| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.4 | 54.1 | +0.3 | +0.55% | 1.66% | 54.2 | 54.8 | 53.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,609 | 8,743萬 | 1,250 | 1.3張/筆 | 54.35元 | 1.74 | 46.5 | -0.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,014 | 1.1億 | 3,409 | 0.6張/筆 | 54.44元 | -1.1 (-1.99%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.55%) 財報評分: 最新36分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 24 | 15 | 9 | 0 | +0.56 | +3.01 | 漲多(62%) | 7 | 24 | 8 | 16 | 0 | -1.44 | +0.15 | 跌多(67%) | 2 | 24 | 13 | 10 | 1 | +1.28 | +4.03 | 漲多(54%) | 8 | 24 | 13 | 11 | 0 | +2.05 | +1.34 | 漲多(54%) | 3 | 25 | 12 | 12 | 1 | -1.74 | +2.7 | 漲跌互見 | 9 | 24 | 14 | 10 | 0 | -0.53 | -1 | 漲多(58%) | 4 | 25 | 11 | 13 | 1 | +1.82 | +2.21 | 跌多(52%) | 10 | 24 | 8 | 16 | 0 | -2.41 | -3.07 | 跌多(67%) | 5 | 24 | 10 | 14 | 0 | +0.22 | +0.53 | 跌多(58%) | 11 | 24 | 9 | 13 | 2 | +0.36 | -0.43 | 跌多(54%) | 6 | 24 | 12 | 12 | 0 | +1.1 | -0.02 | 漲跌互見 | 12 | 24 | 11 | 13 | 0 | +0.15 | +2.59 | 跌多(54%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 59.7 | 52.5 | -7.2 | -12.1 | 52.5 | 56.4 | +3.9 | +7.43 | 56.4 | 50.6 | -5.8 | -10.3 | 2023 | 67 | 72 | +5 | +7.46 | 72 | 72.4 | +0.4 | +0.56 | 72.4 | 71.9 | -0.5 | -0.69 | 2022 | 91.3 | 82.4 | -8.9 | -9.75 | 82.4 | 79.3 | -3.1 | -3.76 | 79.3 | 81.5 | +2.2 | +2.77 | 2021 | 104.5 | 115 | +10.5 | +10 | 115 | 116 | +1 | +0.87 | 116 | 116 | 0 | 0 | 2020 | 115 | 120 | +5 | +4.35 | 120 | 115.5 | -4.5 | -3.75 | 115.5 | 76.1 | -39.4 | -34.1 | 2019 | 120.5 | 120 | -0.5 | -0.41 | 120 | 120 | 0 | 0 | 120 | 113.5 | -6.5 | -5.42 | 2018 | 147 | 123 | -24 | -16.3 | 123 | 129.5 | +6.5 | +5.28 | 129.5 | 124 | -5.5 | -4.25 | 2017 | 125 | 129.5 | +4.5 | +3.6 | 129.5 | 138 | +8.5 | +6.56 | 138 | 127 | -11 | -7.97 | 2016 | 121 | 135.5 | +14.5 | +12 | 135.5 | 129.5 | -6 | -4.43 | 129.5 | 140 | +10.5 | +8.11 | 2015 | 56 | 57.3 | +1.3 | +2.32 | 57.3 | 61 | +3.7 | +6.46 | 61 | 62.2 | +1.2 | +1.97 | 2014 | 46 | 45.7 | -0.3 | -0.65 | 45.7 | 56.3 | +10.6 | +23.2 | 56.3 | 53.1 | -3.2 | -5.68 | 2013 | 17.3 | 21.9 | +4.6 | +26.6 | 21.9 | 21.8 | -0.1 | -0.46 | 21.8 | 21.1 | -0.7 | -3.21 | 2012 | 10.45 | 12.55 | +2.1 | +20.1 | 12.55 | 