| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 137.5 | 138 | -0.5 | -0.36% | 0.36% | 137.5 | 137.5 | 137 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 40 | 551.2萬 | 79 | 0.5張/筆 | 137.3元 | 2.72 | 18.51 | -0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 164 | 2,243萬 | 140 | 1.2張/筆 | 136.6元 | 0 (0%) | 連漲連跌: 連2平盤→跌 ( -0.5元 / -0.36%) 財報評分: 最新55分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 137.5 | -0.5 | -0.36 | 40.14 | 551.1 | 3 | 7.47 | 41.15 | 7.47 | 41.25 | 7.48 | +0.1 | +333.3 | 0 | 0 | '24/04/25 | 138 | 0 | 0 | 164.1 | 2,243 | 49 | 29.9 | 665.5 | 29.7 | 671.8 | 30 | +6.3 | +1,286 | 0 | 0 | '24/04/24 | 138 | 0 | 0 | 85.04 | 1,172 | 6 | 7.06 | 82.7 | 7.06 | 82.6 | 7.05 | -0.1 | -166.7 | 0 | 0 | '24/04/23 | 138 | +1 | +0.73 | 82.62 | 1,132 | 5 | 6.05 | 68.6 | 6.06 | 68.7 | 6.07 | +0.1 | +200 | 0 | 0 | '24/04/22 | 137 | -0.5 | -0.36 | 377.5 | 5,135 | 58 | 15.4 | 789.6 | 15.4 | 792.6 | 15.4 | +3 | +517.2 | 0 | 0 | '24/04/19 | 137.5 | -0.5 | -0.36 | 239.7 | 3,293 | 43 | 17.9 | 597.6 | 18.1 | 590 | 17.9 | -7.5 | -1,744 | 0 | 0 | '24/04/18 | 138 | +0.5 | +0.36 | 149.6 | 2,066 | 11 | 7.35 | 151.4 | 7.33 | 152 | 7.36 | +0.6 | +545.5 | 0 | 0 | '24/04/17 | 137.5 | 0 | 0 | 82.98 | 1,146 | 4 | 4.82 | 55.15 | 4.81 | 55.15 | 4.81 | 0 | 0 | 0 | 0 | '24/04/16 | 137.5 | 0 | 0 | 160.9 | 2,207 | 5 | 3.11 | 68.55 | 3.11 | 68.75 | 3.12 | +0.2 | +400 | 0 | 0 | '24/04/15 | 137.5 | -1 | -0.72 | 124.1 | 1,709 | 1 | 0.81 | 13.85 | 0.81 | 13.75 | 0.8 | -0.1 | -1,000 | 0 | 0 | '24/04/12 | 138.5 | -0.5 | -0.36 | 144.3 | 2,002 | 1 | 0.69 | 13.85 | 0.69 | 13.85 | 0.69 | 0 | 0 | 0 | 0 | '24/04/11 | 139 | -0.5 | -0.36 | 129.6 | 1,801 | 12 | 9.26 | 166.4 | 9.24 | 166.9 | 9.27 | +0.5 | +416.7 | 0 | 0 | '24/04/10 | 139.5 | +0.5 | +0.36 | 140.3 | 1,952 | 14 | 9.98 | 194.4 | 9.95 | 194.8 | 9.98 | +0.5 | +357.1 | 0 | 0 | '24/04/09 | 139 | 0 | 0 | 117.8 | 1,641 | 7 | 5.94 | 97.35 | 5.93 | 97.6 | 5.95 | +0.25 | +357.1 | 0 | 0 | '24/04/08 | 139 | -0.5 | -0.36 | 112.5 | 1,566 | 5 | 4.44 | 69.7 | 4.45 | 69.7 | 4.45 | 0 | 0 | 0 | 0 | '24/04/03 | 139.5 | -0.5 | -0.36 | 58.28 | 814.6 | 18 | 30.9 | 251.8 | 30.9 | 251.4 | 30.9 | -0.3 | -166.7 | 0 | 0 | '24/04/02 | 140 | -0.5 | -0.36 | 99.84 | 1,396 | 2 | 2 | 27.95 | 2 | 28.05 | 2.01 | +0.1 | +500 | 0 | 0 | '24/04/01 | 140.5 | +1 | +0.72 | 110.4 | 1,543 | 5 | 4.53 | 69.6 | 4.51 | 69.95 | 4.53 | +0.35 | +700 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 139.5 | -0.5 | -0.36 | 54.99 | 767.7 | 4 | 7.27 | 55.8 | 7.27 | 55.8 | 7.27 | 0 | 0 | 0 | 0 | '24/03/28 | 140 | 0 | 0 | 173 | 2,421 | 17 | 9.83 | 237.3 | 9.8 | 238 | 9.83 | +0.65 | +382.4 | 0 | 0 | '24/03/27 | 140 | +0.5 | +0.36 | 126.2 | 1,765 | 3 | 2.38 | 41.9 | 2.37 | 41.95 | 2.38 | +0.05 | +166.7 | 0 | 0 | '24/03/26 | 139.5 | -0.5 | -0.36 | 240.9 | 3,371 | 12 | 4.98 | 167.6 | 4.97 | 168 | 4.98 | +0.35 | +291.7 | 0 | 0 | '24/03/25 | 140 | +0.5 | +0.36 | 137.1 | 1,914 | 6 | 4.38 | 83.65 | 4.37 | 83.85 | 4.38 | +0.2 | +333.3 | 0 | 0 | '24/03/22 | 139.5 | 0 | 0 | 101.1 | 1,412 | 5 | 4.95 | 69.7 | 4.94 | 69.75 | 4.94 | +0.05 | +100 | 0 | 0 | '24/03/21 | 139.5 | +0.5 | +0.36 | 167.5 | 2,341 | 16 | 9.55 | 223.6 | 9.55 | 223.4 | 9.54 | -0.15 | -93.75 | 0 | 0 | '24/03/20 | 139 | -0.5 | -0.36 | 112.1 | 1,561 | 11 | 9.81 | 152.8 | 9.79 | 153.1 | 9.81 | +0.25 | +227.3 | 0 | 0 | '24/03/19 | 139.5 | -0.5 | -0.36 | 174 | 2,430 | 8 | 4.6 | 111.6 | 4.59 | 111.6 | 4.59 | -0.05 | -62.5 | 0 | 0 | '24/03/18 | 140 | -0.5 | -0.36 | 131.5 | 1,837 | 9 | 6.84 | 125.8 | 6.85 | 125.8 | 6.84 | -0.05 | -55.56 | 0 | 0 | '24/03/15 | 140.5 | 0 | 0 | 181.6 | 2,544 | 11 | 6.06 | 153.8 | 6.05 | 154.1 | 6.06 | +0.25 | +227.3 | 0 | 0 | '24/03/14 | 140.5 | +0.5 | +0.36 | 216.1 | 3,015 | 18 | 8.33 | 251.4 | 8.34 | 251 | 8.32 | -0.4 | -222.2 | 0 | 0 | '24/03/13 | 140 | +2 | +1.45 | 217.7 | 3,035 | 11 | 5.05 | 153.4 | 5.05 | 152.8 | 5.04 | -0.5 | -454.5 | 0 | 0 | '24/03/12 | 138 | +2 | +1.47 | 339.4 | 4,691 | 17 | 5.01 | 234.6 | 5 | 235.1 | 5.01 | +0.5 | +294.1 | 0 | 0 | '24/03/11 | 136 | +1 | +0.74 | 132.2 | 1,794 | 4 | 3.02 | 54.2 | 3.02 | 54.25 | 3.02 | +0.05 | +125 | 0 | 0 | '24/03/08 | 135 | +0.5 | +0.37 | 222.2 | 2,987 | 15 | 6.75 | 201.5 | 6.75 | 201.8 | 6.75 | +0.25 | +166.7 | 0 | 0 | '24/03/07 | 134.5 | +0.5 | +0.37 | 64.49 | 866.4 | 1 | 1.55 | 13.45 | 1.55 | 13.45 | 1.55 | 0 | 0 | 0 | 0 | '24/03/06 | 134 | -0.5 | -0.37 | 104.4 | 1,404 | 3 | 2.87 | 40.3 | 2.87 | 40.3 | 2.87 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 134.5 | 0 | 0 | 107.8 | 1,452 | 4 | 3.71 | 53.85 | 3.71 | 53.95 | 3.72 | +0.1 | +250 | 0 | 0 | '24/03/04 | 134.5 | 0 | 0 | 135.4 | 1,821 | 13 | 9.6 | 174.5 | 9.58 | 175 | 9.61 | +0.45 | +346.2 | 0 | 0 | '24/03/01 | 134.5 | +2 | +1.51 | 92.89 | 1,244 | 2 | 2.15 | 26.65 | 2.14 | 26.85 | 2.16 | +0.2 | +1,000 | 0 | 0 | '24/02/29 | 132.5 | -1.5 | -1.12 | 145.5 | 1,941 | 6 | 4.12 | 79.85 | 4.11 | 80.15 | 4.13 | +0.3 | +500 | 0 | 0 | '24/02/27 | 134 | 0 | 0 | 92.99 | 1,247 | 6 | 6.45 | 80.25 | 6.44 | 80.45 | 6.45 | +0.2 | +333.3 | 0 | 0 | '24/02/26 | 134 | -0.5 | -0.37 | 120 | 1,616 | 5 | 4.17 | 67.25 | 4.16 | 67.45 | 4.17 | +0.2 | +400 | 0 | 0 | '24/02/23 | 134.5 | +1 | +0.75 | 189.8 | 2,548 | 2 | 1.05 | 26.75 | 1.05 | 26.85 | 1.05 | +0.1 | +500 | 0 | 0 | '24/02/22 | 133.5 | +0.5 | +0.38 | 62.04 | 826.6 | 1 | 1.61 | 13.3 | 1.61 | 13.35 | 1.61 | +0.05 | +500 | 0 | 0 | '24/02/21 | 133 | +1 | +0.76 | 80.25 | 1,066 | 3 | 3.74 | 39.9 | 3.74 | 39.75 | 3.73 | -0.15 | -500 | 0 | 0 | '24/02/20 | 132 | 0 | 0 | 88.09 | 1,166 | 1 | 1.14 | 13.2 | 1.13 | 13.25 | 1.14 | +0.05 | +500 | 0 | 0 | '24/02/19 | 132 | +0.5 | +0.38 | 95.77 | 1,267 | 4 | 4.18 | 52.75 | 4.16 | 52.9 | 4.17 | +0.15 | +375 | 0 | 0 | '24/02/16 | 131.5 | 0 | 0 | 69.06 | 908.4 | 4 | 5.79 | 52.55 | 5.79 | 52.6 | 5.79 | +0.05 | +125 | 0 | 0 | '24/02/15 | 131.5 | +0.5 | +0.38 | 77.8 | 1,024 | 9 | 11.6 | 118.4 | 11.6 | 118.4 | 11.6 | -0.1 | -111.1 | 0 | 0 | '24/02/05 | 131 | +0.5 | +0.38 | 65.55 | 857.8 | 2 | 3.05 | 26.15 | 3.05 | 26.2 | 3.05 | +0.05 | +250 | 0 | 0 | '24/02/02 | 130.5 | 0 | 0 | 65.53 | 856.9 | 2 | 3.05 | 26.1 | 3.05 | 26.2 | 3.06 | +0.1 | +500 | 0 | 0 | '24/02/01 | 130.5 | +0.5 | +0.38 | 60.84 | 793.8 | 1 | 1.64 | 13.05 | 1.64 | 13.1 | 1.65 | +0.05 | +500 | 0 | 0 | '24/01/31 | 130 | 0 | 0 | 67.17 | 875.9 | 1 | 1.49 | 13 | 1.48 | 13.05 | 1.49 | +0.05 | +500 | 0 | 0 | '24/01/30 | 130 | -1 | -0.76 | 168.5 | 2,198 | 3 | 1.78 | 39.05 | 1.78 | 39.1 | 1.78 | +0.05 | +166.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 131 | 0 | 0 | 60 | 785 | 6 | 10 | 78.3 | 9.97 | 78.6 | 10 | +0.3 | +500 | 0 | 0 | '24/01/26 | 131 | 0 | 0 | 29.35 | 384.3 | 2 | 6.81 | 26.1 | 6.79 | 26.2 | 6.82 | +0.1 | +500 | 0 | 0 | '24/01/25 | 131 | 0 | 0 | 40.97 | 537.