| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.1 | 55.2 | -1.1 | -1.99% | 2.54% | 55.2 | 55.3 | 53.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,014 | 1.1億 | 3,409 | 0.6張/筆 | 54.44元 | 1.73 | 46.24 | -0.97 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,163 | 2.84億 | 3,444 | 1.5張/筆 | 54.93元 | +2.5 (+4.74%) | 連漲連跌: 連2漲→跌 ( -1.1元 / -1.99%) 財報評分: 最新36分 / 平均46分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 54.1 | -1.1 | -1.99 | 2,014 | 10,964 | | | | | | | | | | | '24/04/24 | 55.2 | +2.5 | +4.74 | 5,163 | 28,362 | 1,687 | 32.7 | 9,231 | 32.5 | 9,281 | 32.7 | +49.75 | +294.9 | 0 | 0 | '24/04/23 | 52.7 | +0.8 | +1.54 | 808.5 | 4,259 | 250 | 30.9 | 1,318 | 30.9 | 1,317 | 30.9 | -1.17 | -46.8 | 0 | 0 | '24/04/22 | 51.9 | -0.7 | -1.33 | 1,058 | 5,504 | 276 | 26.1 | 1,439 | 26.1 | 1,441 | 26.2 | +2.37 | +85.87 | 0 | 0 | '24/04/19 | 52.6 | -1.3 | -2.41 | 2,384 | 12,562 | 542 | 22.7 | 2,855 | 22.7 | 2,861 | 22.8 | +6.71 | +123.8 | 2 | 0.08 | '24/04/18 | 53.9 | +2.7 | +5.27 | 3,498 | 18,841 | 1,110 | 31.7 | 5,970 | 31.7 | 5,992 | 31.8 | +21.69 | +195.4 | 0 | 0 | '24/04/17 | 51.2 | +0.3 | +0.59 | 865.2 | 4,431 | 155 | 17.9 | 794 | 17.9 | 794.5 | 17.9 | +0.48 | +30.97 | 0 | 0 | '24/04/16 | 50.9 | -2.4 | -4.5 | 1,944 | 9,988 | 261 | 13.4 | 1,347 | 13.5 | 1,346 | 13.5 | -1.01 | -38.7 | 10 | 0.51 | '24/04/15 | 53.3 | -0.8 | -1.48 | 1,127 | 6,012 | 166 | 14.7 | 888.6 | 14.8 | 887 | 14.8 | -1.55 | -93.37 | 0 | 0 | '24/04/12 | 54.1 | -1.2 | -2.17 | 1,806 | 9,860 | 174 | 9.63 | 954.9 | 9.68 | 948.4 | 9.62 | -6.45 | -370.7 | 1 | 0.06 | '24/04/11 | 55.3 | +0.1 | +0.18 | 3,074 | 16,986 | 441 | 14.3 | 2,433 | 14.3 | 2,440 | 14.4 | +6.15 | +139.5 | 18 | 0.59 | '24/04/10 | 55.2 | +2.8 | +5.34 | 6,179 | 33,884 | 1,737 | 28.1 | 9,407 | 27.8 | 9,593 | 28.3 | +186.7 | +1,075 | 0 | 0 | '24/04/09 | 52.4 | +0.4 | +0.77 | 1,290 | 6,800 | 269 | 20.9 | 1,420 | 20.9 | 1,419 | 20.9 | -0.91 | -33.83 | 0 | 0 | '24/04/08 | 52 | -0.4 | -0.76 | 743.9 | 3,850 | 74 | 9.95 | 384.2 | 9.98 | 383.5 | 9.96 | -0.72 | -97.3 | 0 | 0 | '24/04/03 | 52.4 | +0.4 | +0.77 | 563.1 | 2,932 | 72 | 12.8 | 374 | 12.8 | 375.1 | 12.8 | +1.1 | +152.8 | 0 | 0 | '24/04/02 | 52 | -0.8 | -1.52 | 1,088 | 5,684 | 190 | 17.5 | 995.1 | 17.5 | 994.1 | 17.5 | -0.97 | -51.05 | 0 | 0 | '24/04/01 | 52.8 | +2.2 | +4.35 | 1,762 | 9,216 | 373 | 21.2 | 1,941 | 21.1 | 1,952 | 21.2 | +11.27 | +302.1 | 1 | 0.06 | '24/03/29 | 50.6 | -0.7 | -1.36 | 796.1 | 4,047 | 63 | 7.91 | 320.3 | 7.91 | 320.8 | 7.93 | +0.46 | +73.02 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 51.3 | +0.6 | +1.18 | 771.4 | 3,968 | 166 | 21.5 | 853.2 | 21.5 | 854.2 | 21.5 | +0.99 | +59.64 | 0 | 0 | '24/03/27 | 50.7 | +0.2 | +0.4 | 625.2 | 3,169 | 75 | 12 | 379.6 | 12 | 380.4 | 12 | +0.77 | +102.7 | 0 | 0 | '24/03/26 | 50.5 | -0.4 | -0.79 | 1,150 | 5,829 | 225 | 19.6 | 1,142 | 19.6 | 1,142 | 19.6 | -0.57 | -25.33 | 4 | 0.35 | '24/03/25 | 50.9 | -0.7 | -1.36 | 1,499 | 7,647 | 146 | 9.74 | 746.8 | 9.77 | 747.8 | 9.78 | +1.01 | +69.18 | 0 | 0 | '24/03/22 | 51.6 | +0.1 | +0.19 | 726.7 | 3,735 | 163 | 22.4 | 837.3 | 22.4 | 838.1 | 22.4 | +0.83 | +50.92 | 0 | 0 | '24/03/21 | 51.5 | +0.4 | +0.78 | 560.7 | 2,890 | 59 | 10.5 | 303.6 | 10.5 | 304.7 | 10.5 | +1.04 | +176.3 | 0 | 0 | '24/03/20 | 51.1 | -0.6 | -1.16 | 793.8 | 4,083 | 150 | 18.9 | 772 | 18.9 | 773.2 | 18.9 | +1.19 | +79.33 | 0 | 0 | '24/03/19 | 51.7 | -0.6 | -1.15 | 724.5 | 3,770 | 143 | 19.7 | 744.9 | 19.8 | 745.3 | 19.8 | +0.41 | +28.67 | 10 | 1.38 | '24/03/18 | 52.3 | +1.3 | +2.55 | 759.7 | 3,937 | 135 | 17.8 | 697.5 | 17.7 | 700.5 | 17.8 | +3.08 | +228.1 | 0 | 0 | '24/03/15 | 51 | -2 | -3.77 | 1,652 | 8,530 | 218 | 13.2 | 1,130 | 13.2 | 1,130 | 13.2 | +0.03 | +1.376 | 0 | 0 | '24/03/14 | 53 | +0.2 | +0.38 | 503.5 | 2,657 | 104 | 20.7 | 548.1 | 20.6 | 549.2 | 20.7 | +1.07 | +102.9 | 0 | 0 | '24/03/13 | 52.8 | -0.8 | -1.49 | 1,183 | 6,321 | 273 | 23.1 | 1,457 | 23.1 | 1,464 | 23.2 | +7.02 | +257.1 | 0 | 0 | '24/03/12 | 53.6 | +1.2 | +2.29 | 1,212 | 6,441 | 222 | 18.3 | 1,174 | 18.2 | 1,180 | 18.3 | +5.44 | +245 | 0 | 0 | '24/03/11 | 52.4 | +0.4 | +0.77 | 1,249 | 6,502 | 218 | 17.5 | 1,131 | 17.4 | 1,137 | 17.5 | +5.92 | +271.6 | 0 | 0 | '24/03/08 | 52 | -0.5 | -0.95 | 1,539 | 8,048 | 317 | 20.6 | 1,656 | 20.6 | 1,664 | 20.7 | +7.76 | +244.8 | 0 | 0 | '24/03/07 | 52.5 | -1.1 | -2.05 | 1,861 | 9,830 | 317 | 17 | 1,674 | 17 | 1,675 | 17 | +1.1 | +34.7 | 10 | 0.54 | '24/03/06 | 53.6 | -0.5 | -0.92 | 1,299 | 6,964 | 144 | 11.1 | 772.8 | 11.1 | 772.5 | 11.1 | -0.3 | -20.83 | 0 | 0 | '24/03/05 | 54.1 | -0.5 | -0.92 | 1,729 | 9,364 | 368 | 21.3 | 1,994 | 21.3 | 1,994 | 21.3 | +0.37 | +10.05 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 54.6 | -0.6 | -1.09 | 1,905 | 10,470 | 282 | 14.8 | 1,553 | 14.8 | 1,552 | 14.8 | -0.83 | -29.43 | 1 | 0.05 | '24/03/01 | 55.2 | -1.2 | -2.13 | 3,139 | 17,370 | 461 | 14.7 | 2,557 | 14.7 | 2,558 | 14.7 | +1.71 | +37.09 | 4 | 0.13 | '24/02/29 | 56.4 | +0.4 | +0.71 | 3,445 | 19,102 | 886 | 25.7 | 4,904 | 25.7 | 4,922 | 25.8 | +17.97 | +202.8 | 1 | 0.03 | '24/02/27 | 56 | -1.3 | -2.27 | 5,183 | 29,038 | 1,193 | 23 | 6,682 | 23 | 6,699 | 23.1 | +17.42 | +146 | 8 | 0.15 | '24/02/26 | 57.3 | +2.7 | +4.95 | 10,116 | 57,372 | 3,690 | 36.5 | 20,869 | 36.4 | 20,970 | 36.6 | +100.9 | +273.4 | 24 | 0.24 | '24/02/23 | 54.6 | +2.4 | +4.6 | 14,823 | 80,235 | 4,224 | 28.5 | 22,782 | 28.4 | 22,940 | 28.6 | +158.1 | +374.3 | 15 | 0.1 | '24/02/22 | 52.2 | +0.7 | +1.36 | 4,707 | 24,681 | 838 | 17.8 | 4,389 | 17.8 | 4,402 | 17.8 | +13.14 | +156.8 | 0 | 0 | '24/02/21 | 51.5 | -0.2 | -0.39 | 1,141 | 5,854 | 167 | 14.6 | 855.5 | 14.6 | 859.9 | 14.7 | +4.4 | +263.5 | 0 | 0 | '24/02/20 | 51.7 | -0.2 | -0.39 | 915.6 | 4,737 | 91 | 9.94 | 470.6 | 9.93 | 471.7 | 9.96 | +1.15 | +126.4 | 0 | 0 | '24/02/19 | 51.9 | +0.5 | +0.97 | 1,863 | 9,708 | 256 | 13.7 | 1,334 | 13.7 | 1,335 | 13.8 | +1.46 | +57.03 | 0 | 0 | '24/02/16 | 51.4 | +0.8 | +1.58 | 1,497 | 7,646 | 120 | 8.02 | 610.2 | 7.98 | 614.5 | 8.04 | +4.27 | +355.8 | 0 | 0 | '24/02/15 | 50.6 | -0.2 | -0.39 | 1,689 | 8,533 | 199 | 11.8 | 1,004 | 11.8 | 1,010 | 11.8 | +6.09 | +306 | 0 | 0 | '24/02/05 | 50.8 | -0.3 | -0.59 | 1,323 | 6,696 | 171 | 12.9 | 864.2 | 12.9 | 867.1 | 12.9 | +2.96 | +173.1 | 0 | 0 | '24/02/02 | 51.1 | -1.5 | -2.85 | 2,420 | 12,466 | 327 | 13.5 | 1,687 | 13.5 | 1,696 | 13.6 | +8.64 | +264.2 | 0 | 0 | '24/02/01 | 52.6 | +0.1 | +0.19 | 598.2 | 3,158 | 89 | 14.9 | 469.8 | 14.9 | 469.8 | 14.9 | -0.04 | -4.494 | 0 | 0 | '24/01/31 | 52.5 | 0 | 0 | 539.1 | 2,834 | 96 | 17.8 | 504.5 | 17.8 | 505.4 | 17.8 | +0.93 | +96.88 | 0 | 0 | '24/01/30 | 52.5 | -0.6 | -1.13 | 613.1 | 3,232 | 39 | 6.36 | 206 | 6.37 | 206.3 | 6.38 | +0.34 | +87.18 | 0 | 0 | '24/01/29 | 53.1 | -0.6 | -1.12 | 919.7 | 4,878 | 158 | 17.2 | 837.2 | 17.2 | 839.3 | 17.2 | +2.01 | +127.