| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 132 | 131.5 | +0.5 | +0.38% | 0.76% | 132.5 | 132.5 | 131.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 114 | 1,504 萬 | 156 | 0.7 張/筆 | 131.8 元 | 2.62 | 18.75 | -0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 115 | 1,513 萬 | 227 | 0.5 張/筆 | 131.6 元 | -1 (-0.75%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.38%) 財報評分: 最新64分 / 平均58分 上市指數: 17383.99 (105.25 / +0.61%) | | | | | |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 12/08 | 132 | +0.5 | +0.38 | 114.1 | 1,504 | 17 | 14.9 | 223.8 | 14.9 | 224.7 | 14.9 | +0.95 | +558.8 | 0 | 0 | 12/07 | 131.5 | -1 | -0.75 | 114.9 | 1,513 | 12 | 10.4 | 157.8 | 10.4 | 157.8 | 10.4 | 0 | 0 | 0 | 0 | 12/06 | 132.5 | +0.5 | +0.38 | 192.5 | 2,537 | 38 | 19.7 | 499.9 | 19.7 | 502.2 | 19.8 | +2.25 | +592.1 | 0 | 0 | 12/05 | 132 | -1 | -0.75 | 178 | 2,347 | 19 | 10.7 | 250 | 10.7 | 251 | 10.7 | +0.95 | +500 | 0 | 0 | 12/04 | 133 | -0.5 | -0.37 | 237.4 | 3,148 | 30 | 12.6 | 397.1 | 12.6 | 398.6 | 12.7 | +1.45 | +483.3 | 0 | 0 | 12/01 | 133.5 | 0 | 0 | 152.9 | 2,034 | 19 | 12.4 | 253 | 12.4 | 253.3 | 12.5 | +0.35 | +184.2 | 0 | 0 | 11/30 | 133.5 | 0 | 0 | 159.4 | 2,124 | 12 | 7.53 | 159.8 | 7.52 | 160.4 | 7.55 | +0.55 | +458.3 | 0 | 0 | 11/29 | 133.5 | -1 | -0.74 | 87.33 | 1,170 | 17 | 19.5 | 227 | 19.4 | 227.6 | 19.4 | +0.55 | +323.5 | 0 | 0 | 11/28 | 134.5 | 0 | 0 | 98.8 | 1,325 | 10 | 10.1 | 133.6 | 10.1 | 134.2 | 10.1 | +0.5 | +500 | 0 | 0 | 11/27 | 134.5 | 0 | 0 | 131.1 | 1,758 | 17 | 13 | 227.7 | 13 | 228.2 | 13 | +0.45 | +264.7 | 0 | 0 | 11/24 | 134.5 | +1 | +0.75 | 132.6 | 1,774 | 2 | 1.51 | 26.7 | 1.5 | 26.75 | 1.51 | +0.05 | +250 | 0 | 0 | 11/23 | 133.5 | 0 | 0 | 49.83 | 664.5 | 9 | 18.1 | 119.7 | 18 | 120.2 | 18.1 | +0.45 | +500 | 0 | 0 | 11/22 | 133.5 | -0.5 | -0.37 | 59.18 | 791 | 1 | 1.69 | 13.35 | 1.69 | 13.4 | 1.69 | +0.05 | +500 | 0 | 0 | 11/21 | 134 | +0.5 | +0.37 | 167.6 | 2,241 | 4 | 2.39 | 53.45 | 2.39 | 53.65 | 2.39 | +0.2 | +500 | 0 | 0 | 11/20 | 133.5 | +0.5 | +0.38 | 78.25 | 1,037 | 13 | 16.6 | 171.6 | 16.5 | 172.4 | 16.6 | +0.8 | +615.4 | 0 | 0 | 11/17 | 133 | 0 | 0 | 61.78 | 819.3 | 1 | 1.62 | 13.25 | 1.62 | 13.3 | 1.62 | +0.05 | +500 | 0 | 0 | 11/16 | 133 | 0 | 0 | 50.46 | 669.7 | 2 | 3.96 | 26.55 | 3.96 | 26.55 | 3.96 | 0 | 0 | 0 | 0 | 11/15 | 133 | +1 | +0.76 | 118 | 1,564 | 5 | 4.24 | 66.1 | 4.23 | 66.3 | 4.24 | +0.2 | +400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 11/14 | 132 | -0.5 | -0.38 | 47.1 | 623.