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 131 | 0 | 0 | 38.19 | 500.5 | 2 | 5.24 | 26.2 | 5.24 | 26.25 | 5.25 | +0.05 | +250 | 0 | 0 | '24/01/23 | 131 | +0.5 | +0.38 | 52.86 | 690.6 | 5 | 9.46 | 65.25 | 9.45 | 65.5 | 9.48 | +0.25 | +500 | 0 | 0 | '24/01/22 | 130.5 | 0 | 0 | 42.29 | 553.9 | 5 | 11.8 | 65.4 | 11.8 | 65.45 | 11.8 | +0.05 | +100 | 0 | 0 | '24/01/19 | 130.5 | -0.5 | -0.38 | 76.98 | 1,006 | 9 | 11.7 | 117.4 | 11.7 | 117.8 | 11.7 | +0.5 | +555.6 | 0 | 0 | '24/01/18 | 131 | 0 | 0 | 38.98 | 509.4 | 3 | 7.7 | 39.2 | 7.7 | 39.25 | 7.71 | +0.05 | +166.7 | 0 | 0 | '24/01/17 | 131 | 0 | 0 | 71.96 | 941.3 | 5 | 6.95 | 65.25 | 6.93 | 65.5 | 6.96 | +0.25 | +500 | 0 | 0 | '24/01/16 | 131 | 0 | 0 | 63.86 | 836.9 | 1 | 1.57 | 13.1 | 1.57 | 13.1 | 1.57 | 0 | 0 | 0 | 0 | '24/01/15 | 131 | -0.5 | -0.38 | 47.82 | 627.6 | 10 | 20.9 | 131 | 20.9 | 131.4 | 20.9 | +0.4 | +400 | 0 | 0 | '24/01/12 | 131.5 | 0 | 0 | 24.6 | 322.9 | 2 | 8.13 | 26.2 | 8.11 | 26.3 | 8.15 | +0.1 | +500 | 0 | 0 | '24/01/11 | 131.5 | 0 | 0 | 91.82 | 1,205 | 14 | 15.2 | 183.4 | 15.2 | 184.1 | 15.3 | +0.7 | +500 | 0 | 0 | '24/01/10 | 131.5 | -0.5 | -0.38 | 39.84 | 523.1 | 5 | 12.5 | 65.55 | 12.5 | 65.75 | 12.6 | +0.2 | +400 | 0 | 0 | '24/01/09 | 132 | 0 | 0 | 69.33 | 913.4 | 17 | 24.5 | 223.8 | 24.5 | 224.2 | 24.5 | +0.4 | +235.3 | 0 | 0 | '24/01/08 | 132 | 0 | 0 | 63.75 | 841.8 | 5 | 7.84 | 65.95 | 7.83 | 65.95 | 7.83 | 0 | 0 | 0 | 0 | '24/01/05 | 132 | 0 | 0 | 54.88 | 723.9 | 2 | 3.64 | 26.35 | 3.64 | 26.45 | 3.65 | +0.1 | +500 | 0 | 0 | '24/01/04 | 132 | 0 | 0 | 55.04 | 726 | 5 | 9.08 | 65.95 | 9.08 | 66 | 9.09 | +0.05 | +100 | 1 | 1.82 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 132 | 0 | 0 | 77.17 | 1,019 | 3 | 3.89 | 39.6 | 3.89 | 39.7 | 3.9 | +0.1 | +333.3 | 0 | 0 | '24/01/02 | 132 | 0 | 0 | 75.78 | 997.8 | 4 | 5.28 | 52.7 | 5.28 | 52.65 | 5.28 | -0.05 | -125 | 0 | 0 | '23/12/29 | 132 | 0 | 0 | 81.08 | 1,068 | 1 | 1.23 | 13.15 | 1.23 | 13.15 | 1.23 | 0 | 0 | 0 | 0 | '23/12/28 | 132 | 0 | 0 | 103.3 | 1,359 | 14 | 13.5 | 183.4 | 13.5 | 184.4 | 13.6 | +1 | +714.3 | 0 | 0 | '23/12/27 | 132 | +0.5 | +0.38 | 101.6 | 1,336 | 20 | 19.7 | 262.2 | 19.6 | 263.2 | 19.7 | +1 | +500 | 0 | 0 | '23/12/26 | 131.5 | +0.5 | +0.38 | 72.24 | 948.2 | 8 | 11.1 | 105 | 11.1 | 105.2 | 11.1 | +0.25 | +312.5 | 0 | 0 | '23/12/25 | 131 | 0 | 0 | 59.07 | 774.1 | 4 | 6.77 | 52.4 | 6.77 | 52.5 | 6.78 | +0.1 | +250 | 0 | 0 | '23/12/22 | 131 | 0 | 0 | 41.1 | 539.2 | 4 | 9.73 | 52.45 | 9.73 | 52.6 | 9.75 | +0.15 | +375 | 0 | 0 | '23/12/21 | 131 | -1 | -0.76 | 84.09 | 1,104 | 7 | 8.32 | 91.95 | 8.33 | 91.85 | 8.32 | -0.1 | -142.9 | 0 | 0 | '23/12/20 | 132 | 0 | 0 | 91.97 | 1,214 | 3 | 3.26 | 39.6 | 3.26 | 39.75 | 3.27 | +0.15 | +500 | 0 | 0 | '23/12/19 | 132 | +1 | +0.76 | 120.9 | 1,586 | 10 | 8.27 | 131 | 8.26 | 131.6 | 8.29 | +0.5 | +500 | 0 | 0 | '23/12/18 | 131 | 0 | 0 | 136.7 | 1,795 | 19 | 13.9 | 249.3 | 13.9 | 250.2 | 13.9 | +0.85 | +447.4 | 0 | 0 | '23/12/15 | 131 | 0 | 0 | 141.3 | 1,854 | 8 | 5.66 | 105 | 5.66 | 105.2 | 5.67 | +0.15 | +187.5 | 0 | 0 | '23/12/14 | 131 | +0.5 | +0.38 | 151.4 | 1,987 | 5 | 3.3 | 65.5 | 3.3 | 65.75 | 3.31 | +0.25 | +500 | 0 | 0 | '23/12/13 | 130.5 | -0.5 | -0.38 | 154.7 | 2,025 | 5 | 3.23 | 65.45 | 3.23 | 65.55 | 3.24 | +0.1 | +200 | 0 | 0 | '23/12/12 | 131 | -0.5 | -0.38 | 137.3 | 1,802 | 13 | 9.47 | 170.3 | 9.45 | 170.6 | 9.46 | +0.25 | +192.3 | 0 | 0 | '23/12/11 | 131.5 | -0.5 | -0.38 | 128.8 | 1,693 | 18 | 14 | 236 | 13.9 | 236.8 | 14 | +0.85 | +472.2 | 0 | 0 | '23/12/08 | 132 | +0.5 | +0.38 | 114.1 | 1,504 | 17 | 14.9 | 223.8 | 14.9 | 224.7 | 14.9 | +0.95 | +558.