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 53.7 | +0.7 | +1.32 | 873.5 | 4,681 | 68 | 7.78 | 363.4 | 7.76 | 364.5 | 7.79 | +1.11 | +163.2 | 0 | 0 | '24/01/25 | 53 | -1.4 | -2.57 | 1,552 | 8,293 | 166 | 10.7 | 886 | 10.7 | 888.9 | 10.7 | +2.94 | +177.1 | 0 | 0 | '24/01/24 | 54.4 | +0.5 | +0.93 | 834.3 | 4,529 | 96 | 11.5 | 520.3 | 11.5 | 520.9 | 11.5 | +0.56 | +58.33 | 0 | 0 | '24/01/23 | 53.9 | +0.3 | +0.56 | 1,060 | 5,702 | 203 | 19.2 | 1,092 | 19.1 | 1,094 | 19.2 | +2.68 | +132 | 0 | 0 | '24/01/22 | 53.6 | 0 | 0 | 1,737 | 9,242 | 193 | 11.1 | 1,024 | 11.1 | 1,029 | 11.1 | +4.87 | +252.3 | 10 | 0.58 | '24/01/19 | 53.6 | +0.1 | +0.19 | 653.8 | 3,500 | 72 | 11 | 385.5 | 11 | 385.8 | 11 | +0.27 | +37.5 | 0 | 0 | '24/01/18 | 53.5 | -0.7 | -1.29 | 804.2 | 4,319 | 100 | 12.4 | 537.8 | 12.5 | 538.3 | 12.5 | +0.5 | +50 | 0 | 0 | '24/01/17 | 54.2 | -1.3 | -2.34 | 1,405 | 7,659 | 198 | 14.1 | 1,082 | 14.1 | 1,077 | 14.1 | -4.38 | -221.2 | 0 | 0 | '24/01/16 | 55.5 | -1 | -1.77 | 693.4 | 3,857 | 77 | 11.1 | 428.4 | 11.1 | 428.9 | 11.1 | +0.53 | +68.83 | 0 | 0 | '24/01/15 | 56.5 | +0.3 | +0.53 | 504 | 2,825 | 94 | 18.7 | 525.5 | 18.6 | 527.6 | 18.7 | +2.12 | +225.5 | 0 | 0 | '24/01/12 | 56.2 | 0 | 0 | 819.8 | 4,621 | 145 | 17.7 | 818.2 | 17.7 | 819.6 | 17.7 | +1.47 | +101.4 | 0 | 0 | '24/01/11 | 56.2 | 0 | 0 | 1,224 | 6,814 | 177 | 14.5 | 984.3 | 14.4 | 985.9 | 14.5 | +1.6 | +90.4 | 1 | 0.08 | '24/01/10 | 56.2 | -0.5 | -0.88 | 734.8 | 4,126 | 52 | 7.08 | 292.2 | 7.08 | 292.6 | 7.09 | +0.33 | +63.46 | 0 | 0 | '24/01/09 | 56.7 | -0.6 | -1.05 | 1,064 | 6,042 | 87 | 8.18 | 494.9 | 8.19 | 495.5 | 8.2 | +0.67 | +77.01 | 0 | 0 | '24/01/08 | 57.3 | -0.4 | -0.69 | 956.3 | 5,521 | 138 | 14.4 | 798.5 | 14.5 | 796.3 | 14.4 | -2.24 | -162.3 | 0 | 0 | '24/01/05 | 57.7 | -0.7 | -1.2 | 1,450 | 8,400 | 66 | 4.55 | 383.1 | 4.56 | 382.9 | 4.56 | -0.21 | -31.82 | 0 | 0 | '24/01/04 | 58.4 | -1.1 | -1.85 | 1,256 | 7,368 | 97 | 7.73 | 568.3 | 7.71 | 572.3 | 7.77 | +4.02 | +414.4 | 0 | 0 | '24/01/03 | 59.5 | -0.3 | -0.5 | 507.1 | 3,030 | 9 | 1.77 | 53.77 | 1.77 | 53.82 | 1.78 | +0.05 | +55.56 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 59.8 | +0.1 | +0.17 | 445.3 | 2,658 | 46 | 10.3 | 273.8 | 10.3 | 274.8 | 10.3 | +0.97 | +210.9 | 0 | 0 | '23/12/29 | 59.7 | -0.1 | -0.17 | 458.7 | 2,738 | 38 | 8.28 | 226.8 | 8.28 | 227 | 8.29 | +0.23 | +60.53 | 0 | 0 | '23/12/28 | 59.8 | +0.2 | +0.34 | 541.9 | 3,239 | 57 | 10.5 | 340.6 | 10.5 | 341 | 10.5 | +0.39 | +68.42 | 10 | 1.85 | '23/12/27 | 59.6 | -0.5 | -0.83 | 879.1 | 5,239 | 30 | 3.41 | 179.1 | 3.42 | 178.9 | 3.41 | -0.19 | -63.33 | 0 | 0 | '23/12/26 | 60.1 | +0.5 | +0.84 | 965.5 | 5,808 | 133 | 13.8 | 800 | 13.8 | 800.7 | 13.8 | +0.7 | +52.63 | 0 | 0 | '23/12/25 | 59.6 | +0.7 | +1.19 | 717 | 4,267 | 41 | 5.72 | 243.9 | 5.72 | 244.3 | 5.73 | +0.34 | +82.93 | 0 | 0 | '23/12/22 | 58.9 | +0.2 | +0.34 | 952.3 | 5,626 | 99 | 10.4 | 585.4 | 10.4 | 584.4 | 10.4 | -0.98 | -98.99 | 0 | 0 | '23/12/21 | 58.7 | -1.2 | -2 | 2,390 | 14,040 | 133 | 5.56 | 781.4 | 5.57 | 782.2 | 5.57 | +0.71 | +53.38 | 0 | 0 | '23/12/20 | 59.9 | +0.1 | +0.17 | 1,010 | 6,017 | 121 | 12 | 719.7 | 12 | 722.9 | 12 | +3.2 | +264.5 | 0 | 0 | '23/12/19 | 59.8 | -0.8 | -1.32 | 1,756 | 10,501 | 84 | 4.78 | 502.5 | 4.79 | 503.5 | 4.79 | +1.01 | +120.2 | 0 | 0 | '23/12/18 | 60.6 | -0.2 | -0.33 | 987.3 | 5,972 | 52 | 5.27 | 314.5 | 5.27 | 315 | 5.28 | +0.54 | +103.8 | 0 | 0 | '23/12/15 | 60.8 | +0.3 | +0.5 | 1,580 | 9,611 | 187 | 11.8 | 1,135 | 11.8 | 1,141 | 11.9 | +6.14 | +328.3 | 0 | 0 | '23/12/14 | 60.5 | -0.7 | -1.14 | 2,344 | 14,223 | 221 | 9.43 | 1,343 | 9.44 | 1,346 | 9.46 | +3.04 | +137.6 | 0 | 0 | '23/12/13 | 61.2 | -0.4 | -0.65 | 542.9 | 3,328 | 19 | 3.5 | 116.4 | 3.5 | 116.5 | 3.5 | +0.05 | +26.32 | 0 | 0 | '23/12/12 | 61.6 | -0.7 | -1.12 | 1,441 | 8,859 | 114 | 7.91 | 701.5 | 7.92 | 701.4 | 7.92 | -0.08 | -7.018 | 0 | 0 | '23/12/11 | 62.3 | -0.1 | -0.16 | 551.3 | 3,423 | 78 | 14.1 | 484.9 | 14.2 | 485 | 14.2 | +0.17 | +21.79 | 0 | 0 | '23/12/08 | 62.4 | -0.6 | -0.95 | 