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 11/13 | 132.5 | +1 | +0.76 | 60.4 | 796.8 | 2 | 3.31 | 26.4 | 3.31 | 26.45 | 3.32 | +0.05 | +250 | 0 | 0 | 11/10 | 131.5 | -1.5 | -1.13 | 93.54 | 1,233 | 4 | 4.28 | 52.65 | 4.27 | 52.8 | 4.28 | +0.15 | +375 | 0 | 0 | 11/09 | 133 | +0.5 | +0.38 | 67.68 | 897 | 4 | 5.91 | 52.8 | 5.89 | 53.05 | 5.91 | +0.25 | +625 | 0 | 0 | 11/08 | 132.5 | +0.5 | +0.38 | 51.48 | 679.5 | 2 | 3.89 | 26.4 | 3.89 | 26.4 | 3.89 | 0 | 0 | 0 | 0 | 11/07 | 132 | +0.5 | +0.38 | 70.42 | 927.9 | 2 | 2.84 | 26.3 | 2.83 | 26.4 | 2.85 | +0.1 | +500 | 0 | 0 | 11/06 | 131.5 | +0.5 | +0.38 | 47.93 | 628 | 3 | 6.26 | 39.2 | 6.24 | 39.4 | 6.27 | +0.2 | +666.7 | 0 | 0 | 11/03 | 131 | +1 | +0.77 | 96.94 | 1,268 | 11 | 11.3 | 143.6 | 11.3 | 143.9 | 11.4 | +0.3 | +272.7 | 0 | 0 | 11/02 | 130 | +0.5 | +0.39 | 74.11 | 962.8 | 11 | 14.8 | 142.6 | 14.8 | 143 | 14.9 | +0.45 | +409.1 | 0 | 0 | 11/01 | 129.5 | -0.5 | -0.38 | 107.4 | 1,395 | 5 | 4.66 | 64.9 | 4.65 | 65.15 | 4.67 | +0.25 | +500 | 0 | 0 | 10/31 | 130 | 0 | 0 | 59.07 | 768.5 | 1 | 1.69 | 13 | 1.69 | 13 | 1.69 | 0 | 0 | 0 | 0 | 10/30 | 130 | -0.5 | -0.38 | 86.62 | 1,128 | 7 | 8.08 | 91.1 | 8.08 | 91.2 | 8.09 | +0.1 | +142.9 | 0 | 0 | 10/27 | 130.5 | -0.5 | -0.38 | 83.43 | 1,089 | 5 | 5.99 | 65.25 | 5.99 | 65.35 | 6 | +0.1 | +200 | 0 | 0 | 10/26 | 131 | +0.5 | +0.38 | 122.1 | 1,591 | 18 | 14.7 | 234.5 | 14.7 | 235 | 14.8 | +0.45 | +250 | 0 | 0 | 10/25 | 130.5 | -0.5 | -0.38 | 103.1 | 1,346 | 15 | 14.6 | 195.8 | 14.5 | 196.4 | 14.6 | +0.7 | +466.7 | 0 | 0 | 10/24 | 131 | -0.5 | -0.38 | 81.12 | 1,061 | 14 | 17.3 | 182.8 | 17.2 | 183.5 | 17.3 | +0.7 | +500 | 0 | 0 | 10/23 | 131.5 | +0.5 | +0.38 | 100.7 | 1,319 | 14 | 13.9 | 183 | 13.9 | 183.6 | 13.9 | +0.6 | +428.6 | 0 | 0 | 10/20 | 131 | -0.5 | -0.38 | 155.6 | 2,035 | 15 | 9.64 | 195.9 | 9.63 | 196.5 | 9.66 | +0.6 | +400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 10/19 | 131.5 | -2 | -1.5 | 263.2 | 3,475 | 29 | 11 | 383 | 11 | 382.4 | 11 | -0.6 | -206.9 | 0 | 0 | 10/18 | 133.5 | +0.5 | +0.38 | 1,113 | 14,963 | 113 | 10.2 | 1,512 | 10.1 | 1,519 | 10.1 | +6.25 | +553.1 | 0 | 0 | 10/17 | 133 | 0 | 0 | 150.2 | 1,993 | 16 | 10.7 | 211.6 | 10.6 | 213.1 | 10.7 | +1.45 | +906.2 | 0 | 0 | 10/16 | 133 | 0 | 0 | 110.3 | 1,458 | 12 | 10.9 | 158.1 | 10.8 | 159.2 | 10.9 | +1.05 | +875 | 0 | 0 | 10/13 | 133 | 0 | 0 | 103 | 1,366 | 9 | 8.74 | 119 | 8.72 | 119.7 | 8.77 | +0.65 | +722.2 | 0 | 0 | 10/12 | 133 | -1 | -0.75 | 125.3 | 1,661 | 7 | 5.59 | 92.75 | 5.58 | 93 | 5.6 | +0.25 | +357.1 | 0 | 0 | 10/11 | 134 | +2.5 | +1.9 | 283.4 | 3,749 | 14 | 4.94 | 184.2 | 4.91 | 186.8 | 4.98 | +2.6 | +1,857 | 0 | 0 | 10/06 | 131.5 | 0 | 0 | 121.8 | 1,597 | 13 | 10.7 | 170 | 10.6 | 170.5 | 10.7 | +0.5 | +384.6 | 0 | 0 | 10/05 | 131.5 | -0.5 | -0.38 | 76.39 | 1,002 | 7 | 9.16 | 91.85 | 9.17 | 92.1 | 9.19 | +0.25 | +357.1 | 0 | 0 | 10/04 | 132 | 0 | 0 | 86.56 | 1,133 | 15 | 17.3 | 196 | 17.3 | 197 | 17.4 | +0.95 | +633.3 | 0 | 0 | 10/03 | 132 | +0.5 | +0.38 | 98.97 | 1,300 | 6 | 6.06 | 78.8 | 6.06 | 79 | 6.08 | +0.2 | +333.3 | 0 | 0 | 10/02 | 131.5 | 0 | 0 | 104.3 | 1,364 | 15 | 14.4 | 195.9 | 14.4 | 196.7 | 14.4 | +0.8 | +533.3 | 0 | 0 | 09/28 | 131.5 | 0 | 0 | 94.22 | 1,234 | 9 | 9.55 | 117.6 | 9.53 | 118.1 | 9.57 | +0.55 | +611.1 | 0 | 0 | 09/27 | 131.5 | +0.5 | +0.38 | 99.55 | 1,303 | 6 | 6.03 | 78.45 | 6.02 | 78.8 | 6.05 | +0.35 | +583.3 | 0 | 0 | 09/26 | 131 | 0 | 0 | 66.02 | 863 | 3 | 4.54 | 39.15 | 4.54 | 39.3 | 4.55 | +0.15 | +500 | 0 | 0 | 09/25 | 131 | 0 | 0 | 135.2 | 1,770 | 21 | 15.5 | 274.6 | 15.5 | 275.2 | 15.5 | +0.55 | +261.9 | 0 | 0 | 09/22 | 131 | 0 | 0 | 117.4 | 1,537 | 2 | 1.7 | 26.15 | 1.7 | 26.25 | 1.71 | +0.1 | +500 | 0 | 0 | 09/21 | 131 | 0 | 0 | 113.4 | 1,485 | 3 | 2.65 | 39.3 | 2.65 | 39.4 | 2.65 | +0.1 | +333.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 09/20 | 131 | -0.5 | -0.38 | 147.5 | 1,937 | 6 | 4.07 | 78.7 | 4.06 | 78.85 | 4.07 | +0.15 | +250 | 0 | 0 | 09/19 | 131.5 | -0.5 | -0.38 | 149.6 | 1,969 | 3 | 2.01 | 39.55 | 2.01 | 39.5 | 2.01 | -0.05 | -166.7 | 0 | 0 | 09/18 | 132 | 0 | 0 | 121.6 | 1,605 | 3 | 2.47 | 39.6 | 2.47 | 39.75 | 2.48 | +0.15 | +500 | 0 | 0 | 09/15 | 132 | -0.5 | -0.38 | 80.66 | 1,066 | 2 | 2.48 | 26.4 | 2.48 | 26.55 | 2.49 | +0.15 | +750 | 0 | 0 | 09/14 | 132.5 | +0.5 | +0.38 | 106 | 1,400 | 10 | 9.43 | 131.6 | 9.4 | 132 | 9.43 | +0.45 | +450 | 0 | 0 | 09/13 | 132 | 0 | 0 | 75.39 | 995.7 | 1 | 1.33 | 13.2 | 1.33 | 13.25 | 1.33 | +0.05 | +500 | 0 | 0 | 09/12 | 132 | 0 | 0 | 101.3 | 1,338 | 1 | 0.99 | 13.15 | 0.98 | 13.2 | 0.99 | +0.05 | +500 | 0 | 0 |
|