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 131.5 | -1 | -0.75 | 114.9 | 1,513 | 12 | 10.4 | 157.8 | 10.4 | 157.8 | 10.4 | 0 | 0 | 0 | 0 | '23/12/06 | 132.5 | +0.5 | +0.38 | 192.5 | 2,537 | 38 | 19.7 | 499.9 | 19.7 | 502.2 | 19.8 | +2.25 | +592.1 | 0 | 0 | '23/12/05 | 132 | -1 | -0.75 | 178 | 2,347 | 19 | 10.7 | 250 | 10.7 | 251 | 10.7 | +0.95 | +500 | 0 | 0 | '23/12/04 | 133 | -0.5 | -0.37 | 237.4 | 3,148 | 30 | 12.6 | 397.1 | 12.6 | 398.6 | 12.7 | +1.45 | +483.3 | 0 | 0 | '23/12/01 | 133.5 | 0 | 0 | 152.9 | 2,034 | 19 | 12.4 | 253 | 12.4 | 253.3 | 12.5 | +0.35 | +184.2 | 0 | 0 | '23/11/30 | 133.5 | 0 | 0 | 159.4 | 2,124 | 12 | 7.53 | 159.8 | 7.52 | 160.4 | 7.55 | +0.55 | +458.3 | 0 | 0 | '23/11/29 | 133.5 | -1 | -0.74 | 87.33 | 1,170 | 17 | 19.5 | 227 | 19.4 | 227.6 | 19.4 | +0.55 | +323.5 | 0 | 0 | '23/11/28 | 134.5 | 0 | 0 | 98.8 | 1,325 | 10 | 10.1 | 133.6 | 10.1 | 134.2 | 10.1 | +0.5 | +500 | 0 | 0 | '23/11/27 | 134.5 | 0 | 0 | 131.1 | 1,758 | 17 | 13 | 227.7 | 13 | 228.2 | 13 | +0.45 | +264.7 | 0 | 0 | '23/11/24 | 134.5 | +1 | +0.75 | 132.6 | 1,774 | 2 | 1.51 | 26.7 | 1.5 | 26.75 | 1.51 | +0.05 | +250 | 0 | 0 | '23/11/23 | 133.5 | 0 | 0 | 49.83 | 664.5 | 9 | 18.1 | 119.7 | 18 | 120.2 | 18.1 | +0.45 | +500 | 0 | 0 | '23/11/22 | 133.5 | -0.5 | -0.37 | 59.18 | 791 | 1 | 1.69 | 13.35 | 1.69 | 13.4 | 1.69 | +0.05 | +500 | 0 | 0 | '23/11/21 | 134 | +0.5 | +0.37 | 167.6 | 2,241 | 4 | 2.39 | 53.45 | 2.39 | 53.65 | 2.39 | +0.2 | +500 | 0 | 0 | '23/11/20 | 133.5 | +0.5 | +0.38 | 78.25 | 1,037 | 13 | 16.6 | 171.6 | 16.5 | 172.4 | 16.6 | +0.8 | +615.4 | 0 | 0 | '23/11/17 | 133 | 0 | 0 | 61.78 | 819.3 | 1 | 1.62 | 13.25 | 1.62 | 13.3 | 1.62 | +0.05 | +500 | 0 | 0 | '23/11/16 | 133 | 0 | 0 | 50.46 | 669.7 | 2 | 3.96 | 26.55 | 3.96 | 26.55 | 3.96 | 0 | 0 | 0 | 0 | '23/11/15 | 133 | +1 | +0.76 | 118 | 1,564 | 5 | 4.24 | 66.1 | 4.23 | 66.3 | 4.24 | +0.2 | +400 | 0 | 0 | '23/11/14 | 132 | -0.5 | -0.38 | 47.1 | 623.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 132.5 | +1 | +0.76 | 60.4 | 796.8 | 2 | 3.31 | 26.4 | 3.31 | 26.45 | 3.32 | +0.05 | +250 | 0 | 0 | '23/11/10 | 131.5 | -1.5 | -1.13 | 93.54 | 1,233 | 4 | 4.28 | 52.65 | 4.27 | 52.8 | 4.28 | +0.15 | +375 | 0 | 0 | '23/11/09 | 133 | +0.5 | +0.38 | 67.68 | 897 | 4 | 5.91 | 52.8 | 5.89 | 53.05 | 5.91 | +0.25 | +625 | 0 | 0 | '23/11/08 | 132.5 | +0.5 | +0.38 | 51.48 | 679.5 | 2 | 3.89 | 26.4 | 3.89 | 26.4 | 3.89 | 0 | 0 | 0 | 0 | '23/11/07 | 132 | +0.5 | +0.38 | 70.42 | 927.9 | 2 | 2.84 | 26.3 | 2.83 | 26.4 | 2.85 | +0.1 | +500 | 0 | 0 | '23/11/06 | 131.5 | +0.5 | +0.38 | 47.93 | 628 | 3 | 6.26 | 39.2 | 6.24 | 39.4 | 6.27 | +0.2 | +666.7 | 0 | 0 | '23/11/03 | 131 | +1 | +0.77 | 96.94 | 1,268 | 11 | 11.3 | 143.6 | 11.3 | 143.9 | 11.4 | +0.3 | +272.7 | 0 | 0 | '23/11/02 | 130 | +0.5 | +0.39 | 74.11 | 962.8 | 11 | 14.8 | 142.6 | 14.8 | 143 | 14.9 | +0.45 | +409.1 | 0 | 0 | '23/11/01 | 129.5 | -0.5 | -0.38 | 107.4 | 1,395 | 5 | 4.66 | 64.9 | 4.65 | 65.15 | 4.67 | +0.25 | +500 | 0 | 0 | '23/10/31 | 130 | 0 | 0 | 59.07 | 768.5 | 1 | 1.69 | 13 | 1.69 | 13 | 1.69 | 0 | 0 | 0 | 0 | '23/10/30 | 130 | -0.5 | -0.38 | 86.62 | 1,128 | 7 | 8.08 | 91.1 | 8.08 | 91.2 | 8.09 | +0.1 | +142.9 | 0 | 0 | '23/10/27 | 130.5 | -0.5 | -0.38 | 83.43 | 1,089 | 5 | 5.99 | 65.25 | 5.99 | 65.35 | 6 | +0.1 | +200 | 0 | 0 | '23/10/26 | 131 | +0.5 | +0.38 | 122.1 | 1,591 | 18 | 14.7 | 234.5 | 14.7 | 235 | 14.8 | +0.45 | +250 | 0 | 0 | '23/10/25 | 130.5 | -0.5 | -0.38 | 103.1 | 1,346 | 15 | 14.6 | 195.8 | 14.5 | 196.4 | 14.6 | +0.7 | +466.7 | 0 | 0 | '23/10/24 | 131 | -0.5 | -0.38 | 81.12 | 1,061 | 14 | 17.3 | 182.8 | 17.2 | 183.5 | 17.3 | +0.7 | +500 | 0 | 0 | '23/10/23 | 131.5 | +0.5 | +0.38 | 100.7 | 1,319 | 14 | 13.9 | 183 | 13.9 | 183.6 | 13.9 | +0.6 | +428.6 | 0 | 0 | '23/10/20 | 131 | -0.5 | -0.38 | 155.6 | 2,035 | 15 | 9.64 | 195.9 | 9.63 | 196.5 | 9.66 | +0.6 | +400 | 0 | 0 | '23/10/19 | 131.5 | -2 | -1.5 | 263.2 | 3,475 | 29 | 11 | 383 | 11 | 382.4 | 11 | -0.6 | -206.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 133.5 | +0.5 | +0.38 | 1,113 | 14,963 | 113 | 10.2 | 1,512 | 10.1 | 1,519 | 10.1 | +6.25 | +553.1 | 0 | 0 | '23/10/17 | 133 | 0 | 0 | 150.2 | 1,993 | 16 | 10.7 | 211.6 | 10.6 | 213.1 | 10.7 | +1.45 | +906.2 | 0 | 0 | '23/10/16 | 133 | 0 | 0 | 110.3 | 1,458 | 12 | 10.9 | 158.1 | 10.8 | 159.2 | 10.9 | +1.05 | +875 | 0 | 0 | '23/10/13 | 133 | 0 | 0 | 103 | 1,366 | 9 | 8.74 | 119 | 8.72 | 119.7 | 8.77 | +0.65 | +722.2 | 0 | 0 | '23/10/12 | 133 | -1 | -0.75 | 125.3 | 1,661 | 7 | 5.59 | 92.75 | 5.58 | 93 | 5.6 | +0.25 | +357.1 | 0 | 0 | '23/10/11 | 134 | +2.5 | +1.9 | 283.4 | 3,749 | 14 | 4.94 | 184.2 | 4.91 | 186.8 | 4.98 | +2.6 | +1,857 | 0 | 0 | '23/10/06 | 131.5 | 0 | 0 | 121.8 | 1,597 | 13 | 10.7 | 170 | 10.6 | 170.5 | 10.7 | +0.5 | +384.6 | 0 | 0 | '23/10/05 | 131.5 | -0.5 | -0.38 | 76.39 | 1,002 | 7 | 9.16 | 91.85 | 9.17 | 92.1 | 9.19 | +0.25 | +357.1 | 0 | 0 | '23/10/04 | 132 | 0 | 0 | 86.56 | 1,133 | 15 | 17.3 | 196 | 17.3 | 197 | 17.4 | +0.95 | +633.3 | 0 | 0 | '23/10/03 | 132 | +0.5 | +0.38 | 98.97 | 1,300 | 6 | 6.06 | 78.8 | 6.06 | 79 | 6.08 | +0.2 | +333.3 | 0 | 0 | '23/10/02 | 131.5 | 0 | 0 | 104.3 | 1,364 | 15 | 14.4 | 195.9 | 14.4 | 196.7 | 14.4 | +0.8 | +533.3 | 0 | 0 | '23/09/28 | 131.5 | 0 | 0 | 94.22 | 1,234 | 9 | 9.55 | 117.6 | 9.53 | 118.1 | 9.57 | +0.55 | +611.1 | 0 | 0 | '23/09/27 | 131.5 | +0.5 | +0.38 | 99.55 | 1,303 | 6 | 6.03 | 78.45 | 6.02 | 78.8 | 6.05 | +0.35 | +583.3 | 0 | 0 | '23/09/26 | 131 | 0 | 0 | 66.02 | 863 | 3 | 4.54 | 39.15 | 4.54 | 39.3 | 4.55 | +0.15 | +500 | 0 | 0 | '23/09/25 | 131 | 0 | 0 | 135.2 | 1,770 | 21 | 15.5 | 274.6 | 15.5 | 275.2 | 15.5 | +0.55 | +261.9 | 0 | 0 | '23/09/22 | 131 | 0 | 0 | 117.4 | 1,537 | 2 | 1.7 | 26.15 | 1.7 | 26.25 | 1.71 | +0.1 | +500 | 0 | 0 | '23/09/21 | 131 | 0 | 0 | 113.4 | 1,485 | 3 | 2.65 | 39.3 | 2.65 | 39.4 | 2.65 | +0.1 | +333.3 | 0 | 0 | '23/09/20 | 131 | -0.5 | -0.38 | 147.5 | 1,937 | 6 | 4.07 | 78.7 | 4.06 | 78.85 | 4.07 | +0.15 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 131.5 | -0.5 | -0.38 | 149.6 | 1,969 | 3 | 2.01 | 39.55 | 2.01 | 39.5 | 2.01 | -0.05 | -166.7 | 0 | 0 | '23/09/18 | 132 | 0 | 0 | 121.6 | 1,605 | 3 | 2.47 | 39.6 | 2.47 | 39.75 | 2.48 | +0.15 | +500 | 0 | 0 | '23/09/15 | 132 | -0.5 | -0.38 | 80.66 | 1,066 | 2 | 2.48 | 26.4 | 2.48 | 26.55 | 2.49 | +0.15 | +750 | 0 | 0 | '23/09/14 | 132.5 | +0.5 | +0.38 | 106 | 1,400 | 10 | 9.43 | 131.6 | 9.4 | 132 | 9.43 | +0.45 | +450 | 0 | 0 | '23/09/13 | 132 | 0 | 0 | 75.39 | 995.7 | 1 | 1.33 | 13.2 | 1.33 | 13.25 | 1.33 | +0.05 | +500 | 0 | 0 | '23/09/12 | 132 | 0 | 0 | 101.3 | 1,338 | 1 | 0.99 | 13.15 | 0.98 | 13.2 | 0.99 | +0.05 | +500 | 0 | 0 | '23/09/11 | 132 | 0 | 0 | 93.61 | 1,237 | 2 | 2.14 | 26.4 | 2.13 | 26.45 | 2.14 | +0.05 | +250 | 0 | 0 | '23/09/08 | 132 | +0.5 | +0.38 | 90.45 | 1,192 | 1 | 1.11 | 13.15 | 1.1 | 13.25 | 1.11 | +0.1 | +1,000 | 0 | 0 | '23/09/07 | 131.5 | -0.5 | -0.38 | 108.7 | 1,435 | 5 | 4.6 | 66.2 | 4.61 | 66.1 | 4.6 | -0.1 | -200 | 0 | 0 | '23/09/06 | 132 | 0 | 0 | 83.86 | 1,108 | 1 | 1.19 | 13.2 | 1.19 | 13.25 | 1.2 | +0.05 | +500 | 0 | 0 | '23/09/05 | 132 | -0.5 | -0.38 | 78.38 | 1,037 | 5 | 6.38 | 66 | 6.37 | 66.25 | 6.39 | +0.25 | +500 | 0 | 0 | '23/09/04 | 132.5 | -0.5 | -0.38 | 69.16 | 918 | 1 | 1.45 | 13.3 | 1.45 | 13.25 | 1.44 | -0.05 | -500 | 0 | 0 | '23/09/01 | 133 | 0 | 0 | 61.81 | 819.8 | 3 | 4.85 | 39.6 | 4.83 | 39.9 | 4.87 | +0.3 | +1,000 | 0 | 0 | '23/08/31 | 133 | +1.5 | +1.14 | 158.3 | 2,097 | 2 | 1.26 | 26.6 | 1.27 | 26.6 | 1.27 | 0 | 0 | 0 | 0 | '23/08/30 | 131.5 | -0.5 | -0.38 | 189.8 | 2,500 | 12 | 6.32 | 157.9 | 6.32 | 158.4 | 6.33 | +0.45 | +375 | 0 | 0 | '23/08/29 | 132 | -1 | -0.75 | 190.8 | 2,517 | 2 | 1.05 | 26.3 | 1.04 | 26.4 | 1.05 | +0.1 | +500 | 0 | 0 | '23/08/28 | 133 | 0 | 0 | 271.7 | 3,585 | 7 | 2.58 | 92.55 | 2.58 | 92.7 | 2.59 | +0.15 | +214.3 | 0 | 0 | '23/08/25 | 133 | 0 | 0 | 269.4 | 3,584 | 6 | 2.23 | 79.75 | 2.23 | 79.8 | 2.23 | +0.05 | +83.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 133 | -0.5 | -0.37 | 202 | 2,698 | 4 | 1.98 | 53.65 | 1.99 | 53.35 | 1.98 | -0.3 | -750 | 0 | 0 | '23/08/23 | 133.5 | +2 | +1.52 | 914.8 | 12,161 | 31 | 3.39 | 411 | 3.38 | 414 | 3.4 | +3 | +967.7 | 0 | 0 | '23/08/22 | 141.5 | -0.5 | -0.35 | 520.4 | 7,377 | 10 | 1.92 | 141.6 | 1.92 | 141.8 | 1.92 | +0.25 | +250 | 0 | 0 | '23/08/21 | 142 | -1 | -0.7 | 337.3 | 4,796 | 9 | 2.67 | 128 | 2.67 | 128 | 2.67 | -0.05 | -55.56 | 0 | 0 | '23/08/18 | 143 | 0 | 0 | 206.4 | 2,954 | 1 | 0.48 | 14.25 | 0.48 | 14.3 | 0.48 | +0.05 | +500 | 0 | 0 | '23/08/17 | 143 | +0.5 | +0.35 | 159.5 | 2,270 | 3 | 1.88 | 42.75 | 1.88 | 42.7 | 1.88 | -0.05 | -166.7 | 0 | 0 | '23/08/16 | 142.5 | -0.5 | -0.35 | 121.8 | 1,733 | 6 | 4.93 | 85.45 | 4.93 | 85.5 | 4.93 | +0.05 | +83.33 | 0 | 0 | '23/08/15 | 143 | +0.5 | +0.35 | 108.3 | 1,542 | 2 | 1.85 | 28.45 | 1.84 | 28.6 | 1.85 | +0.15 | +750 | 0 | 0 | '23/08/14 | 142.5 | -1.5 | -1.04 | 228.4 | 3,259 | 7 | 3.07 | 99.8 | 3.06 | 100.1 | 3.07 | +0.25 | +357.1 | 0 | 0 | '23/08/11 | 144 | -0.5 | -0.35 | 183.5 | 2,645 | 3 | 1.63 | 43.15 | 1.63 | 43.3 | 1.64 | +0.15 | +500 | 0 | 0 | '23/08/10 | 144.5 | 0 | 0 | 144.1 | 2,079 | 5 | 3.47 | 72.2 | 3.47 | 72.25 | 3.47 | +0.05 | +100 | 0 | 0 | '23/08/09 | 144.5 | 0 | 0 | 107.3 | 1,547 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 144.5 | -1 | -0.69 | 112.1 | 1,619 | 1 | 0.89 | 14.4 | 0.89 | 14.45 | 0.89 | +0.05 | +500 | 0 | 0 | '23/08/07 | 145.5 | +1 | +0.69 | 106 | 1,535 | 3 | 2.83 | 43.5 | 2.83 | 43.35 | 2.82 | -0.15 | -500 | 0 | 0 | '23/08/04 | 144.5 | +0.5 | +0.35 | 197.7 | 2,857 | 15 | 7.59 | 217 | 7.59 | 217.3 | 7.6 | +0.35 | +233.3 | 2 | 1.01 | '23/08/02 | 144 | 0 | 0 | 464.3 | 6,778 | 129 | 27.8 | 1,902 | 28.1 | 1,883 | 27.8 | -19.25 | -1,492 | 0 | 0 | '23/08/01 | 144 | 0 | 0 | 66.97 | 966.