776.7 | 4,858 | 47 | 6.05 | 294.3 | 6.06 | 295.3 | 6.08 | +1 | +212.8 | 0 | 0 | '23/12/07 | 63 | -0.9 | -1.41 | 1,040 | 6,590 | 172 | 16.5 | 1,093 | 16.6 | 1,092 | 16.6 | -1.03 | -59.88 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 63.9 | +0.5 | +0.79 | 497.6 | 3,175 | 42 | 8.44 | 267.7 | 8.43 | 268.5 | 8.46 | +0.79 | +188.1 | 0 | 0 | '23/12/05 | 63.4 | -0.9 | -1.4 | 748.8 | 4,776 | 99 | 13.2 | 633.8 | 13.3 | 632.3 | 13.2 | -1.47 | -148.5 | 0 | 0 | '23/12/04 | 64.3 | -0.5 | -0.77 | 788.1 | 5,065 | 82 | 10.4 | 526.5 | 10.4 | 528.3 | 10.4 | +1.75 | +213.4 | 0 | 0 | '23/12/01 | 64.8 | +0.7 | +1.09 | 796.5 | 5,122 | 57 | 7.16 | 365.6 | 7.14 | 368 | 7.19 | +2.45 | +429.8 | 0 | 0 | '23/11/30 | 64.1 | +0.1 | +0.16 | 1,095 | 7,034 | 144 | 13.2 | 925.6 | 13.2 | 925.3 | 13.2 | -0.25 | -17.36 | 0 | 0 | '23/11/29 | 64 | +0.4 | +0.63 | 527.9 | 3,371 | 80 | 15.2 | 511 | 15.2 | 511.7 | 15.2 | +0.68 | +85 | 0 | 0 | '23/11/28 | 63.6 | +0.6 | +0.95 | 504.7 | 3,206 | 66 | 13.1 | 419.4 | 13.1 | 419.7 | 13.1 | +0.36 | +54.55 | 0 | 0 | '23/11/27 | 63 | -0.9 | -1.41 | 686.8 | 4,356 | 67 | 9.76 | 425.2 | 9.76 | 425.8 | 9.78 | +0.62 | +92.54 | 0 | 0 | '23/11/24 | 63.9 | 0 | 0 | 388.3 | 2,473 | 53 | 13.7 | 337.8 | 13.7 | 338 | 13.7 | +0.3 | +56.6 | 0 | 0 | '23/11/23 | 63.9 | +0.3 | +0.47 | 703.4 | 4,492 | 86 | 12.2 | 549.4 | 12.2 | 549.5 | 12.2 | +0.12 | +13.95 | 0 | 0 | '23/11/22 | 63.6 | +0.1 | +0.16 | 564.5 | 3,591 | 55 | 9.74 | 350.2 | 9.75 | 350.4 | 9.76 | +0.21 | +38.18 | 0 | 0 | '23/11/21 | 63.5 | -0.1 | -0.16 | 580.3 | 3,684 | 53 | 9.13 | 336.3 | 9.13 | 336.7 | 9.14 | +0.37 | +69.81 | 0 | 0 | '23/11/20 | 63.6 | +0.2 | +0.32 | 437.5 | 2,775 | 23 | 5.26 | 145.7 | 5.25 | 146 | 5.26 | +0.3 | +130.4 | 0 | 0 | '23/11/17 | 63.4 | 0 | 0 | 329.1 | 2,082 | 24 | 7.29 | 151.8 | 7.29 | 151.8 | 7.29 | +0.03 | +12.5 | 0 | 0 | '23/11/16 | 63.4 | -0.1 | -0.16 | 356.4 | 2,250 | 57 | 16 | 359.2 | 16 | 361.2 | 16.1 | +2 | +350.9 | 0 | 0 | '23/11/15 | 63.5 | +0.8 | +1.28 | 641 | 4,053 | 75 | 11.7 | 473.6 | 11.7 | 474 | 11.7 | +0.39 | +52 | 0 | 0 | '23/11/14 | 62.7 | -0.2 | -0.32 | 234.8 | 1,470 | 28 | 11.9 | 175.4 | 11.9 | 175.5 | 11.9 | +0.09 | +32.14 | 0 | 0 | '23/11/13 | 62.9 | +0.5 | +0.8 | 179.6 | 1,128 | 15 | 8.35 | 94.03 | 8.34 | 94.22 | 8.36 | +0.19 | +126.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 62.4 | -0.2 | -0.32 | 178.7 | 1,115 | 21 | 11.8 | 130.8 | 11.7 | 131.2 | 11.8 | +0.4 | +190.5 | 0 | 0 | '23/11/09 | 62.6 | -1.1 | -1.73 | 205.4 | 1,292 | 15 | 7.3 | 94.31 | 7.3 | 94.37 | 7.3 | +0.06 | +40 | 0 | 0 | '23/11/08 | 63.7 | +0.1 | +0.16 | 153.9 | 978.8 | 15 | 9.74 | 95.35 | 9.74 | 95.43 | 9.75 | +0.08 | +53.33 | 0 | 0 | '23/11/07 | 63.6 | +0.1 | +0.16 | 120.4 | 763.1 | 14 | 11.6 | 88.82 | 11.6 | 88.91 | 11.7 | +0.09 | +64.29 | 0 | 0 | '23/11/06 | 63.5 | +0.5 | +0.79 | 259.5 | 1,649 | 8 | 3.08 | 50.78 | 3.08 | 50.88 | 3.09 | +0.1 | +125 | 0 | 0 | '23/11/03 | 63 | +0.6 | +0.96 | 297.6 | 1,870 | 13 | 4.37 | 81.41 | 4.35 | 81.81 | 4.37 | +0.4 | +307.7 | 0 | 0 | '23/11/02 | 62.4 | +0.6 | +0.97 | 237.4 | 1,478 | 12 | 5.05 | 74.61 | 5.05 | 74.93 | 5.07 | +0.32 | +266.7 | 0 | 0 | '23/11/01 | 61.8 | -0.1 | -0.16 | 167.8 | 1,039 | 28 | 16.7 | 173.5 | 16.7 | 173.8 | 16.7 | +0.32 | +114.3 | 0 | 0 | '23/10/31 | 61.9 | -0.1 | -0.16 | 423.8 | 2,636 | 70 | 16.5 | 435.6 | 16.5 | 437.2 | 16.6 | +1.6 | +228.6 | 0 | 0 | '23/10/30 | 62 | +0.2 | +0.32 | 176.4 | 1,093 | 24 | 13.6 | 148.6 | 13.6 | 148.8 | 13.6 | +0.19 | +79.17 | 0 | 0 | '23/10/27 | 61.8 | -0.3 | -0.48 | 206 | 1,277 | 20 | 9.71 | 124.2 | 9.72 | 123.9 | 9.7 | -0.26 | -130 | 0 | 0 | '23/10/26 | 62.1 | -0.6 | -0.96 | 220.2 | 1,373 | 23 | 10.4 | 143.2 | 10.4 | 143.4 | 10.4 | +0.22 | +95.65 | 0 | 0 | '23/10/25 | 62.7 | +0.6 | +0.97 | 191.1 | 1,196 | 29 | 15.2 | 181.4 | 15.2 | 181.7 | 15.2 | +0.28 | +96.55 | 0 | 0 | '23/10/24 | 62.1 | +0.2 | +0.32 | 303.9 | 1,875 | 52 | 17.1 | 319.6 | 17 | 322.2 | 17.2 | +2.55 | +490.4 | 0 | 0 | '23/10/23 | 61.9 | -0.4 | -0.64 | 294.2 | 1,828 | 40 | 13.6 | 248 | 13.6 | 249.5 | 13.6 | +1.45 | +362.5 | 0 | 0 | '23/10/20 | 62.3 | -1 | -1.58 | 838.3 | 5,178 | 198 | 23.6 | 1,222 | 23.6 | 1,227 | 23.7 | +5.52 | +278.8 | 1 | 0.12 | '23/10/19 | 63.3 | -2 | -3.06 | 825.3 | 5,265 | 75 | 9.09 | 479.8 | 9.11 | 480.8 | 9.13 | +0.95 | +126.7 | 0 | 0 | '23/10/18 | 65.3 | +0.3 | +0.46 | 806.8 | 5,257 | 128 | 15.9 | 831.6 | 15.8 | 835 | 15.9 | +3.32 | +259.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 65 | -0.4 | -0.61 | 279 | 1,822 | 45 | 16.1 | 293.9 | 16.1 | 294 | 16.1 | +0.18 | +40 | 0 | 0 | '23/10/16 | 65.4 | -0.5 | -0.76 | 330.6 | 2,170 | 41 | 12.4 | 268.8 | 12.4 | 269.6 | 12.4 | +0.8 | +195.1 | 0 | 0 | '23/10/13 | 65.9 | -0.1 | -0.15 | 387.7 | 2,560 | 89 | 23 | 586.5 | 22.9 | 587.3 | 22.9 | +0.85 | +95.51 | 1 | 0.26 | '23/10/12 | 66 | -0.2 | -0.3 | 457.9 | 3,015 | 101 | 22.1 | 664.5 | 22 | 665.2 | 22.1 | +0.73 | +72.28 | 0 | 0 | '23/10/11 | 66.2 | +1.1 | +1.69 | 589.7 | 3,892 | 75 | 12.7 | 493.1 | 12.7 | 494.7 | 12.7 | +1.6 | +213.3 | 0 | 0 | '23/10/06 | 65.1 | -0.3 | -0.46 | 222.6 | 1,451 | 33 | 14.8 | 215 | 14.8 | 215.1 | 14.8 | +0.14 | +42.42 | 0 | 0 | '23/10/05 | 65.4 | 0 | 0 | 219.9 | 1,443 | 25 | 11.4 | 164.1 | 11.4 | 164.1 | 11.4 | +0.04 | +16 | 0 | 0 | '23/10/04 | 65.4 | -1.1 | -1.65 | 551.5 | 3,600 | 51 | 9.25 | 332.8 | 9.24 | 333.8 | 9.27 | +0.98 | +192.2 | 0 | 0 | '23/10/03 | 66.5 | -1.2 | -1.77 | 639 | 4,274 | 141 | 22.1 | 943.8 | 22.1 | 944 | 22.1 | +0.26 | +18.44 | 0 | 0 | '23/10/02 | 67.7 | +3.8 | +5.95 | 1,729 | 11,591 | 193 | 11.2 | 1,279 | 11 | 1,297 | 11.2 | +17.94 | +929.5 | 0 | 0 | '23/09/28 | 63.9 | 0 | 0 | 323.3 | 2,067 | 9 | 2.78 | 57.49 | 2.78 | 57.63 | 2.79 | +0.14 | +155.6 | 0 | 0 | '23/09/27 | 63.9 | -1.1 | -1.69 | 365.3 | 2,336 | 36 | 9.86 | 230.4 | 9.86 | 230.5 | 9.86 | +0.03 | +8.333 | 0 | 0 | '23/09/26 | 65 | -0.7 | -1.07 | 390.2 | 2,527 | 47 | 12 | 306.4 | 12.1 | 305.2 | 12.1 | -1.15 | -244.7 | 0 | 0 | '23/09/25 | 65.7 | +0.2 | +0.31 | 210 | 1,378 | 12 | 5.71 | 78.74 | 5.71 | 78.77 | 5.71 | +0.03 | +25 | 0 | 0 | '23/09/22 | 65.5 | -0.5 | -0.76 | 362.5 | 2,368 | 32 | 8.83 | 209.4 | 8.84 | 209.6 | 8.85 | +0.11 | +34.37 | 0 | 0 | '23/09/21 | 66 | -0.5 | -0.75 | 481.7 | 3,186 | 101 | 21 | 669.1 | 21 | 667.9 | 21 | -1.18 | -116.8 | 0 | 0 | '23/09/20 | 66.5 | +0.1 | +0.15 | 373.1 | 2,477 | 33 | 8.85 | 219.4 | 8.86 | 219.4 | 8.86 | -0.05 | -15.15 | 0 | 0 | '23/09/19 | 66.4 | +0.4 | +0.61 | 501.3 | 3,347 | 98 | 19.6 | 654.6 | 19.6 | 653.8 | 19.5 | -0.83 | -84.69 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 66 | +0.4 | +0.61 | 279.8 | 1,844 | 33 | 11.8 | 217.6 | 11.8 | 217.3 | 11.8 | -0.32 | -96.97 | 0 | 0 | '23/09/15 | 65.6 | -1 | -1.5 | 557.7 | 3,676 | 55 | 9.86 | 363.5 | 9.89 | 363.2 | 9.88 | -0.3 | -54.55 | 0 | 0 | '23/09/14 | 66.6 | 0 | 0 | 555.3 | 3,694 | 103 | 18.5 | 684.6 | 18.5 | 687.4 | 18.6 | +2.75 | +267 | 0 | 0 | '23/09/13 | 66.6 | +0.6 | +0.91 | 1,143 | 7,683 | 313 | 27.4 | 2,099 | 27.3 | 2,104 | 27.4 | +4.83 | +154.3 | 1 | 0.09 | '23/09/12 | 66 | +1.3 | +2.01 | 474.8 | 3,123 | 88 | 18.5 | 575.8 | 18.4 | 578.9 | 18.5 | +3.12 | +354.5 | 0 | 0 | '23/09/11 | 64.7 | -0.4 | -0.61 | 420.9 | 2,720 | 54 | 12.8 | 349.4 | 12.8 | 349 | 12.8 | -0.37 | -68.52 | 0 | 0 | '23/09/08 | 65.1 | -0.4 | -0.61 | 247.8 | 1,613 | 25 | 10.1 | 162.7 | 10.1 | 162.8 | 10.1 | +0.18 | +72 | 0 | 0 | '23/09/07 | 65.5 | +0.3 | +0.46 | 238.1 | 1,556 | 39 | 16.4 | 254.6 | 16.4 | 255 | 16.4 | +0.41 | +105.1 | 0 | 0 | '23/09/06 | 65.2 | -0.9 | -1.36 | 510.8 | 3,347 | 48 | 9.4 | 314.6 | 9.4 | 315.4 | 9.42 | +0.81 | +168.8 | 0 | 0 | '23/09/05 | 66.1 | +0.1 | +0.15 | 260.2 | 1,723 | 23 | 8.84 | 152.2 | 8.83 | 152.4 | 8.84 | +0.11 | +47.83 | 0 | 0 | '23/09/04 | 66 | +0.1 | +0.15 | 681.9 | 4,521 | 171 | 25.1 | 1,134 | 25.1 | 1,131 | 25 | -3.36 | -196.5 | 0 | 0 | '23/09/01 | 65.9 | +0.3 | +0.46 | 409.2 | 2,688 | 45 | 11 | 294.8 | 11 | 295.8 | 11 | +1.01 | +224.4 | 0 | 0 | '23/08/31 | 65.6 | +0.1 | +0.15 | 325.5 | 2,130 | 34 | 10.4 | 222 | 10.4 | 222.9 | 10.5 | +0.98 | +288.2 | 0 | 0 | '23/08/30 | 65.5 | +0.1 | +0.15 | 424.7 | 2,782 | 76 | 17.9 | 498.1 | 17.9 | 498.2 | 17.9 | +0.07 | +9.211 | 0 | 0 | '23/08/29 | 65.4 | +1 | +1.55 | 393.5 | 2,562 | 20 | 5.08 | 129.7 | 5.06 | 130.5 | 5.09 | +0.79 | +395 | 0 | 0 | '23/08/28 | 64.4 | -0.6 | -0.92 | 312.1 | 2,020 | 34 | 10.9 | 220.5 | 10.9 | 221.1 | 10.9 | +0.57 | +167.6 | 0 | 0 | '23/08/25 | 65 | +0.8 | +1.25 | 447.8 | 2,910 | 63 | 14.1 | 407 | 14 | 409.7 | 14.1 | +2.69 | +427 | 0 | 0 | '23/08/24 | 64.2 | +0.3 | +0.47 | 357 | 2,288 | 38 | 10.6 | 243.4 | 10.6 | 243.9 | 10.7 | +0.51 | +134.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 63.9 | +0.3 | +0.47 | 328.2 | 2,090 | 99 | 30.2 | 630.1 | 30.1 | 630.4 | 30.2 | +0.29 | +29.29 | 0 | 0 | '23/08/22 | 63.6 | -0.9 | -1.4 | 409 | 2,610 | 90 | 22 | 574.5 | 22 | 574.8 | 22 | +0.36 | +40 | 0 | 0 | '23/08/21 | 64.5 | -0.5 | -0.77 | 558.5 | 3,597 | 64 | 11.5 | 413.2 | 11.5 | 413.2 | 11.5 | -0.07 | -10.94 | 0 | 0 | '23/08/18 | 65 | +1.1 | +1.72 | 1,347 | 8,789 | 337 | 25 | 2,194 | 25 | 2,199 | 25 | +4.65 | +138 | 4 | 0.3 | '23/08/17 | 63.9 | +1.1 | +1.75 | 558.5 | 3,515 | 97 | 17.4 | 604.5 | 17.2 | 609.7 | 17.3 | +5.15 | +530.9 | 0 | 0 | '23/08/16 | 62.8 | -0.2 | -0.32 | 502.3 | 3,139 | 37 | 7.37 | 231 | 7.36 | 231.6 | 7.38 | +0.61 | +164.9 | 0 | 0 | '23/08/15 | 63 | +0.6 | +0.96 | 323.5 | 2,033 | 34 | 10.5 | 212.9 | 10.5 | 213.9 | 10.5 | +0.96 | +282.4 | 0 | 0 | '23/08/14 | 62.4 | -1.3 | -2.04 | 650.3 | 4,055 | 63 | 9.69 | 393.4 | 9.7 | 393.7 | 9.71 | +0.31 | +49.21 | 0 | 0 | '23/08/11 | 63.7 | +0.3 | +0.47 | 763.5 | 4,831 | 51 | 6.68 | 321.8 | 6.66 | 323.7 | 6.7 | +1.93 | +378.4 | 0 | 0 | '23/08/10 | 63.4 | -0.7 | -1.09 | 1,255 | 7,920 | 125 | 9.96 | 789.1 | 9.96 | 792 | 10 | +2.9 | +232 | 0 | 0 | '23/08/09 | 64.1 | -0.9 | -1.38 | 1,076 | 6,908 | 77 | 7.15 | 495.3 | 7.17 | 494.1 | 7.15 | -1.17 | -151.9 | 0 | 0 | '23/08/08 | 65 | -0.4 | -0.61 | 864.7 | 5,612 | 83 | 9.6 | 539.5 | 9.61 | 539.3 | 9.61 | -0.25 | -30.12 | 0 | 0 | '23/08/07 | 65.4 | -0.6 | -0.91 | 662.7 | 4,331 | 34 | 5.13 | 222.1 | 5.13 | 222.1 | 5.13 | +0.01 | +2.941 | 0 | 0 | '23/08/04 | 66 | 0 | 0 | 449.2 | 2,970 | 14 | 3.12 | 92.5 | 3.11 | 92.7 | 3.12 | +0.2 | +142.9 | 0 | 0 | '23/08/02 | 66 | -0.6 | -0.9 | 844.2 | 5,598 | 73 | 8.65 | 485.5 | 8.67 | 486.2 | 8.68 | +0.65 | +89.04 | 0 | 0 | '23/08/01 | 66.6 | -0.1 | -0.15 | 346.4 | 2,316 | 28 | 8.08 | 187.3 | 8.09 | 187.7 | 8.1 | +0.33 | +117.9 | 0 | 0 | '23/07/31 | 66.7 | -0.8 | -1.19 | 646.6 | 4,348 | 64 | 9.9 | 431.3 | 9.92 | 431.7 | 9.93 | +0.37 | +57.81 | 0 | 0 | '23/07/28 | 67.5 | +0.7 | +1.05 | 404 | 2,722 | 26 | 6.44 | 175 | 6.43 | 175 | 6.43 | +0.05 | +19.23 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 66.8 | +0.6 | +0.91 | 561.1 | 3,753 | 111 | 19.8 | 743.1 | 19.8 | 742 | 19.8 | -1.14 | -102.7 | 0 | 0 | '23/07/26 | 66.2 | -0.5 | -0.75 | 643.2 | 4,265 | 48 | 