.11 | -0.23 | 9.88 | +0.14 | 28.7 | +0.71 | 2.43 | 8.48 | 13M12 | 22 | 47.2 | 49.3 | 44.05 | 46 | -0.95 | -2.02 | 11.2 | 125 | 5.69 | 58.2 | 2.65 | -3.7 | -1.9 | +0.37 | -5.23 | 9.88 | +4.94 | 28.5 | -0.6 | 1.73 | 6.06 | 13M11 | 21 | 48.7 | 49.55 | 41.2 | 46.95 | -1.35 | -2.8 | 17.3 | 157 | 7.49 | 70.9 | 3.38 | +2.33 | -0.41 | -0.12 | +1.81 | 10.5 | +1.13 | 23.6 | +1.29 | 2.33 | 9.87 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 51.7 | 58.7 | 48.2 | 48.3 | -3.1 | -6.03 | 20.4 | 272 | 12.4 | 144 | 6.52 | +2.08 | -1.85 | +0.53 | +0.76 | 8.89 | +3.55 | 22.5 | -4.38 | 1.04 | 4.63 | 13M09 | 20 | 44.05 | 51.7 | 41.2 | 51.4 | +7.35 | +16.7 | 23.8 | 163 | 8.14 | 75.1 | 3.75 | -0.58 | -0.92 | +0.13 | -1.38 | 8.09 | -0.27 | 18.9 | +1.84 | 5.42 | 28.7 | 13M08 | 21 | 36.8 | 46.4 | 36.6 | 44.05 | +7.25 | +19.7 | 26.6 | 189 | 8.99 | 78.3 | 3.73 | -0.04 | +1.96 | -0.26 | +1.65 | 8.71 | +3.1 | 19.2 | +2.32 | 3.58 | 18.7 | 13M07 | 23 | 25.6 | 40.4 | 25.3 | 36.8 | +11.55 | +45.7 | 59.8 | 189 | 8.22 | 62.8 | 2.73 | +8.85 | +2.44 | +0.03 | +11.3 | 8.35 | +3.97 | 16.1 | +0.67 | 1.26 | 7.85 | 13M06 | 19 | 25.9 | 28.1 | 23.55 | 25.25 | -1 | -3.81 | 17.3 | 71.3 | 3.75 | 18.4 | 0.97 | -0.43 | +0.18 | +0.17 | -0.08 | 3.63 | -3.73 | 12.1 | +0.34 | 0.59 | 4.89 | 13M05 | 22 | 20.3 | 26.9 | 20.05 | 26.25 | +5.95 | +29.3 | 33.7 | 64.3 | 2.92 | 15.5 | 0.7 | +0.56 | +0.87 | -0.22 | +1.21 | 3.87 | +7.26 | 15.8 | +0.25 | 0.25 | 1.59 | 13M04 | 20 | 21.25 | 22 | 19.5 | 20.3 | -0.8 | -3.79 | 11.8 | 15.3 | 0.77 | 3.15 | 0.16 | -0.22 | -0.46 | +0.3 | -0.37 | 3.32 | -0.59 | 8.56 | -0.19 | 0 | 0.02 | 13M03 | 21 | 22 | 23.2 | 20.95 | 21.1 | -0.7 | -3.21 | 10.3 | 25.4 | 1.21 | 5.57 | 0.27 | -0.21 | +0.07 | 0 | -0.14 | 3.46 | +0.11 | 9.15 | -0.11 | 0.19 | 2.06 | 13M02 | 13 | 22.1 | 23.65 | 20.65 | 21.8 | -0.1 | -0.46 | 13.7 | 32.8 | 2.52 | 7.14 | 0.55 | +0.98 | -0.28 | -0.21 | +0.48 | 3.52 | +0.47 | 9.04 | -0.09 | 0.3 | 3.32 | 13M01 | 22 | 17.5 | 22.2 | 17.4 | 21.9 | +4.6 | +26.6 | 27.7 | 50.2 | 2.28 | 10.1 | 0.46 | -0.1 | +0.32 | +0 | +0.22 | 3.03 | +2.17 | 8.56 | +0.36 | 0.39 | 4.54 | 12M12 | 21 | 17.5 | 17.55 | 16.4 | 17.3 | -0.05 | -0.29 | 6.63 | 7.93 | 0.38 | 1.34 | 0.06 | +0.25 | +0.11 | +0.01 | +0.37 | 3.07 | -0.21 | 6.4 | -0.02 | 0.03 | 0.5 | 12M11 | 22 | 17.7 | 17.7 | 15.85 | 17.35 | -0.05 | -0.29 | 10.6 | 7.6 | 0.35 | 1.27 | 0.06 | +0.28 | 0 | -0.18 | +0.1 | 2.95 | +0.65 | 6.61 | +0.01 | 0.06 | 0.85 | 12M10 | 22 | 18.15 | 19.1 | 16.7 | 17.4 | -0.75 | -4.13 | 13.2 | 13.5 | 0.62 | 2.43 | 0.11 | -0.03 | +0.32 | +0.14 | +0.44 | 2.81 | -0.2 | 5.96 | +0 | 0.04 | 0.7 | 12M09 | 20 | 17.4 | 19.75 | 17.15 | 18.15 | +0.75 | +4.31 | 14.9 | 25.8 | 1.29 | 4.83 | 0.24 | +1.48 | 0 | -0.12 | +1.36 | 2.82 | +1.24 | 6.16 | -0.01 | 0.04 | 0.62 | 12M08 | 22 | 15.5 | 18.2 | 15.35 | 17.4 | +1.8 | +11.5 | 18.3 | 27.9 | 1.27 | 4.8 | 0.22 | +0.05 | 0 | +0.36 | +0.41 | 2.08 | +2.5 | 4.92 | +0.04 | 0.04 | 0.9 | 12M07 | 22 | 16.2 | 16.6 | 14.9 | 15.6 | -0.35 | -2.19 | 10.7 | 7.14 | 0.32 | 1.12 | 0.05 | +0.05 | 0 | +0 | +0.05 | 2.06 | +0.41 | 2.41 | 0 | 0 | 0.04 | 12M06 | 21 | 15.1 | 16.3 | 14 | 15.95 | +0.6 | +3.91 | 15 | 9.31 | 0.44 | 1.43 | 0.07 | +0.22 | 0 | 0 | +0.22 | 2.03 | +1.13 | 2 | +0 | 0 | 0.25 | 12M05 | 22 | 16 | 16.55 | 14.5 | 15.35 | -0.45 | -2.85 | 13 | 10.7 | 0.49 | 1.68 | 0.08 | +0.18 | 0 | 0 | +0.18 | 1.92 | +0.87 | 0.87 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 16.55 | 16.55 | 13.95 | 15.8 | -0.75 | -4.53 | 15.7 | 14 | 0.7 | 2.16 | 0.11 | -0.02 | 0 | -0.02 | -0.04 | 1.83 | 0 | 0 | 0 | 0 | 0 | 12M03 | 23 | 15.9 | 18.3 | 15 | 16.55 | +0.65 | +4.09 | 20.8 | 34.8 | 1.51 | 5.89 | 0.26 | +0.27 | 0 | +0.01 | +0.28 | 1.84 | -0.07 | 0 | 0 | 0 | 0 | 12M02 | 20 | 12.55 | 16.3 | 12.3 | 15.9 | +3.35 | +26.7 | 31.9 | 20.3 | 1.02 | 3.01 | 0.15 | +0.08 | 0 | +0.01 | +0.08 | 1.71 | -0.33 | 0.07 | 0 | 0 | 0 | 12M01 | 15 | 10.6 | 12.7 | 10.2 | 12.55 | +2.1 | +20.1 | 23.9 | 6.87 | 0.46 | 0.81 | 0.05 | +0.05 | 0 | 0 | +0.05 | 1.67 | -0.34 | 0.4 | 0 | 0 | 0 | 11M12 | 22 | 10.8 | 10.95 | 9.8 | 10.45 | -0.1 | -0.95 | 10.9 | 3.14 | 0.14 | 0.33 | 0.01 | +0.02 | 0 | +0 | +0.02 | 1.64 | -0.16 | 0.74 | 0 | 0 | 0 | 11M11 | 22 | 12.75 | 13.1 | 9.96 | 10.55 | -2.2 | -17.3 | 24.6 | 6.38 | 0.29 | 0.75 | 0.03 | +0.1 | 0 | -0.02 | +0.08 | 1.63 | -0.96 | 0.9 | 0 | 0 | 0 | 11M10 | 20 | 12.6 | 13.2 | 12 | 12.75 | +0.15 | +1.19 | 9.52 | 3.42 | 0.17 | 0.43 | 0.02 | +0.13 | 0 | +0.03 | +0.15 | 1.58 | -0.03 | 1.86 | 0 | 0 | 0 | 11M09 | 21 | 11.95 | 13.55 | 11.6 | 12.6 | +0.65 | +5.44 | 16.3 | 6.43 | 0.31 | 0.81 | 0.04 | -0.06 | 0 | 0 | -0.06 | 1.52 | -0.11 | 1.88 | 0 | 0 | 0 | 11M08 | 23 | 13.4 | 13.65 | 11.25 | 11.95 | -1.45 | -10.8 | 17.9 | 8.37 | 0.36 | 1.04 | 0.05 | +0 | 0 | -0.01 | -0.01 | 1.55 | -0.73 | 1.99 | 0 | 0 | 0 | 11M07 | 21 | 14.5 | 14.5 | 13.2 | 13.4 | -1.05 | -7.27 | 9 | 7.14 | 0.34 | 0.98 | 0.05 | +0.08 | -0.14 | -0.01 | -0.08 | 1.55 | -0.19 | 2.72 | 0 | 0 | 0 | 11M06 | 21 | 15.4 | 15.9 | 13.9 | 14.45 | -0.9 | -5.86 | 13 | 8.95 | 0.43 | 1.33 | 0.06 | -0.08 | 0 | -0.1 | -0.18 | 1.51 | -0.15 | 2.91 | 0 | 0 | 0 | 11M05 | 21 | 14.95 | 15.7 | 14.8 | 15.35 | +0.35 | +2.33 | 6 | 10.6 | 0.5 | 1.61 | 0.08 | +0.05 | 0 | +0.1 | +0.15 | 1.55 | -0.28 | 3.06 | 0 | 0 | 0 | 11M04 | 19 | 16 | 16.3 | 15 | 15 | -1 | -6.25 | 8.13 | 10.1 | 0.53 | 1.58 | 0.08 | +0.17 | 0 | +0.01 | +0.18 | 1.53 | -0.04 | 3.34 | 0 | 0 | 0 | 11M03 | 23 | 14.65 | 16.8 | 14.65 | 16 | +1.5 | +10.3 | 14.8 | 24.8 | 1.08 | 3.91 | 0.17 | -0.01 | -0.26 | +0 | -0.26 | 1.44 | -1.11 | 3.39 | -0.01 | 0 | 0 | 11M02 | 14 | 15.6 | 15.75 | 14.3 | 14.5 | -1 | -6.45 | 9.35 | 10 | 0.72 | 1.49 | 0.11 | -0.38 | -1.86 | 0 | -2.24 | 1.45 | -0.69 | 4.5 | 0 | 0.01 | 0.22 | 11M01 | 20 | 15.1 | 16.9 | 15.05 | 15.5 | +0.45 | +2.99 | 12.3 | 35.7 | 1.79 | 5.73 | 0.29 | -0.23 | +2.2 | +0 | +1.97 | 1.63 | -0.43 | 5.19 | 0 | 0.01 | 0.19 | 10M12 | 23 | 15.2 | 16.2 | 14.85 | 15.05 | +0.05 | +0.33 | 9 | 23.4 | 1.02 | 3.6 | 0.16 | -0.36 | -0.33 | -0.01 | -0.7 | 1.75 | -0.8 | 5.62 | 0 | 0.01 | 0.18 | 10M11 | 22 | 15.4 | 16 | 14.3 | 15 | -0.55 | -3.54 | 10.9 | 20.6 | 0.94 | 3.13 | 0.14 | +0.56 | -0.21 | +0.01 | +0.36 | 1.93 | -0.57 | 6.42 | 0 | 0.01 | 0.16 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 13.9 | 16.95 | 13.55 | 15.55 | +1.6 | +11.5 | 24.4 | 71.7 | 3.41 | 11.1 | 0.53 | -0.12 | +0.6 | 0 | +0.48 | 1.65 | -4.67 | 6.99 | -0.47 | 0.01 | 0.14 | 10M09 | 21 | 13.8 | 14.7 | 13.5 | 13.95 | +0.15 | +1.09 | 8.7 | 34.3 | 1.63 | 4.88 | 0.23 | -7.02 | -0.04 | +0 | -7.05 | 1.71 | +2.02 | 11.7 | +0.39 | 0.48 | 4.14 | 10M08 | 22 | 16 | 17 | 13.8 | 13.8 | -1.55 | -10.1 | 20.8 | 58.2 | 2.65 | 9.18 | 0.42 | -4.02 | +0.04 | -0.01 | -3.99 | 5.21 | +0.4 | 9.64 | -0.18 | 0.09 | 0.94 | 10M07 | 22 | 12.95 | 16.1 | 12.65 | 15.35 | +2.35 | +18.1 | 26.5 | 44.2 | 2.01 | 6.57 | 0.3 | +0.16 | -0.08 | +0.01 | +0.09 | 7.22 | +4.31 | 9.24 | -0.01 | 0.27 | 2.96 | 10M06 | 21 | 13.8 | 14.55 | 12.45 | 13 | -0.7 | -5.11 | 15.3 | 12.9 | 0.61 | 1.77 | 0.08 | -0.03 | -0.32 | 0 | -0.36 | 7.14 | +0.98 | 4.94 | +0.25 | 0.28 | 5.67 | 10M05 | 21 | 15.8 | 16 | 13 | 13.7 | -2.1 | -13.3 | 19 | 21.1 | 1.01 | 3.1 | 0.15 | -0.32 | 0 | 0 | -0.32 | 7.16 | +2.03 | 3.96 | +0.03 | 0.03 | 0.68 | 10M04 | 21 | 16 | 17.7 | 14.55 | 15.8 | -0.2 | -1.25 | 19.7 | 52.8 | 2.52 | 8.67 | 0.41 | +0.13 | +0.4 | 0 | +0.53 | 8.43 | -0.5 | 1.92 | -0.36 | 0 | 0 | 10M03 | 23 | 13.5 | 16.7 | 13.5 | 16 | +2.4 | +17.6 | 23.5 | 31.8 | 1.38 | 4.84 | 0.21 | -0.3 | 0 | +0 | -0.29 | 8.35 | -1.06 | 2.42 | -0.01 | 0.36 | 14.9 | 10M02 | 14 | 13.8 | 14.8 | 12.85 | 13.6 | -0.1 | -0.73 | 14.2 | 14 | 1 | 1.95 | 0.14 | -0.03 | 0 | -0.08 | -0.11 | 8.52 | -0.12 | 3.48 | -0.13 | 0.37 | 10.5 | 10M01 | 20 | 13.7 | 17.2 | 13.3 | 13.7 | +0.05 | +0.37 | 28.6 | 59.7 | 2.98 | 8.92 | 0.45 | +0.23 | 0 | +0.07 | +0.3 | 16.3 | -0.8 | 3.6 | -0.04 | 0.5 | 13.9 | 09M12 | 23 | 12.55 | 14 | 12 | 13.65 | +1.15 | +9.2 | 16 | 44.5 | 1.93 | 5.79 | 0.25 | +0.12 | 0 | 0 | +0.12 | 16.1 | -2.59 | 4.4 | -0.2 | 0.55 | 12.4 | 09M11 | 21 | 9.81 | 13.85 | 9.6 | 12.5 | +2.5 | +25 | 42.5 | 74.1 | 3.53 | 8.99 | 0.43 | -0.24 | 0 | +0.02 | -0.23 | 15.9 | -5.2 | 6.98 | -0.09 | 0.74 | 10.6 | 09M10 | 22 | 9.28 | 11.4 | 8.91 | 10 | +0.58 | +6.16 | 26.4 | 35.3 | 1.61 | 3.49 | 0.16 | -0.05 | 0 | -0.01 | -0.06 | 16 | -4.49 | 12.2 | -1.14 | 0.83 | 6.8 | 09M09 | 22 | 8.65 | 10.3 | 8.05 | 9.42 | +0.12 | +1.29 | 24.2 | 47 | 2.14 | 4.36 | 0.2 | -0.19 | 0 | +0.01 | -0.19 | 16 | -0.85 | 16.7 | +0.82 | 1.96 | 11.8 | 09M08 | 20 | 10.95 | 12.15 | 8.93 | 9.3 | -1.4 | -13.1 | 30.1 | 66 | 3.3 | 7.16 | 0.36 | -0.08 | 0 | -0.02 | -0.1 | 16.2 | -1.61 | 17.5 | -0.25 | 1.14 | 6.52 | 09M07 | 23 | 8.02 | 11.9 | 7.91 | 10.7 | +2.68 | +33.4 | 49.8 | 136 | 5.91 | 12.9 | 0.56 | -10.3 | 0 | -7.31 | -17.6 | 12 | +6.84 | 19.1 | -3.67 | 1.4 | 7.3 | 09M06 | 23 | 10.75 | 12.25 | 7.91 | 8.02 | -2.63 | -24.7 | 40.8 | 56.7 | 2.47 | 5.66 | 0.25 | -0.53 | 0 | -2.49 | -3.02 | 11.5 | +3.53 | 12.3 | +4.27 | 5.06 | 41.2 | 09M05 | 18 | 11 | 12.45 | 9.95 | 10.65 | -0.15 | -1.39 | 23.1 | 29.7 | 1.65 | 3.24 | 0.18 | +0.1 | -0.1 | -0.19 | -0.18 | 11.9 | +0.08 | 8.76 | +0.45 | 0.8 | 9.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 11 | 14.25 | 10.35 | 10.8 | 0 | 0 | 36.1 | 52.8 | 2.4 | 6.61 | 0.3 | +0.46 | +0.1 | +0 | +0.56 | 11.8 | +0.32 | 8.68 | +0.17 | 0.34 | 3.97 | 09M03 | 22 | 8.73 | 11.5 | 8.61 | 10.8 | +2.05 | +23.4 | 33 | 34.6 | 1.57 | 3.59 | 0.16 | +0.08 | 0 | -0.04 | +0.05 | 11.4 | -0.6 | 8.37 | -1.18 | 0.17 | 2.06 | 09M02 | 20 | 8.2 | 9.4 | 7.75 | 8.75 | +0.7 | +8.7 | 20.5 | 13.8 | 0.69 | 1.22 | 0.06 | -0.02 | 0 | +0.01 | -0.01 | 11.3 | -0.34 | 8.97 | -0.51 | 1.36 | 15.1 | 09M01 | 15 | 10.4 | 11.55 | 7.71 | 8.05 | -2.15 | -21.1 | 37.6 | 36.8 | 2.46 | 3.48 | 0.23 | -0.04 | 0 | +0.03 | -0.01 | 11.4 | -9.38 | 9.31 | -0.22 | 1.86 | 20 | 08M12 | 23 | 12.45 | 13.4 | 9.9 | 10.2 | -2.25 | -18.1 | 28.1 | 22.3 | 0.97 | 2.52 | 0.11 | +0.02 | -1.07 | -0.01 | -1.07 | 11.4 | -1.1 | 18.7 | +2.06 | 2.08 | 11.1 | 08M11 | 20 | 16.2 | 16.2 | 11.95 | 12.45 | -3.95 | -24.1 | 25.9 | 3.08 | 0.15 | 0.44 | 0.02 | +0.04 | -0.14 | +0.02 | -0.08 | 10.7 | +0.76 | 19.8 | +0 | 0.02 | 0.1 | 08M10 | 22 | 20.5 | 20.85 | 15.8 | 16.4 | -4.1 | -20 | 24.6 | 7.42 | 0.34 | 1.4 | 0.06 | -0.6 | 0 | -0.1 | -0.71 | 10.6 | +0.24 | 19 | -0.02 | 0.02 | 0.08 | 08M09 | 21 | 28.7 | 29.1 | 20.5 | 20.5 | -8.5 | -29.3 | 29.7 | 5.89 | 0.28 | 1.46 | 0.07 | -0.72 | 0 | -0.07 | -0.79 | 11.1 | +1.62 | 18.8 | +0.02 | 0.03 | 0.17 | 08M08 | 21 | 33 | 33 | 28.1 | 29 | -4.2 | -12.7 | 14.8 | 7.68 | 0.37 | 2.31 | 0.11 | -0.52 | -0.1 | -0.01 | -0.63 | 11.6 | -1.53 | 17.2 | -0.03 | 0.01 | 0.06 | 08M07 | 22 | 32.85 | 35.1 | 27.7 | 33.2 | +0.3 | +0.91 | 22.5 | 10.1 | 0.46 | 3.26 | 0.15 | -2.59 | -0.52 | -0.01 | -3.12 | 12.1 | -0.82 | 18.7 | +0 | 0.04 | 0.2 | 08M06 | 21 | 37.65 | 38.6 | 32 | 32.9 | -4.75 | -12.6 | 17.5 | 4.49 | 0.21 | 1.59 | 0.08 | -0.41 | +0.17 | +0 | -0.23 | 14.2 | +1.2 | 19.5 | -0.06 | 0.03 | 0.17 | 08M05 | 21 | 38.5 | 38.75 | 36.5 | 37.65 | -0.15 | -0.4 | 5.95 | 4.63 | 0.22 | 1.75 | 0.08 | +0.04 | 0 | +0.01 | +0.06 | 15 | +0.78 | 18.3 | +0.03 | 0.09 | 0.51 | 08M04 | 21 | 37.8 | 38.5 | 34.95 | 37.8 | -0.1 | -0.26 | 9.37 | 6.18 | 0.29 | 2.28 | 0.11 | -0.88 | -0.82 | +0 | -1.7 | 15 | -0.99 | 17.5 | -0.13 | 0.06 | 0.36 | 08M03 | 21 | 38.5 | 39.8 | 36.6 | 37.9 | -0.85 | -2.19 | 8.26 | 2.98 | 0.14 | 1.13 | 0.05 | +0.31 | -0.08 | -0.02 | +0.22 | 15.7 | -0.64 | 18.5 | 0 | 0.19 | 1.04 | 08M02 | 14 | 35.5 | 39.25 | 34.1 | 38.75 | +3.3 | +9.31 | 14.5 | 2.13 | 0.15 | 0.8 | 0.06 | +0 | -0.09 | -0.08 | -0.16 | 15.4 | +0.17 | 19.1 | +0.03 | 0.19 | 1.01 | 08M01 | 22 | 39.25 | 39.55 | 34.3 | 35.45 | -3.75 | -9.57 | 13.4 | 2.95 | 0.13 | 1.13 | 0.05 | -0.2 | -0.1 | -0.04 | -0.33 | 15.4 | +0.1 | 19 | +0.02 | 0.16 | 0.86 | 07M12 | 21 | 37.9 | 39.5 | 35 | 39.2 | +1.5 | +3.98 | 11.9 | 6.25 | 0.3 | 2.31 | 0.11 | -0.38 | -0.5 | -0.15 | -1.03 | 15.6 | +2.69 | 18.9 | +0.05 | 0.14 | 0.74 | 07M11 | 22 | 42 | 42 | 36.6 | 37.7 | -4.15 | -9.92 | 12.9 | 11.2 | 0.51 | 4.39 | 0.2 | -3.35 | -1.18 | +0.62 | -3.91 | 15.9 | +1.87 | 16.2 | -0.56 | 0.09 | 0.53 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 44.5 | 44.5 | 41.3 | 41.85 | -2.6 | -5.85 | 7.2 | 7.12 | 0.32 | 3.02 | 0.14 | -0.6 | +0.07 | -0.73 | -1.26 | 18.8 | +0.95 | 14.3 | +0.58 | 0.64 | 4.5 | 07M09 | 18 | 46.2 | 46.45 | 42.8 | 44.45 | -2.05 | -4.41 | 7.85 | 8.27 | 0.46 | 3.64 | 0.2 | -0.36 | -0.53 | -0.14 | -1.03 | 19.3 | +0.42 | 13.4 | -0.04 | 0.06 | 0.47 | 07M08 | 23 | 48 | 48.8 | 41.3 | 46.5 | -1.4 | -2.92 | 15.7 | 11.9 | 0.52 | 5.49 | 0.24 | +0.51 | -0.54 | +0.03 | 0 | 19.6 | +2.4 | 12.9 | -0.48 | 0.1 | 0.8 | 07M07 | 22 | 47.8 | 52 | 44.3 | 47.9 | +0.1 | +0.21 | 16.1 | 32.4 | 1.47 | 15.5 | 0.71 | -0.34 | 0 | -0.88 | -1.22 | 19.4 | -0.52 | 10.5 | +0.59 | 0.59 | 5.58 | 07M06 | 20 | 46.5 | 49.05 | 45.8 | 47.8 | +1.3 | +2.8 | 6.99 | 11.7 | 0.58 | 5.5 | 0.28 | -2.16 | -0.32 | +0.1 | -2.38 | 19.7 | +1.43 | 11.1 | 0 | 0 | 0.01 | 07M05 | 22 | 47 | 49.15 | 45.4 | 46.5 | -0.5 | -1.06 | 7.98 | 8.03 | 0.36 | 3.83 | 0.17 | -0.46 | -0.15 | +0.47 | -0.14 | 21.8 | +0.16 | 9.63 | +0 | 0 | 0.01 | 07M04 | 20 | 47.8 | 50 | 47 | 47 | -0.8 | -1.67 | 6.28 | 5.2 | 0.26 | 2.52 | 0.13 | +1.2 | 0 | -0.14 | +1.06 | 23 | -0.42 | 9.47 | 0 | 0 | 0 | 07M03 | 23 | 47.5 | 48.45 | 46 | 47.8 | -0.55 | -1.14 | 5.07 | 6.15 | 0.27 | 2.89 | 0.13 | -0.42 | -0.33 | -1.13 | -1.87 | 21.7 | +0.49 | 9.88 | -0.28 | 0 | 0.01 | 07M02 | 12 | 50 | 50.6 | 48 | 48.35 | -1.65 | -3.3 | 5.2 | 5.14 | 0.43 | 2.56 | 0.21 | +1.26 | -0.45 | -0.18 | +0.62 | 22.2 | -0.07 | 9.39 | -0.31 | 0.28 | 2.98 | 07M01 | 22 | 47.4 | 51 | 46.85 | 50 | +2.6 | +5.49 | 8.76 | 9.63 | 0.44 | 4.7 | 0.21 | +3.15 | -0.47 | -0.55 | +2.13 | 20.9 | -1.04 | 9.46 | 0 | 0.59 | 6.25 | 06M12 | 21 | 52.8 | 52.8 | 45.4 | 47.4 | -5.4 | -10.2 | 14 | 19.1 | 0.91 | 9.3 | 0.44 | -2.35 | -0.66 | +1.26 | -1.75 | 17.7 | +0.27 | 10.5 | -0.49 | 0.6 | 5.68 | 06M11 | 22 | 46.8 | 54.5 | 46 | 52.8 | +6.25 | +13.4 | 18.3 | 17.8 | 0.81 | 9.19 | 0.42 | +2.22 | +0.62 | -0.41 | +2.43 | 20.1 | +0.87 | 10.2 | +0.78 | 1.09 | 10.6 | 06M10 | 20 | 45.2 | 47.85 | 44.7 | 46.55 | +1.65 | +3.67 | 7.02 | 8.99 | 0.45 | 4.17 | 0.21 | +0.62 | +0.73 | -0.31 | +1.04 | 17.8 | +1.55 | 9.35 | +0.06 | 0.31 | 3.29 | 06M09 | 21 | 46.6 | 46.65 | 42.9 | 44.9 | -1.1 | -2.39 | 8.15 | 16.4 | 0.78 | 7.36 | 0.35 | -0.21 | -1.94 | -0.24 | -2.38 | 17.2 | +2.09 | 7.8 | -0.11 | 0.25 | 3.2 | 06M08 | 23 | 42.5 | 49.35 | 41 | 46 | +3.5 | +8.24 | 19.6 | 23.1 | 1.01 | 10.7 | 0.47 | +3.12 | -1.22 | +1.12 | +3.02 | 17.4 | -0.74 | 5.71 | +0.34 | 0.36 | 6.3 | 06M07 | 21 | 46.55 | 48 | 41.8 | 42.5 | -4.05 | -8.7 | 13.3 | 13.9 | 0.66 | 6.32 | 0.3 | -0.47 | -2.13 | -0.89 | -3.49 | 14.4 | -0.04 | 6.45 | -0.03 | 0.02 | 0.33 | 06M06 | 22 | 45.3 | 46.7 | 43.7 | 46.55 | +1.45 | +3.22 | 6.65 | 12.3 | 0.56 | 5.55 | 0.25 | +2.72 | -1.18 | -0.27 | +1.27 | 14.9 | -1.62 | 6.49 | +0.02 | 0.05 | 0.8 | 06M05 | 21 | 45 | 48 | 44.5 | 45.1 | +0.1 | +0.22 | 7.78 | 19.8 | 0.94 | 9 | 0.43 | +6.96 | -0.59 | -1.94 | +4.42 | 11.7 | -2.79 | 8.11 | -0.03 | 0.03 | 0.35 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 40.9 | 45.6 | 40.9 | 45 | +4.2 | +10.3 | 11.5 | 16.8 | 0.89 | 7.43 | 0.39 | +2.86 | -0.01 | +0.94 | +3.8 | 3.65 | -0.89 | 10.9 | +0.04 | 0.05 | 0.5 | 06M03 | 23 | 39.9 | 41.5 | 39.25 | 40.8 | +1.05 | +2.64 | 5.66 | 8.92 | 0.39 | 3.6 | 0.16 | -0.02 | +1.66 | -0.06 | +1.58 | 0.32 | -2.04 | 11.8 | -0.06 | 0.01 | 0.1 | 06M02 | 17 | 41.95 | 42.2 | 38.45 | 39.75 | -2.1 | -5.02 | 8.96 | 7.13 | 0.42 | 2.88 | 0.17 | +0.26 | -0.24 | -0.16 | -0.13 | 0.35 | -0.89 | 13.8 | -0.02 | 0.07 | 0.48 | 06M01 | 18 | 36.6 | 42.05 | 36.6 | 41.85 | +5.05 | +13.7 | 14.8 | 23.5 | 1.3 | 9.48 | 0.53 | -0.09 | +3.3 | -0.32 | +2.89 | 0.04 | -0.06 | 14.7 | +0.04 | 0.09 | 0.58 | 05M12 | 22 | 34.2 | 37.95 | 33.6 | 36.8 | +2.6 | +7.6 | 12.7 | 25.1 | 1.14 | 9.1 | 0.41 | +0.09 | +1.65 | -1.11 | +0.63 | 0.15 | +0.74 | 14.8 | -0.02 | 0.04 | 0.3 | 05M11 | 22 | 34.95 | 35.75 | 33.2 | 34.2 | -0.7 | -2.01 | 7.31 | 11.5 | 0.52 | 3.96 | 0.18 | -0.02 | -2.6 | -0.09 | -2.71 | 0.05 | +2.76 | 14.1 | -0.07 | 0.06 | 0.45 | 05M10 | 20 | 35.9 | 37 | 34 | 34.9 | -0.95 | -2.65 | 8.37 | 15.5 | 0.77 | 5.54 | 0.28 | -0.05 | +1.11 | -0.18 | +0.87 | 0.07 | -0.03 | 11.3 | -0.1 | 0.14 | 1.22 | 05M09 | 21 | 35.3 | 38 | 34.2 | 35.85 | +0.6 | +1.7 | 10.8 | 23.1 | 1.1 | 8.34 | 0.4 | -0.06 | +2.15 | -0.06 | +2.04 | 0.14 | -2.62 | 11.3 | -0.08 | 0.24 | 2.09 | 05M08 | 22 | 31.15 | 36.4 | 30.85 | 35.25 | +3.9 | +12.4 | 17.7 | 36.1 | 1.64 | 12.3 | 0.56 | -0.08 | +1.56 | +1.47 | +2.95 | 0.16 | +0.24 | 13.9 | +0.26 | 0.32 | 2.3 | 05M07 | 20 | 30.2 | 32.5 | 28.5 | 31.35 | +1.15 | +3.81 | 13.2 | 23.5 | 1.18 | 7.32 | 0.37 | +0.15 | -0.21 | +2.54 | +2.47 | 0.26 | +1.38 | 13.7 | -0.02 | 0.06 | 0.47 | 05M06 | 22 | 29.8 | 33.3 | 29.65 | 30.2 | +0.15 | +0.5 | 12.1 | 24.2 | 1.1 | 7.54 | 0.34 | -0.42 | -3.97 | +0.68 | -3.71 | 0.06 | +2.27 | 12.3 | -0.05 | 0.1 | 0.8 | 05M05 | 21 | 34.9 | 35.35 | 28.85 | 30.05 | -5.05 | -14.4 | 18.5 | 17.6 | 0.84 | 5.73 | 0.27 | +0.47 | -1.56 | -0.05 | -1.14 | 0.61 | +0.91 | 10 | -0.08 | 0.14 | 1.44 | 05M04 | 20 | 32.2 | 36.2 | 31.7 | 35.1 | +2.9 | +9.01 | 14 | 28.5 | 1.43 | 9.69 | 0.48 | 0 | +4.04 | -0.12 | +3.93 | 0 | -2.03 | 9.13 | -1.61 | 0.23 | 2.5 | 05M03 | 23 | 29.5 | 32.3 | 28.8 | 32.2 | +2.6 | +8.78 | 11.8 | 40.9 | 1.78 | 12.6 | 0.55 | 0 | +0.27 | +0.2 | +0.47 | 0 | +0.9 | 11.2 | -0.56 | 1.85 | 16.6 | 05M02 | 13 | 22 | 30.5 | 21.8 | 29.6 | +7.6 | +34.5 | 39.5 | 32.1 | 2.47 | 8.71 | 0.67 | 0 | +0.35 | 0 | +0.34 | 0 | +2.06 | 10.2 | +1.88 | 2.41 | 23.6 | 05M01 | 21 | 22.1 | 23.5 | 21 | 22 | -0.1 | -0.45 | 11.3 | 13.7 | 0.65 | 3.12 | 0.15 | 0 | +1.75 | +0.01 | +1.77 | 0 | -3.91 | 8.18 | +0.41 | 0.53 | 6.49 | 04M12 | 23 | 20.8 | 22.7 | 20.7 | 22.1 | +1.3 | +6.25 | 9.62 | 9 | 0.39 | 1.98 | 0.09 | 0 | +0.28 | 0 | +0.28 | 0 | +1.02 | 12.1 | +0.13 | 0.12 | 1.01 | 04M11 | 22 | 20.8 | 21.8 | 19.7 | 20.8 | 0 | 0 | 10.1 | 2.62 | 0.12 | 0.55 | 0.03 | | | | | 0 | +0.16 | 11.1 | -0.01 | 0.04 | 0.34 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 21.4 | 22.3 | 20.5 | 20.8 | -0.5 | -2.35 | 8.45 | 3.7 | 0.18 | 0.8 | 0.04 | 0 | +0.21 | 0 | +0.21 | 0 | -0.24 | 10.9 | -0.01 | 0.05 | 0.42 | 04M09 | 21 | 18.9 | 22.2 | 18.6 | 21.3 | +2.5 | +13.3 | 19.1 | 5.88 | 0.28 | 1.22 | 0.06 | 0 | +0.86 | 0 | +0.86 | 0 | -0.58 | 11.2 | +0.01 | 0.06 | 0.51 | 04M08 | 20 | 18.6 | 19.2 | 15.6 | 18.8 | +0.1 | +0.53 | 19.3 | 8.02 | 0.4 | 1.38 | 0.07 | 0 | +0.21 | -0.01 | +0.2 | 0 | +0.8 | 11.7 | +0.02 | 0.04 | 0.38 | 04M07 | 22 | 20.5 | 20.7 | 17.9 | 18.7 | -1.7 | -8.33 | 13.7 | 3.21 | 0.15 | 0.61 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0.47 | +0.16 | 10.9 | 0 | 0.04 | 0.33 | 04M06 | 21 | 22.3 | 22.4 | 19.9 | 20.4 | -1.6 | -7.27 | 11.4 | 3.77 | 0.18 | 0.8 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.47 | -0.04 | 10.7 | -0.01 | 0.04 | 0.35 | 04M05 | 21 | 23.6 | 24.8 | 21.5 | 22 | -1.8 | -7.56 | 13.9 | 11.3 | 0.54 | 2.68 | 0.13 | -0.05 | -0.29 | -0.28 | -0.62 | 0.47 | +0.17 | 10.8 | +0.03 | 0.05 | 0.48 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|