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 144 | 0 | 0 | 96.35 | 1,391 | 3 | 3.11 | 43.35 | 3.12 | 43.25 | 3.11 | -0.1 | -333.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 144 | +1 | +0.7 | 134.1 | 1,931 | 2 | 1.49 | 28.7 | 1.49 | 28.8 | 1.49 | +0.1 | +500 | 0 | 0 | '23/07/27 | 143 | 0 | 0 | 88.96 | 1,274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/26 | 143 | +0.5 | +0.35 | 98.19 | 1,406 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 142.5 | -0.5 | -0.35 | 63.64 | 909.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/24 | 143 | 0 | 0 | 70.79 | 1,012 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/21 | 143 | 0 | 0 | 46.88 | 669.6 | 1 | 2.13 | 14.35 | 2.14 | 14.25 | 2.13 | -0.1 | -1,000 | 0 | 0 | '23/07/20 | 143 | +0.5 | +0.35 | 70.37 | 1,006 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 142.5 | -1 | -0.7 | 102.8 | 1,472 | 10 | 9.73 | 143.5 | 9.75 | 143 | 9.71 | -0.55 | -550 | 0 | 0 | '23/07/18 | 143.5 | +0.5 | +0.35 | 89.84 | 1,287 | 2 | 2.23 | 28.6 | 2.22 | 28.7 | 2.23 | +0.1 | +500 | 0 | 0 | '23/07/17 | 143 | 0 | 0 | 108.9 | 1,557 | 3 | 2.75 | 42.85 | 2.75 | 42.9 | 2.76 | +0.05 | +166.7 | 0 | 0 | '23/07/14 | 143 | 0 | 0 | 93.42 | 1,335 | 4 | 4.28 | 57.15 | 4.28 | 57.2 | 4.28 | +0.05 | +125 | 0 | 0 | '23/07/13 | 143 | +0.5 | +0.35 | 143.9 | 2,055 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/12 | 142.5 | -0.5 | -0.35 | 81.42 | 1,160 | 2 | 2.46 | 28.45 | 2.45 | 28.5 | 2.46 | +0.05 | +250 | 0 | 0 | '23/07/11 | 143 | 0 | 0 | 70.88 | 1,010 | 1 | 1.41 | 14.25 | 1.41 | 14.25 | 1.41 | 0 | 0 | 0 | 0 | '23/07/10 | 143 | +1 | +0.7 | 138.3 | 1,967 | 7 | 5.06 | 99.45 | 5.06 | 99.6 | 5.06 | +0.15 | +214.3 | 0 | 0 | '23/07/07 | 142 | -0.5 | -0.35 | 86.54 | 1,231 | 1 | 1.16 | 14.25 | 1.16 | 14.25 | 1.16 | 0 | 0 | 0 | 0 | '23/07/06 | 142.5 | +1 | +0.71 | 101.9 | 1,449 | 1 | 0.98 | 14.2 | 0.98 | 14.2 | 0.98 | 0 | 0 | 0 | 0 | '23/07/05 | 141.5 | -1 | -0.7 | 72.74 | 1,031 | 4 | 5.5 | 56.8 | 5.51 | 56.8 | 5.51 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 142.5 | +0.5 | +0.35 | 60.73 | 865.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/03 | 142 | -0.5 | -0.35 | 50.98 | 725 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/30 | 142.5 | -0.5 | -0.35 | 54.53 | 776.7 | 1 | 1.83 | 14.25 | 1.83 | 14.3 | 1.84 | +0.05 | +500 | 0 | 0 | '23/06/29 | 143 | +0.5 | +0.35 | 68.4 | 976.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 142.5 | 0 | 0 | 58.08 | 827.8 | 2 | 3.44 | 28.5 | 3.44 | 28.5 | 3.44 | 0 | 0 | 0 | 0 | '23/06/27 | 142.5 | 0 | 0 | 82.1 | 1,166 | 5 | 6.09 | 70.6 | 6.05 | 71.15 | 6.1 | +0.55 | +1,100 | 0 | 0 | '23/06/26 | 142.5 | -0.5 | -0.35 | 65.26 | 929.1 | 4 | 6.13 | 57.05 | 6.14 | 57 | 6.14 | -0.05 | -125 | 0 | 0 | '23/06/21 | 143 | 0 | 0 | 82.47 | 1,176 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 143 | +0.5 | +0.35 | 36.96 | 526.8 | 1 | 2.71 | 14.25 | 2.71 | 14.3 | 2.71 | +0.05 | +500 | 0 | 0 | '23/06/19 | 142.5 | +1 | +0.71 | 106.8 | 1,519 | 2 | 1.87 | 28.4 | 1.87 | 28.5 | 1.88 | +0.1 | +500 | 0 | 0 | '23/06/16 | 141.5 | +1 | +0.71 | 48.55 | 684.