| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 133.5 | 133.5 | 0 | 0% | 0.75% | 133.5 | 133.5 | 132.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 153 | 2,034 萬 | 209 | 0.7 張/筆 | 133 元 | 2.65 | 18.96 | -0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 159 | 2,124 萬 | 181 | 0.9 張/筆 | 133.3 元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新64分 / 平均58分 上市指數: 17438.35 (4.5 / +0.03%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 10月份單月 | 6.37 | +1.03 | +19.2 | +0.32 | +5.37 | 第41高 (共262個月) | 14個月新高 | - | 1~10月累計 | 53 | - | - | -10.4 | -16.4 | 第9高 (共22年) | - | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2023/10 | 131.5 | 130 | 137.5 | 130 | -1.5 | -1.14 | 6.37 | +19.2 | +5.37 | 53 | -16.4 | 6.37 | +19.2 | +5.37 | 53 | -16.4 | 2023/09 | 132.5 | 131.5 | 133.5 | 130.5 | -1.5 | -1.13 | 5.34 | -7.08 | -15.1 | 46.63 | -18.7 | 5.34 | -7.08 | -15.1 | 46.63 | -18.7 | 2023/08 | 144 | 133 | 150 | 131.5 | -11 | -7.64 | 5.75 | +11.4 | -18.8 | 41.29 | -19.1 | 5.75 | +11.4 | -18.8 | 41.29 | -19.1 | 2023/07 | 142 | 144 | 145 | 141.5 | +1.5 | +1.05 | 5.16 | -2.95 | -26.6 | 35.54 | -19.2 | 5.16 | -2.95 | -26.6 | 35.54 | -19.2 | 2023/06 | 141 | 142.5 | 143.5 | 139.5 | +2.5 | +1.79 | 5.32 | -14.5 | -23.8 | 30.39 | -17.8 | 5.32 | -14.5 | -23.8 | 30.39 | -17.8 | 2023/05 | 144 | 140 | 144.5 | 139 | -4 | -2.78 | 6.22 | +36.2 | -7.91 | 25.07 | -16.3 | 6.22 | +36.2 | -7.91 | 25.07 | -16.3 | 2023/04 | 142 | 144 | 144 | 142 | +1 | +0.7 | 4.57 | -20.9 | -29.8 | 18.85 | -18.7 | 4.57 | -20.9 | -29.8 | 18.85 | -18.7 | 2023/03 | 140 | 143 | 144 | 139.5 | +3 | +2.14 | 5.77 | +59.4 | -5.92 | 14.29 | -14.4 | 5.77 | +59.4 | -5.92 | 14.29 | -14.4 | 2023/02 | 139.5 | 140 | 141.5 | 138.5 | +1 | +0.72 | 3.62 | -26.1 | -8.63 | 8.52 | -19.3 | 3.62 | -26.1 | -8.63 | 8.52 | -19.3 | 2023/01 | 137.5 | 139 | 139.5 | 136 | +2 | +1.46 | 4.9 | -9.06 | -25.8 | 4.9 | -25.8 | 4.9 | -9.06 | -25.8 | 4.9 | -25.8 | 2022/12 | 138.5 | 137 | 139.5 | 135.5 | -1 | -0.72 | 5.39 | +22.3 | -1.36 | 73.18 | +26.2 | 5.39 | +22.3 | -1.36 | 73.18 | +26.2 | 2022/11 | 136 | 138 | 139 | 133 | +2.5 | +1.85 | 4.4 | -27.1 | -12.4 | 67.8 | +29.1 | 4.4 | -27.1 | -12.4 | 67.8 | +29.1 | 2022/10 | 137 | 135.5 | 141.5 | 130 | -2.5 | -1.81 | 6.04 | -3.95 | +87.2 | 63.39 | +33.5 | 6.04 | -3.95 | +87.2 | 63.39 | +33.5 | 2022/09 | 141 | 138 | 143 | 136 | -3 | -2.13 | 6.29 | -11.1 | +230.1 | 57.35 | +29.6 | 6.29 | -11.1 | +230.1 | 57.35 | +29.6 | 2022/08 | 140 | 141 | 147 | 138.5 | +1.5 | +1.08 | 7.08 | +0.79 | +266.6 | 51.05 | +20.5 | 7.08 | +0.79 | +266.6 | 51.05 | +20.5 | 2022/07 | 136 | 139.5 | 141 | 133.5 | +4 | +2.95 | 7.02 | +0.62 | +74.5 | 43.97 | +8.75 | 7.02 | +0.62 | +74.5 | 43.97 | +8.75 | 2022/06 | 136 | 135.5 | 139 | 134 | -0.5 | -0.37 | 6.98 | +3.36 | +1.36 | 36.95 | +1.49 | 6.98 | +3.36 | +1.36 | 36.95 | +1.49 | 2022/05 | 137 | 136 | 140 | 135 | -1.5 | -1.09 | 6.75 | +3.82 | +4.75 | 29.95 | +1.45 | 6.75 | +3.82 | +4.75 | 29.95 | +1.45 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/04 | 136.5 | 137.5 | 139 | 136.5 | 0 | 0 | 6.5 | +5.99 | +6.29 | 23.2 | +0.53 | 6.5 | +5.99 | +6.29 | 23.2 | +0.53 | 2022/03 | 137 | 137.5 | 143 | 136.5 | +0.5 | +0.36 | 6.14 | +54.8 | -5.03 | 16.7 | -1.54 | 6.14 | +54.8 | -5.03 | 16.7 | -1.54 | 2022/02 | 137 | 137 | 138.5 | 136.5 | 0 | 0 | 3.96 | -39.9 | -8.69 | 10.56 | +0.58 | 3.96 | -39.9 | -8.69 | 10.56 | +0.58 | 2022/01 | 139 | 137 | 139 | 136.5 | -1.5 | -1.08 | 6.6 | +20.8 | +7.12 | 6.6 | +7.12 | 6.6 | +20.8 | +7.12 | 6.6 | +7.12 | 2021/12 | 137.5 | 138.5 | 140 | 137.5 | +1 | +0.73 | 5.46 | +8.6 | -19.4 | 57.98 | -18.6 | 5.46 | +8.6 | -19.4 | 57.98 | -18.6 | 2021/11 | 141 | 137.5 | 141.5 | 137 | -3.5 | -2.48 | 5.03 | +55.8 | -14.8 | 52.5 | -18.4 | 5.03 | +55.8 | -14.8 | 52.5 | -18.4 | 2021/10 | 138.5 | 141 | 144.5 | 137 | +2.5 | +1.81 | 3.23 | +69.3 | -47.6 | 47.47 | -18.8 | 3.23 | +69.3 | -47.6 | 47.47 | -18.8 | 2021/09 | 138.5 | 138.5 | 140 | 137 | 0 | 0 | 1.91 | -1.27 | -69.5 | 44.25 | -15.4 | 1.91 | -1.27 | -69.5 | 44.25 | -15.4 | 2021/08 | 155 | 138.5 | 159.5 | 137 | -18 | -11.5 | 1.93 | -52 | -67.7 | 42.36 | -8.02 | 1.93 | -52 | -67.7 | 42.36 | -8.02 | 2021/07 | 151.5 | 156.5 | 160.5 | 150 | +6 | +3.99 | 4.02 | -41.6 | -34.5 | 40.43 | +0.88 | 4.02 | -41.6 | -34.5 | 40.43 | +0.88 | 2021/06 | 144 | 150.5 | 152 | 144 | +7 | +4.88 | 6.89 | +6.82 | +17.1 | 36.41 | +7.29 | 6.89 | +6.82 | +17.1 | 36.41 | +7.29 | 2021/05 | 150 | 143.5 | 151 | 140.5 | -7 | -4.65 | 6.45 | +5.35 | +8.22 | 29.52 | +5.25 | 6.45 | +5.35 | +8.22 | 29.52 | +5.25 | 2021/04 | 148 | 150.5 | 154 | 148 | +2.5 | +1.69 | 6.12 | -5.3 | +21.3 | 23.08 | +4.45 | 6.12 | -5.3 | +21.3 | 23.08 | +4.45 | 2021/03 | 143.5 | 148 | 150 | 142 | +5.5 | +3.86 | 6.46 | +48.8 | +2.43 | 16.96 | -0.53 | 6.46 | +48.8 | +2.43 | 16.96 | -0.53 | 2021/02 | 136.5 | 142.5 | 144.5 | 136.5 | +6 | +4.4 | 4.34 | -29.5 | -21.7 | 10.5 | -2.22 | 4.34 | -29.5 | -21.7 | 10.5 | -2.22 | 2021/01 | 141 | 136.5 | 142 | 136 | -4.5 | -3.19 | 6.16 | -9.14 | +18.6 | 6.16 | +18.6 | 6.16 | -9.14 | +18.6 | 6.16 | +18.6 | 2020/12 | 141 | 141 | 147 | 140 | +1 | +0.71 | 6.78 | +14.9 | -1.08 | 71.19 | -10.3 | 6.78 | +14.9 | -1.08 | 71.19 | -10.3 | 2020/11 | 137 | 140 | 141.5 | 137 | +3 | +2.19 | 5.9 | -4.23 | -5.4 | 64.37 | -11.2 | 5.9 | -4.23 | -5.4 | 64.37 | -11.2 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2020/10 | 136.5 | 137 | 139.5 | 136 | +0.5 | +0.37 | 6.16 | -1.35 | -9.07 | 58.47 | -11.7 | 6.16 | -1.35 | -9.07 | 58.47 | -11.7 | 2020/09 | 139.5 | 136.5 | 140 | 136.5 | -2.5 | -1.8 | 6.25 | +4.46 | -5.4 | 52.31 | -12 | 6.25 | +4.46 | -5.4 | 52.31 | -12 | 2020/08 | 150.5 | 139 | 151 | 138.5 | -11.5 | -7.64 | 5.98 | -2.7 | -11.8 | 46.06 | -12.8 | 5.98 | -2.7 | -11.8 | 46.06 | -12.8 | 2020/07 | 148 | 150.5 | 152.5 | 147 | +2.5 | +1.69 | 6.15 | +4.52 | +3.74 | 40.08 | -13 | 6.15 | +4.52 | +3.74 | 40.08 | -13 | 2020/06 | 144 | 148 | 150 | 141.5 | +4 | +2.78 | 5.88 | -1.27 | -13.2 | 33.93 | -15.5 | 5.88 | -1.27 | -13.2 | 33.93 | -15.5 | 2020/05 | 145 | 144 | 146 | 140.5 | -1.5 | -1.03 | 5.96 | +18.1 | -11.3 | 28.05 | -15.9 | 5.96 | +18.1 | -11.3 | 28.05 | -15.9 | 2020/04 | 132 | 145.5 | 146 | 129.5 | +12.5 | +9.4 | 5.04 | -20 | -23.1 | 22.09 | -17.1 | 5.04 | -20 | -23.1 | 22.09 | -17.1 | 2020/03 | 147 | 133 | 148.5 | 115.5 | -15.5 | -10.44 | 6.31 | +13.8 | -15.2 | 17.05 | -15.1 | 6.31 | +13.8 | -15.2 | 17.05 | -15.1 | 2020/02 | 149 | 148.5 | 150 | 146 | -3 | -1.98 | 5.54 | +6.72 | +6.84 | 10.74 | -15 | 5.54 | +6.72 | +6.84 | 10.74 | -15 | 2020/01 | 149.5 | 151.5 | 153 | 147.5 | +2.5 | +1.68 | 5.19 | -24.2 | -30.2 | 5.19 | -30.2 | 5.19 | -24.2 | -30.2 | 5.19 | -30.2 | 2019/12 | 147 | 149 | 152 | 145 | +3 | +2.05 | 6.85 | +9.89 | -0.53 | 79.34 | -6.55 | 6.85 | +9.89 | -0.53 | 79.34 | -6.55 | 2019/11 | 144.5 | 146 | 148 | 143.5 | +1.5 | +1.04 | 6.24 | -7.95 | -9.08 | 72.47 | -7.1 | 6.24 | -7.95 | -9.08 | 72.47 | -7.1 | 2019/10 | 146 | 144.5 | 149.5 | 142.5 | -0.5 | -0.34 | 6.78 | +2.62 | -7.89 | 66.23 | -6.91 | 6.78 | +2.62 | -7.89 | 66.23 | -6.91 | 2019/09 | 150 | 145 | 150.5 | 144.5 | -4 | -2.68 | 6.6 | -2.56 | -7.64 | 59.45 | -6.8 | 6.6 | -2.56 | -7.64 | 59.45 | -6.8 | 2019/08 | 165.5 | 149 | 166.5 | 146 | -17.5 | -10.51 | 6.78 | +14.4 | -8.6 | 52.84 | -6.7 | 6.78 | +14.4 | -8.6 | 52.84 | -6.7 | 2019/07 | 164 | 166.5 | 168.5 | 163 | +3 | +1.83 | 5.92 | -12.6 | -21.5 | 46.07 | -6.41 | 5.92 | -12.6 | -21.5 | 46.07 | -6.41 | 2019/06 | 164 | 163.5 | 165 | 161 | -1 | -0.61 | 6.78 | +0.92 | -10.1 | 40.14 | -3.68 | 6.78 | +0.92 | -10.1 | 40.14 | -3.68 | 2019/05 | 164.5 | 164.5 | 168.5 | 160 | +0.5 | +0.3 | 6.72 | +2.41 | -10.6 | 33.36 | -2.27 | 6.72 | +2.41 | -10.6 | 33.36 | -2.27 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/04 | 168 | 164 | 168 | 160 | -3.5 | -2.09 | 6.56 | -11.8 | -3.45 | 26.64 | +0.05 | 6.56 | -11.8 | -3.45 | 26.64 | +0.05 | 2019/03 | 159.5 | 167.5 | 169 | 155 | +9 | +5.68 | 7.44 | +43.4 | -2.16 | 20.08 | +1.26 | 7.44 | +43.4 | -2.16 | 20.08 | +1.26 | 2019/02 | 157 | 158.5 | 159.5 | 151.5 | +1.5 | +0.96 | 5.19 | -30.3 | +4.61 | 12.64 | +3.36 | 5.19 | -30.3 | +4.61 | 12.64 | +3.36 | 2019/01 | 145.5 | 157 | 160 | 145 | +12 | +8.28 | 7.45 | +8.07 | +2.5 | 7.45 | +2.5 | 7.45 | +8.07 | +2.5 | 7.45 | +2.5 |
|