| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 139.5 | 140 | -0.5 | -0.36% | 0.36% | 140 | 140 | 139.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 102 | 1,428 萬 | 127 | 0.8 張/筆 | 139.7 元 | 2.65 | 12.49 | 0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 118 | 1,652 萬 | 171 | 0.7 張/筆 | 139.7 元 | -1 (-0.71%) | 連漲連跌: 連2跌 ( -1.5元 / -1.06%) 財報評分: 最新60分 / 平均58分 上市指數: 15618.17 (217.26 / +1.41%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 02/08 | 139.5 | -0.5 | -0.36 | 102.2 | 1,428 | 7 | 6.85 | 97.65 | 6.84 | 97.85 | 6.85 | +0.2 | +285.7 | 0 | 0 | 02/07 | 140 | -1 | -0.71 | 118.2 | 1,652 | 8 | 6.77 | 111.8 | 6.77 | 112.2 | 6.8 | +0.4 | +500 | 0 | 0 | 02/06 | 141 | 0 | 0 | 109.1 | 1,529 | 4 | 3.67 | 55.85 | 3.65 | 56.2 | 3.68 | +0.35 | +875 | 0 | 0 | 02/03 | 141 | +1 | +0.71 | 118.3 | 1,657 | 6 | 5.07 | 83.7 | 5.05 | 84.25 | 5.09 | +0.55 | +916.7 | 0 | 0 | 02/02 | 140 | +1 | +0.72 | 209.7 | 2,948 | 29 | 13.8 | 407.2 | 13.8 | 407.4 | 13.8 | +0.2 | +68.97 | 0 | 0 | 02/01 | 139 | 0 | 0 | 63.26 | 878.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 01/31 | 139 | +0.5 | +0.36 | 71.02 | 988 | 1 | 1.41 | 13.85 | 1.4 | 13.9 | 1.41 | +0.05 | +500 | 0 | 0 | 01/30 | 138.5 | +0.5 | +0.36 | 92.72 | 1,286 | 3 | 3.24 | 41.6 | 3.23 | 41.55 | 3.23 | -0.05 | -166.7 | 0 | 0 | 01/17 | 138 | 0 | 0 | 27.64 | 381.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 01/16 | 138 | +0.5 | +0.36 | 36.83 | 508 | 3 | 8.14 | 41.4 | 8.15 | 41.3 | 8.13 | -0.1 | -333.3 | 0 | 0 | 01/13 | 137.5 | 0 | 0 | 33.26 | 457.9 | 1 | 3.01 | 13.75 | 3 | 13.8 | 3.01 | +0.05 | +500 | 0 | 0 | 01/12 | 137.5 | 0 | 0 | 32 | 438.7 | 1 | 3.13 | 13.7 | 3.12 | 13.75 | 3.13 | +0.05 | +500 | 0 | 0 | 01/11 | 137.5 | +0.5 | +0.36 | 33.64 | 462.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 01/10 | 137 | -1 | -0.72 | 54.24 | 745.3 | 2 | 3.69 | 27.45 | 3.68 | 27.5 | 3.69 | +0.05 | +250 | 0 | 0 | 01/09 | 138 | +0.5 | +0.36 | 50.98 | 699.2 | 6 | 11.8 | 82 | 11.7 | 82.45 | 11.8 | +0.45 | +750 | 0 | 0 | 01/06 | 137.5 | +0.5 | +0.36 | 39.73 | 544.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 01/05 | 137 | -0.5 | -0.36 | 26.01 | 356.8 | 2 | 7.69 | 27.45 | 7.69 | 27.45 | 7.69 | 0 | 0 | 0 | 0 | 01/04 | 137.5 | +0.5 | +0.36 | 47.85 | 658.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 01/03 | 137 | 0 | 0 | 45.87 | 628.7 | 6 | 13.1 | 82.2 | 13.1 | 82.15 | 13.1 | -0.05 | -83.33 | 0 | 0 | 12/30 | 137 | +0.5 | +0.37 | 22.86 | 312.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 12/29 | 136.5 | -0.5 | -0.36 | 22.82 | 312.2 | 1 | 4.38 | 13.65 | 4.37 | 13.7 | 4.39 | +0.05 | +500 | 0 | 0 | 12/28 | 137 | 0 | 0 | 17.67 | 241.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 12/27 | 137 | +1 | +0.74 | 30.5 | 417.