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 140.5 | -0.5 | -0.35 | 127.2 | 1,788 | 1 | 0.79 | 14.05 | 0.79 | 14.05 | 0.79 | 0 | 0 | 0 | 0 | '23/06/14 | 141 | +0.5 | +0.36 | 87.8 | 1,235 | 3 | 3.42 | 42.1 | 3.41 | 42.05 | 3.4 | -0.05 | -166.7 | 0 | 0 | '23/06/13 | 140.5 | +0.5 | +0.36 | 197.3 | 2,772 | 3 | 1.52 | 42.05 | 1.52 | 42.05 | 1.52 | 0 | 0 | 0 | 0 | '23/06/12 | 140 | -0.5 | -0.36 | 140.6 | 1,970 | 2 | 1.42 | 28 | 1.42 | 27.95 | 1.42 | -0.05 | -250 | 0 | 0 | '23/06/09 | 140.5 | 0 | 0 | 69.96 | 984.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/08 | 140.5 | -0.5 | -0.35 | 96.04 | 1,353 | 7 | 7.29 | 98.45 | 7.28 | 98.7 | 7.3 | +0.25 | +357.1 | 0 | 0 | '23/06/07 | 141 | +1 | +0.71 | 140 | 1,965 | 12 | 8.57 | 167.5 | 8.52 | 168.6 | 8.58 | +1.15 | +958.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 140 | 0 | 0 | 62.79 | 879 | 1 | 1.59 | 14 | 1.59 | 14 | 1.59 | 0 | 0 | 0 | 0 | '23/06/05 | 140 | 0 | 0 | 54.03 | 757.2 | 2 | 3.7 | 28 | 3.7 | 28 | 3.7 | 0 | 0 | 0 | 0 | '23/06/02 | 140 | +0.5 | +0.36 | 72.98 | 1,022 | 2 | 2.74 | 28 | 2.74 | 28 | 2.74 | 0 | 0 | 0 | 0 | '23/06/01 | 139.5 | -0.5 | -0.36 | 72.3 | 1,012 | 1 | 1.38 | 14 | 1.38 | 14.1 | 1.39 | +0.1 | +1,000 | 0 | 0 | '23/05/31 | 140 | -1 | -0.71 | 103.5 | 1,450 | 2 | 1.93 | 28.05 | 1.93 | 28.15 | 1.94 | +0.1 | +500 | 0 | 0 | '23/05/30 | 141 | +1 | +0.71 | 39.77 | 558.3 | 1 | 2.51 | 14.05 | 2.52 | 14 | 2.51 | -0.05 | -500 | 0 | 0 | '23/05/29 | 140 | 0 | 0 | 34.81 | 488.4 | 1 | 2.87 | 14 | 2.87 | 14.05 | 2.88 | +0.05 | +500 | 0 | 0 | '23/05/26 | 140 | -1 | -0.71 | 59.52 | 836.3 | 3 | 5.04 | 42.1 | 5.03 | 42.25 | 5.05 | +0.15 | +500 | 0 | 0 | '23/05/25 | 141 | +0.5 | +0.36 | 33.46 | 469.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 140.5 | +1 | +0.72 | 46.9 | 656.7 | 2 | 4.26 | 28 | 4.26 | 28.05 | 4.27 | +0.05 | +250 | 0 | 0 | '23/05/23 | 139.5 | -1 | -0.71 | 89.5 | 1,255 | 5 | 5.59 | 70 | 5.58 | 70.35 | 5.61 | +0.35 | +700 | 0 | 0 | '23/05/22 | 140.5 | +0.5 | +0.36 | 30.76 | 431.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 140 | -0.5 | -0.36 | 63.81 | 891.3 | 2 | 3.13 | 27.9 | 3.13 | 28 | 3.14 | +0.1 | +500 | 0 | 0 | '23/05/18 | 140.5 | +0.5 | +0.36 | 55.72 | 779.9 | 2 | 3.59 | 27.9 | 3.58 | 28.05 | 3.6 | +0.15 | +750 | 0 | 0 | '23/05/17 | 140 | +1 | +0.72 | 119.8 | 1,673 | 3 | 2.5 | 41.8 | 2.5 | 42.05 | 2.51 | +0.25 | +833.3 | 0 | 0 | '23/05/16 | 139 | 0 | 0 | 97.46 | 1,358 | 1 | 1.03 | 13.9 | 1.02 | 13.95 | 1.03 | +0.05 | +500 | 0 | 0 | '23/05/15 | 139 | -0.5 | -0.36 | 74.74 | 1,040 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 139.5 | -1 | -0.71 | 113.6 | 1,585 | 6 | 5.28 | 83.65 | 5.28 | 83.7 | 5.28 | +0.05 | +83.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 140.5 | 0 | 0 | 20.83 | 292.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/10 | 140.5 | +0.5 | +0.36 | 50.16 | 701.3 | 1 | 1.99 | 13.95 | 1.99 | 14 | 2 | +0.05 | +500 | 0 | 0 | '23/05/09 | 140 | -2 | -1.41 | 346 | 4,838 | 24 | 6.94 | 335.8 | 6.94 | 336.3 | 6.95 | +0.45 | +187.5 | 0 | 0 | '23/05/08 | 142 | +0.5 | +0.35 | 86.26 | 1,220 | 6 | 6.96 | 84.6 | 6.93 | 85 | 6.97 | +0.4 | +666.7 | 0 | 0 | '23/05/05 | 141.5 | 0 | 0 | 89.19 | 1,263 | 2 | 2.24 | 28.35 | 2.24 | 28.4 | 2.25 | +0.05 | +250 | 0 | 0 | '23/05/04 | 141.5 | -1.5 | -1.05 | 284.6 | 4,019 | 19 | 6.68 | 267.9 | 6.67 | 268.9 | 6.69 | +1 | +526.3 | 0 | 0 | '23/05/03 | 143 | -0.5 | -0.35 | 55.69 | 796.7 | 1 | 1.8 | 14.3 | 1.79 | 14.35 | 1.8 | +0.05 | +500 | 0 | 0 | '23/05/02 | 143.5 | -0.5 | -0.35 | 50.6 | 728.6 | 1 | 1.98 | 14.4 | 1.98 | 14.4 | 1.98 | 0 | 0 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|