7.46 | 318.9 | 7.48 | 318.5 | 7.47 | -0.34 | -70.83 | 0 | 0 | '23/07/25 | 66.7 | +0.5 | +0.76 | 418.4 | 2,785 | 37 | 8.84 | 245.8 | 8.83 | 246.7 | 8.86 | +0.92 | +248.6 | 0 | 0 | '23/07/24 | 66.2 | -0.9 | -1.34 | 761.6 | 5,063 | 105 | 13.8 | 698.7 | 13.8 | 698.9 | 13.8 | +0.22 | +20.95 | 0 | 0 | '23/07/21 | 67.1 | -0.6 | -0.89 | 639.9 | 4,305 | 88 | 13.8 | 594.4 | 13.8 | 592.1 | 13.8 | -2.32 | -263.6 | 0 | 0 | '23/07/20 | 67.7 | +0.6 | +0.89 | 696 | 4,718 | 83 | 11.9 | 561.9 | 11.9 | 562.8 | 11.9 | +0.85 | +102.4 | 0 | 0 | '23/07/19 | 67.1 | +0.7 | +1.05 | 1,320 | 8,895 | 251 | 19 | 1,689 | 19 | 1,695 | 19.1 | +5.34 | +212.7 | 0 | 0 | '23/07/18 | 66.4 | -0.8 | -1.19 | 1,335 | 8,867 | 119 | 8.92 | 792 | 8.93 | 792.1 | 8.93 | +0.09 | +7.563 | 0 | 0 | '23/07/17 | 67.2 | -0.2 | -0.3 | 1,009 | 6,806 | 132 | 13.1 | 891.2 | 13.1 | 889.8 | 13.1 | -1.37 | -103.8 | 0 | 0 | '23/07/14 | 67.4 | -0.4 | -0.59 | 1,131 | 7,620 | 152 | 13.4 | 1,024 | 13.4 | 1,025 | 13.5 | +1.64 | +107.9 | 0 | 0 | '23/07/13 | 67.8 | -0.4 | -0.59 | 1,124 | 7,656 | 77 | 6.85 | 525 | 6.86 | 525.2 | 6.86 | +0.17 | +22.08 | 0 | 0 | '23/07/12 | 68.2 | -0.7 | -1.02 | 1,002 | 6,849 | 83 | 8.28 | 568.5 | 8.3 | 568 | 8.29 | -0.47 | -56.63 | 0 | 0 | '23/07/11 | 68.9 | -1.1 | -1.57 | 2,034 | 13,980 | 152 | 7.47 | 1,046 | 7.48 | 1,049 | 7.5 | +2.27 | +149.3 | 0 | 0 | '23/07/10 | 70 | -0.1 | -0.14 | 493.3 | 3,458 | 80 | 16.2 | 560.8 | 16.2 | 560.8 | 16.2 | -0.06 | -7.5 | 0 | 0 | '23/07/07 | 70.1 | -0.6 | -0.85 | 667.5 | 4,675 | 79 | 11.8 | 553.2 | 11.8 | 554.9 | 11.9 | +1.65 | +208.9 | 0 | 0 | '23/07/06 | 70.7 | -0.1 | -0.14 | 889.6 | 6,327 | 269 | 30.2 | 1,910 | 30.2 | 1,913 | 30.2 | +2.34 | +86.99 | 0 | 0 | '23/07/05 | 70.8 | +0.4 | +0.57 | 680.8 | 4,835 | 79 | 11.6 | 560.4 | 11.6 | 560.8 | 11.6 | +0.31 | +39.24 | 0 | 0 | '23/07/04 | 70.4 | -0.1 | -0.14 | 737.2 | 5,207 | 96 | 13 | 679.6 | 13.1 | 677.2 | 13 | -2.31 | -240.6 | 1 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 70.5 | +0.2 | +0.28 | 1,289 | 9,114 | 202 | 15.7 | 1,430 | 15.7 | 1,427 | 15.7 | -2.83 | -140.1 | 0 | 0 | '23/06/30 | 71.9 | +1.1 | +1.55 | 1,247 | 8,917 | 153 | 12.3 | 1,090 | 12.2 | 1,097 | 12.3 | +7.05 | +460.8 | 0 | 0 | '23/06/29 | 70.8 | +0.2 | +0.28 | 651.2 | 4,605 | 65 | 9.98 | 459 | 9.97 | 460.2 | 9.99 | +1.18 | +181.5 | 0 | 0 | '23/06/28 | 70.6 | +0.1 | +0.14 | 714.4 | 5,033 | 67 | 9.38 | 472.6 | 9.39 | 471.9 | 9.38 | -0.71 | -106 | 0 | 0 | '23/06/27 | 70.5 | -0.6 | -0.84 | 1,170 | 8,278 | 187 | 16 | 1,327 | 16 | 1,326 | 16 | -0.75 | -40.11 | 0 | 0 | '23/06/26 | 71.1 | -0.9 | -1.25 | 934.3 | 6,657 | 168 | 18 | 1,198 | 18 | 1,198 | 18 | -0.15 | -8.929 | 0 | 0 | '23/06/21 | 72 | +0.6 | +0.84 | 701.7 | 5,035 | 105 | 15 | 750.5 | 14.9 | 753.9 | 15 | +3.4 | +323.8 | 0 | 0 | '23/06/20 | 71.4 | -0.3 | -0.42 | 664.4 | 4,749 | 54 | 8.13 | 386.1 | 8.13 | 386.2 | 8.13 | +0.16 | +29.63 | 0 | 0 | '23/06/19 | 71.7 | -1 | -1.38 | 1,458 | 10,497 | 155 | 10.6 | 1,116 | 10.6 | 1,115 | 10.6 | -0.85 | -54.84 | 0 | 0 | '23/06/16 | 72.7 | -1.7 | -2.28 | 2,129 | 15,627 | 354 | 16.6 | 2,597 | 16.6 | 2,606 | 16.7 | +8.97 | +253.4 | 0 | 0 | '23/06/15 | 74.4 | -0.4 | -0.53 | 2,612 | 19,398 | 638 | 24.4 | 4,740 | 24.4 | 4,759 | 24.5 | +19.22 | +301.3 | 2 | 0.08 | '23/06/14 | 74.8 | +1.9 | +2.61 | 4,686 | 35,056 | 1,033 | 22 | 7,690 | 21.9 | 7,737 | 22.1 | +47.36 | +458.5 | 3 | 0.06 | '23/06/13 | 72.9 | +0.9 | +1.25 | 1,838 | 13,377 | 281 | 15.3 | 2,041 | 15.3 | 2,042 | 15.3 | +1.59 | +56.58 | 0 | 0 | '23/06/12 | 72 | -1.5 | -2.04 | 1,791 | 12,995 | 210 | 11.7 | 1,527 | 11.8 | 1,531 | 11.8 | +3.56 | +169.5 | 0 | 0 | '23/06/09 | 73.5 | +2.2 | +3.09 | 2,570 | 18,743 | 314 | 12.2 | 2,266 | 12.1 | 2,294 | 12.2 | +28.15 | +896.5 | 0 | 0 | '23/06/08 | 71.3 | -0.9 | -1.25 | 719.6 | 5,163 | 141 | 19.6 | 1,012 | 19.6 | 1,011 | 19.6 | -0.95 | -67.38 | 0 | 0 | '23/06/07 | 72.2 | +1 | +1.4 | 1,128 | 8,050 | 246 | 21.8 | 1,751 | 21.7 | 1,761 | 21.9 | +10.42 | +423.6 | 0 | 0 | '23/06/06 | 71.2 | -1.1 | -1.52 | 716.6 | 5,125 | 65 | 9.07 | 464.8 | 9.07 | 465.7 | 9.09 | +0.95 | +146.