15.9 | +3.35 | +26.7 | 15.9 | 16.55 | +0.65 | +4.09 | 2011 | 15.05 | 15.5 | +0.45 | +2.99 | 15.5 | 14.5 | -1 | -6.45 | 14.5 | 16 | +1.5 | +10.3 | 2010 | 13.65 | 13.7 | +0.05 | +0.37 | 13.7 | 13.6 | -0.1 | -0.73 | 13.6 | 16 | +2.4 | +17.6 | 2009 | 10.2 | 8.05 | -2.15 | -21.1 | 8.05 | 8.75 | +0.7 | +8.7 | 8.75 | 10.8 | +2.05 | +23.4 | 2008 | 39.2 | 35.45 | -3.75 | -9.57 | 35.45 | 38.75 | +3.3 | +9.31 | 38.75 | 37.9 | -0.85 | -2.19 | 2007 | 47.4 | 50 | +2.6 | +5.49 | 50 | 48.35 | -1.65 | -3.3 | 48.35 | 47.8 | -0.55 | -1.14 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 36.8 | 41.85 | +5.05 | +13.7 | 41.85 | 39.75 | -2.1 | -5.02 | 39.75 | 40.8 | +1.05 | +2.64 | 2005 | 22.1 | 22 | -0.1 | -0.45 | 22 | 29.6 | +7.6 | +34.5 | 29.6 | 32.2 | +2.6 | +8.78 | 2004 | 20.5 | 21.6 | +1.1 | +5.37 | 21.6 | 24 | +2.4 | +11.1 | 24 | 23.6 | -0.4 | -1.67 | 2003 | 21.4 | 23 | +1.6 | +7.48 | 23 | 21.7 | -1.3 | -5.65 | 21.7 | 22 | +0.3 | +1.38 | 2002 | 9.9 | 9.35 | -0.55 | -5.56 | 9.35 | 10 | +0.65 | +6.95 | 10 | 16.5 | +6.5 | +65 | 2001 | 9.5 | 12 | +2.5 | +26.3 | 12 | 9.9 | -2.1 | -17.5 | 9.9 | 9.5 | -0.4 | -4.04 | 2000 | | | | | | | | | 20.3 | 20.7 | +0.4 | +1.97 | 平均 | 上漲機率(62%) | +0.6 | +3 | 上漲機率(54%) | +1.3 | +4 | 漲跌互見 | -1.7 | +2.7 | 漲/跌 | 漲 15 個月/ 跌 9 個月 | 漲 13 個月/ 跌 10 個月 | 漲 12 個月/ 跌 12 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 50.6 | 54.4 | +3.8 | +7.51 | | | | | | | | | 2023 | 71.9 | 70.5 | -1.4 | -1.95 | 70.5 | 72.2 | +1.7 | +2.41 | 72.2 | 71.9 | -0.3 | -0.42 | 2022 | 81.5 | 75.6 | -5.9 | -7.24 | 75.6 | 75.4 | -0.2 | -0.26 | 75.4 | 61.2 | -14.2 | -18.8 | 2021 | 116 | 103.5 | -12.5 | -10.8 | 103.5 | 93.9 | -9.6 | -9.28 | 93.9 | 107.5 | +13.6 | +14.5 | 2020 | 76.1 | 95.4 | +19.3 | +25.4 | 95.4 | 92.7 | -2.7 | -2.83 | 92.7 | 101 | +8.3 | +8.95 | 2019 | 113.5 | 112.5 | -1 | -0.88 | 112.5 | 92 | -20.5 | -18.2 | 92 | 101.5 | +9.5 | +10.3 | 2018 | 124 | 132 | +8 | +6.45 | 132 | 145 | +13 | +9.85 | 145 | 148 | +3 | +2.07 | 2017 | 127 | 133 | +6 | +4.72 | 133 | 149.5 | +16.5 | +12.4 | 149.5 | 150 | +0.5 | +0.33 | 2016 | 140 | 155 | +15 | +10.7 | 155 | 154 | -1 | -0.65 | 154 | 150 | -4 | -2.6 | 2015 | 62.2 | 77.5 | +15.3 | +24.6 | 77.5 | 84.3 | +6.8 | +8.77 | 84.3 | 99.2 | +14.9 | +17.7 | 2014 | 53.1 | 48 | -5.1 | -9.6 | 48 | 49.4 | +1.4 | +2.92 | 49.4 | 53 | +3.6 | +7.29 | 2013 | 21.1 | 20.3 | -0.8 | -3.79 | 20.3 | 26.25 | +5.95 | +29.3 | 26.25 | 25.25 | -1 | -3.81 | 2012 | 16.55 | 15.8 | -0.75 | -4.53 | 15.8 | 15.35 | -0.45 | -2.85 | 15.35 | 15.95 | +0.6 | +3.91 | 2011 | 16 | 15 | -1 | -6.25 | 15 | 15.35 | +0.35 | +2.33 | 15.35 | 14.45 | -0.9 | -5.86 | 2010 | 16 | 15.8 | -0.2 | -1.25 | 15.8 | 13.7 | -2.1 | -13.3 | 13.7 | 13 | -0.7 | -5.11 | 2009 | 10.8 | 10.8 | 0 | 0 | 10.8 | 10.65 | -0.15 | -1.39 | 10.65 | 8.02 | -2.63 | -24.7 | 2008 | 37.9 | 37.8 | -0.1 | -0.26 | 37.8 | 37.65 | -0.15 | -0.4 | 37.65 | 32.9 | -4.75 | -12.6 | 2007 | 47.8 | 47 | -0.8 | -1.67 | 47 | 46.5 | -0.5 | -1.06 | 46.5 | 47.8 | +1.3 | +2.8 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 40.8 | 45 | +4.2 | +10.3 | 45 | 45.1 | +0.1 | +0.22 | 45.1 | 46.55 | +1.45 | +3.22 | 2005 | 32.2 | 35.1 | +2.9 | +9.01 | 35.1 | 30.05 | -5.05 | -14.4 | 30.05 | 30.2 | +0.15 | +0.5 | 2004 | 23.6 | 23.8 | +0.2 | +0.85 | 23.8 | 22 | -1.8 | -7.56 | 22 | 20.4 | -1.6 | -7.27 | 2003 | 22 | 18.5 | -3.5 | -15.9 | 18.5 | 22.9 | +4.4 | +23.8 | 22.9 | 22.8 | -0.1 | -0.44 | 2002 | 16.5 | 20.6 | +4.1 | +24.8 | 20.6 | 21.2 | +0.6 | +2.91 | 21.2 | 20.4 | -0.8 | -3.77 | 2001 | 9.5 | 8.9 | -0.6 | -6.32 | 8.9 | 8.3 | -0.6 | -6.74 | 8.3 | 9.9 | +1.6 | +19.3 | 2000 | 20.7 | 21 | +0.3 | +1.45 | 21 | 20.3 | -0.7 | -3.33 | 20.3 | 19.1 | -1.2 | -5.91 | 平均 | 下跌機率(52%) | +1.8 | +2.2 | 下跌機率(58%) | +0.2 | +0.5 | 漲跌互見 | +1.1 | 0 | 漲/跌 | 漲 11 個月/ 跌 13 個月 | 漲 10 個月/ 跌 14 個月 | 漲 12 個月/ 跌 12 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 71.9 | 66.7 | -5.2 | -7.23 | 66.7 | 65.6 | -1.1 | -1.65 | 65.6 | 63.9 | -1.7 | -2.59 | 2022 | 61.2 | 81.4 | +20.2 | +33 | 81.4 | 87.8 | +6.4 | +7.86 | 87.8 | 91.5 | +3.7 | +4.21 | 2021 | 107.5 | 97.3 | -10.2 | -9.49 | 97.3 | 95.8 | -1.5 | -1.54 | 95.8 | 91 | -4.8 | -5.01 | 2020 | 101 | 95.4 | -5.6 | -5.54 | 95.4 | 104.5 | +9.1 | +9.54 | 104.5 | 94.7 | -9.8 | -9.38 | 2019 | 101.5 | 109.5 | +8 | +7.88 | 109.5 | 116 | +6.5 | +5.94 | 116 | 114.5 | -1.5 | -1.29 | 2018 | 148 | 130 | -18 | -12.2 | 130 | 125 | -5 | -3.85 | 125 | 132 | +7 | +5.6 | 2017 | 150 | 138.5 | -11.5 | -7.67 | 138.5 | 141 | +2.5 | +1.81 | 141 | 144 | +3 | +2.13 | 2016 | 150 | 145 | -5 | -3.33 | 145 | 164.5 | +19.5 | +13.4 | 164.5 | 152.5 | -12 | -7.29 | 2015 | 99.2 | 93.2 | -6 | -6.05 | 93.2 | 98.1 | +4.9 | +5.26 | 98.1 | 105 | +6.9 | +7.03 | 2014 | 53 | 50.9 | -2.1 | -3.96 | 50.9 | 54.5 | +3.6 | +7.07 | 54.5 | 55.8 | +1.3 | +2.39 | 2013 | 25.25 | 36.8 | +11.55 | +45.7 | 36.8 | 44.05 | +7.25 | +19.7 | 44.05 | 51.4 | +7.35 | +16.7 | 2012 | 15.95 | 15.6 | -0.35 | -2.19 | 15.6 | 17.4 | +1.8 | +11.5 | 17.4 | 18.15 | +0.75 | +4.31 | 2011 | 14.45 | 13.4 | -1.05 | -7.27 | 13.4 | 11.95 | -1.45 | -10.8 | 11.95 | 12.6 | +0.65 | +5.44 | 2010 | 13 | 15.35 | +2.35 | +18.1 | 15.35 | 13.8 | -1.55 | -10.1 | 13.8 | 13.95 | +0.15 | +1.09 | 2009 | 8.02 | 10.7 | +2.68 | +33.4 | 10.7 | 9.3 | -1.4 | -13.1 | 9.3 | 9.42 | +0.12 | +1.29 | 2008 | 32.9 | 33.2 | +0.3 | +0.91 | 33.2 | 29 | -4.2 | -12.7 | 29 | 20.5 | -8.5 | -29.3 | 2007 | 47.8 | 47.9 | +0.1 | +0.21 | 47.9 | 46.5 | -1.4 | -2.92 | 46.5 | 44.45 | -2.05 | -4.41 | 2006 | 46.55 | 42.5 | -4.05 | -8.7 | 42.5 | 46 | +3.5 | +8.24 | 46 | 44.9 | -1.1 | -2.39 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 30.2 | 31.35 | +1.15 | +3.81 | 31.35 | 35.25 | +3.9 | +12.4 | 35.25 | 35.85 | +0.6 | +1.7 | 2004 | 20.4 | 18.7 | -1.7 | -8.33 | 18.7 | 18.8 | +0.1 | +0.53 | 18.8 | 21.3 | +2.5 | +13.3 | 2003 | 22.8 | 21.9 | -0.9 | -3.95 | 21.9 | 20.9 | -1 | -4.57 | 20.9 | 19 | -1.9 | -9.09 | 2002 | 20.4 | 16.1 | -4.3 | -21.1 | 16.1 | 14.1 | -2 | -12.4 | 14.1 | 14.4 | +0.3 | +2.13 | 2001 | 9.9 | 8.45 | -1.45 | -14.6 | 8.45 | 8 | -0.45 | -5.33 | 8 | 8.1 | +0.1 | +1.25 | 2000 | 19.1 | 15.7 | -3.4 | -17.8 | 15.7 | 16.9 | +1.2 | +7.64 | 16.9 | 13.2 | -3.7 | -21.9 | 平均 | 下跌機率(67%) | -1.4 | +0.2 | 上漲機率(54%) | +2 | +1.3 | 上漲機率(58%) | -0.5 | -1 | 漲/跌 | 漲 8 個月/ 跌 16 個月 | 漲 13 個月/ 跌 11 個月 | 漲 14 個月/ 跌 10 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 63.9 | 61.9 | -2 | -3.13 | 61.9 | 64.1 | +2.2 | +3.55 | 64.1 | 59.7 | -4.4 | -6.86 | 2022 | 91.5 | 74.8 | -16.7 | -18.3 | 74.8 | 75 | +0.2 | +0.27 | 75 | 67 | -8 | -10.7 | 2021 | 91 | 93.7 | +2.7 | +2.97 | 93.7 | 92.2 | -1.5 | -1.6 | 92.2 | 91.3 | -0.9 | -0.98 | 2020 | 94.7 | 88 | -6.7 | -7.07 | 88 | 98.2 | +10.2 | +11.6 | 98.2 | 104.5 | +6.3 | +6.42 | 2019 | 114.5 | 113 | -1.5 | -1.31 | 113 | 114 | +1 | +0.88 | 114 | 115 | +1 | +0.88 | 2018 | 132 | 129.5 | -2.5 | -1.89 | 129.5 | 128 | -1.5 | -1.16 | 128 | 120.5 | -7.5 | -5.86 | 2017 | 144 | 140.5 | -3.5 | -2.43 | 140.5 | 132.5 | -8 | -5.69 | 132.5 | 147 | +14.5 | +10.9 | 2016 | 152.5 | 131.5 | -21 | -13.8 | 131.5 | 122.5 | -9 | -6.84 | 122.5 | 125 | +2.5 | +2.04 | 2015 | 105 | 108 | +3 | +2.86 | 108 | 126 | +18 | +16.7 | 126 | 121 | -5 | -3.97 | 2014 | 55.8 | 54.2 | -1.6 | -2.87 | 54.2 | 56.4 | +2.2 | +4.06 | 56.4 | 56 | -0.4 | -0.71 | 2013 | 51.4 | 48.3 | -3.1 | -6.03 | 48.3 | 46.95 | -1.35 | -2.8 | 46.95 | 46 | -0.95 | -2.02 | 2012 | 18.15 | 17.4 | -0.75 | -4.13 | 17.4 | 17.35 | -0.05 | -0.29 | 17.35 | 17.3 | -0.05 | -0.29 | 2011 | 12.6 | 12.75 | +0.15 | +1.19 | 12.75 | 10.55 | -2.2 | -17.3 | 10.55 | 10.45 | -0.1 | -0.95 | 2010 | 13.95 | 15.55 | +1.6 | +11.5 | 15.55 | 15 | -0.55 | -3.54 | 15 | 15.05 | +0.05 | +0.33 | 2009 | 9.42 | 10 | +0.58 | +6.16 | 10 | 12.5 | +2.5 | +25 | 12.5 | 13.65 | +1.15 | +9.2 | 2008 | 20.5 | 16.4 | -4.1 | -20 | 16.4 | 12.45 | -3.95 | -24.1 | 12.45 | 10.2 | -2.25 | -18.1 | 2007 | 44.45 | 41.85 | -2.6 | -5.85 | 41.85 | 37.7 | -4.15 | -9.92 | 37.7 | 39.2 | +1.5 | +3.98 | 2006 | 44.9 | 46.55 | +1.65 | +3.67 | 46.55 | 52.8 | +6.25 | +13.4 | 52.8 | 47.4 | -5.4 | -10.2 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 35.85 | 34.9 | -0.95 | -2.65 | 34.9 | 34.2 | -0.7 | -2.01 | 34.2 | 36.8 | +2.6 | +7.6 | 2004 | 21.3 | 20.8 | -0.5 | -2.35 | 20.8 | 20.8 | 0 | 0 | 20.8 | 22.1 | +1.3 | +6.25 | 2003 | 19 | 21 | +2 | +10.5 | 21 | 20.6 | -0.4 | -1.9 | 20.6 | 20.5 | -0.1 | -0.49 | 2002 | 14.4 | 16.4 | +2 | +13.9 | 16.4 | 16.4 | 0 | 0 | 16.4 | 21.4 | +5 | +30.5 | 2001 | 8.1 | 7.35 | -0.75 | -9.26 | 7.35 | 6.6 | -0.75 | -10.2 | 6.6 | 9.9 | +3.3 | +50 | 2000 | 13.2 | 9.85 | -3.35 | -25.4 | 9.85 | 10 | +0.15 | +1.52 | 10 | 9.5 | -0.5 | -5 | 平均 | 下跌機率(67%) | -2.4 | -3.1 | 下跌機率(54%) | +0.4 | -0.4 | 下跌機率(54%) | +0.2 | +2.6 | 漲/跌 | 漲 8 個月/ 跌 16 個月 | 漲 9 個月/ 跌 13 個月 | 漲 11 個月/ 跌 13 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 平均 | 漲/跌 |
|