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 12/26 | 136 | -0.5 | -0.37 | 57.35 | 782.7 | 2 | 3.49 | 27.25 | 3.48 | 27.35 | 3.49 | +0.1 | +500 | 0 | 0 | 12/23 | 136.5 | -0.5 | -0.36 | 23.8 | 325.2 | 2 | 8.4 | 27.25 | 8.38 | 27.3 | 8.39 | +0.05 | +250 | 0 | 0 | 12/22 | 137 | 0 | 0 | 35.33 | 485.8 | 2 | 5.66 | 27.45 | 5.65 | 27.45 | 5.65 | 0 | 0 | 0 | 0 | 12/21 | 137 | +1 | +0.74 | 70.45 | 966 | 1 | 1.42 | 13.7 | 1.42 | 13.7 | 1.42 | 0 | 0 | 0 | 0 | 12/20 | 136 | -0.5 | -0.37 | 52.74 | 720 | 2 | 3.79 | 27.3 | 3.79 | 27.4 | 3.81 | +0.1 | +500 | 0 | 0 | 12/19 | 136.5 | -0.5 | -0.36 | 42.54 | 582.9 | 3 | 7.05 | 41 | 7.03 | 41.15 | 7.06 | +0.15 | +500 | 0 | 0 | 12/16 | 137 | 0 | 0 | 106.3 | 1,456 | 1 | 0.94 | 13.7 | 0.94 | 13.65 | 0.94 | -0.05 | -500 | 0 | 0 | 12/15 | 137 | 0 | 0 | 30.73 | 421.1 | 2 | 6.51 | 27.4 | 6.51 | 27.4 | 6.51 | 0 | 0 | 0 | 0 | 12/14 | 137 | +1.5 | +1.11 | 43.16 | 589.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 12/13 | 135.5 | -0.5 | -0.37 | 88.84 | 1,208 | 3 | 3.38 | 40.75 | 3.37 | 40.85 | 3.38 | +0.1 | +333.3 | 0 | 0 | 12/12 | 136 | 0 | 0 | 71.52 | 973.3 | 1 | 1.4 | 13.6 | 1.4 | 13.65 | 1.4 | +0.05 | +500 | 0 | 0 | 12/09 | 136 | -0.5 | -0.37 | 153 | 2,082 | 6 | 3.92 | 81.6 | 3.92 | 81.85 | 3.93 | +0.25 | +416.7 | 0 | 0 | 12/08 | 136.5 | -1.5 | -1.09 | 150.9 | 2,064 | 5 | 3.31 | 68.35 | 3.31 | 68.6 | 3.32 | +0.25 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 12/07 | 138 | 0 | 0 | 70.73 | 975.3 | 2 | 2.83 | 27.6 | 2.83 | 27.55 | 2.82 | -0.05 | -250 | 0 | 0 | 12/06 | 138 | -1 | -0.72 | 49.92 | 691.6 | 7 | 14 | 97.15 | 14 | 97 | 14 | -0.15 | -214.3 | 0 | 0 | 12/05 | 139 | +1 | +0.72 | 48.87 | 678.4 | 1 | 2.05 | 13.95 | 2.06 | 13.85 | 2.04 | -0.1 | -1,000 | 0 | 0 | 12/02 | 138 | -0.5 | -0.36 | 68.07 | 941.4 | 4 | 5.88 | 55.2 | 5.86 | 55.5 | 5.9 | +0.3 | +750 | 0 | 0 | 12/01 | 138.5 | +0.5 | +0.36 | 93.86 | 1,303 | 8 | 8.52 | 110.8 | 8.5 | 110.9 | 8.51 | +0.15 | +187.5 | 0 | 0 | 11/30 | 138 | 0 | 0 | 118 | 1,632 | 9 | 7.63 | 124.3 | 7.62 | 124.5 | 7.63 | +0.2 | +222.2 | 0 | 0 | 11/29 | 138 | 0 | 0 | 25.31 | 348.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 11/28 | 138 | +1 | +0.73 | 56.38 | 773.5 | 5 | 8.87 | 68.7 | 8.88 | 68.55 | 8.86 | -0.15 | -300 | 0 | 0 | 11/25 | 137 | -0.5 | -0.36 | 58.3 | 800.6 | 2 | 3.43 | 27.5 | 3.43 | 27.45 | 3.43 | -0.05 | -250 | 0 | 0 | 11/24 | 137.5 | 0 | 0 | 73.66 | 1,014 | 3 | 4.07 | 41.25 | 4.07 | 41.25 | 4.07 | 0 | 0 | 0 | 0 | 11/23 | 137.5 | +0.5 | +0.36 | 86.99 | 1,197 | 2 | 2.3 | 27.5 | 2.3 | 27.5 | 2.3 | 0 | 0 | 0 | 0 | 11/22 | 137 | +0.5 | +0.37 | 40.3 | 552.9 | 1 | 2.48 | 13.65 | 2.47 | 13.65 | 2.47 | 0 | 0 | 0 | 0 | 11/21 | 136.5 | 0 | 0 | 43.46 | 594 | 1 | 2.3 | 13.6 | 2.29 | 13.7 | 2.31 | +0.1 | +1,000 | 0 | 0 | 11/18 | 136.5 | 0 | 0 | 53.31 | 729.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 11/17 | 136.5 | +0.5 | +0.37 | 40.4 | 551.4 | 3 | 7.42 | 40.95 | 7.43 | 40.9 | 7.42 | -0.05 | -166.7 | 0 | 0 | 11/16 | 136 | -1 | -0.73 | 134.7 | 1,840 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 11/15 | 137 | +0.5 | +0.37 | 146.6 | 2,005 | 6 | 4.09 | 81.95 | 4.09 | 82.2 | 4.1 | +0.25 | +416.7 | 0 | 0 | 11/14 | 136.5 | 0 | 0 | 171.1 | 2,338 | 21 | 12.3 | 287 | 12.3 | 286.6 | 12.3 | -0.45 | -214.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 11/11 | 136.5 | +1 | +0.74 | 188.3 | 2,568 | 21 | 11.2 | 286.4 | 11.2 | 286.6 | 11.2 | +0.2 | +95.24 | 0 | 0 |
|