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 72.3 | 0 | 0 | 531.7 | 3,862 | 100 | 18.8 | 727 | 18.8 | 725.8 | 18.8 | -1.2 | -120 | 0 | 0 | '23/06/02 | 72.3 | +0.3 | +0.42 | 774.4 | 5,602 | 69 | 8.91 | 498.4 | 8.9 | 498.8 | 8.9 | +0.43 | +62.32 | 0 | 0 | '23/06/01 | 72 | -0.2 | -0.28 | 325.6 | 2,342 | 30 | 9.21 | 215.6 | 9.2 | 215.9 | 9.22 | +0.31 | +103.3 | 0 | 0 | '23/05/31 | 72.2 | +0.2 | +0.28 | 512.4 | 3,702 | 66 | 12.9 | 476.3 | 12.9 | 476.6 | 12.9 | +0.3 | +45.45 | 0 | 0 | '23/05/30 | 72 | +0.6 | +0.84 | 433.6 | 3,115 | 38 | 8.76 | 272.4 | 8.74 | 273.3 | 8.77 | +0.94 | +247.4 | 0 | 0 | '23/05/29 | 71.4 | +0.8 | +1.13 | 402.8 | 2,866 | 22 | 5.46 | 156.2 | 5.45 | 156.8 | 5.47 | +0.68 | +309.1 | 0 | 0 | '23/05/26 | 70.6 | -0.9 | -1.26 | 783.6 | 5,546 | 113 | 14.4 | 800.7 | 14.4 | 801.9 | 14.5 | +1.15 | +101.8 | 0 | 0 | '23/05/25 | 71.5 | -0.8 | -1.11 | 530.3 | 3,800 | 80 | 15.1 | 573.2 | 15.1 | 573.6 | 15.1 | +0.37 | +46.25 | 0 | 0 | '23/05/24 | 72.3 | -0.1 | -0.14 | 431.9 | 3,123 | 40 | 9.26 | 289 | 9.25 | 289.8 | 9.28 | +0.79 | +197.5 | 0 | 0 | '23/05/23 | 72.4 | 0 | 0 | 406.8 | 2,952 | 72 | 17.7 | 522.6 | 17.7 | 522.6 | 17.7 | -0.04 | -5.556 | 0 | 0 | '23/05/22 | 72.4 | +1.1 | +1.54 | 996.1 | 7,201 | 95 | 9.54 | 685.6 | 9.52 | 686 | 9.53 | +0.47 | +49.47 | 0 | 0 | '23/05/19 | 71.3 | 0 | 0 | 557.7 | 3,997 | 89 | 16 | 636.4 | 15.9 | 638 | 16 | +1.65 | +185.4 | 0 | 0 | '23/05/18 | 71.3 | -0.3 | -0.42 | 558.5 | 3,992 | 67 | 12 | 478.4 | 12 | 479 | 12 | +0.57 | +85.07 | 0 | 0 | '23/05/17 | 71.6 | +0.9 | +1.27 | 612.4 | 4,364 | 49 | 8 | 348 | 7.98 | 349.5 | 8.01 | +1.48 | +302 | 0 | 0 | '23/05/16 | 70.7 | +1.3 | +1.87 | 478.6 | 3,373 | 36 | 7.52 | 252.4 | 7.49 | 253.7 | 7.52 | +1.28 | +355.6 | 0 | 0 | '23/05/15 | 69.4 | -0.3 | -0.43 | 360.8 | 2,495 | 87 | 24.1 | 602 | 24.1 | 601.2 | 24.1 | -0.85 | -97.7 | 0 | 0 | '23/05/12 | 69.7 | -0.2 | -0.29 | 471.4 | 3,277 | 62 | 13.2 | 430.2 | 13.1 | 431.7 | 13.2 | +1.49 | +240.3 | 0 | 0 | '23/05/11 | 69.9 | -1.3 | -1.83 | 494.8 | 3,477 | 18 | 3.64 | 126.9 | 3.65 | 126.6 | 3.64 | -0.36 | -200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 71.2 | +1.2 | +1.71 | 931 | 6,639 | 185 | 19.9 | 1,320 | 19.9 | 1,319 | 19.9 | -0.43 | -23.24 | 0 | 0 | '23/05/09 | 70 | -0.4 | -0.57 | 341.6 | 2,391 | 50 | 14.6 | 350 | 14.6 | 351.2 | 14.7 | +1.19 | +238 | 0 | 0 | '23/05/08 | 70.4 | +0.1 | +0.14 | 278 | 1,959 | 27 | 9.71 | 190.3 | 9.72 | 190.4 | 9.72 | +0.05 | +18.52 | 0 | 0 | '23/05/05 | 70.3 | 0 | 0 | 307.4 | 2,164 | 59 | 19.2 | 415.4 | 19.2 | 415.3 | 19.2 | -0.08 | -13.56 | 0 | 0 | '23/05/04 | 70.3 | 0 | 0 | 314.3 | 2,207 | 73 | 23.2 | 512.5 | 23.2 | 512.7 | 23.2 | +0.18 | +24.66 | 0 | 0 | '23/05/03 | 70.3 | -0.7 | -0.99 | 357.7 | 2,519 | 63 | 17.6 | 443.4 | 17.6 | 443.8 | 17.6 | +0.45 | +71.43 | 0 | 0 | '23/05/02 | 71 | +0.5 | +0.71 | 563.4 | 4,004 | 83 | 14.7 | 588.8 | 14.7 | 590.6 | 14.8 | +1.8 | +216.9 | 0 | 0 | '23/04/28 | 70.5 | +1.3 | +1.88 | 576 | 4,035 | 49 | 8.51 | 342.6 | 8.49 | 343.7 | 8.52 | +1.06 | +216.3 | 0 | 0 | '23/04/27 | 69.2 | +0.4 | +0.58 | 475.2 | 3,289 | 77 | 16.2 | 532.7 | 16.2 | 532.2 | 16.2 | -0.59 | -76.62 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|