(1537) 廣隆本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	12.8X	13.6X	14.4X	15.2X	16X
24W17	137.5	0	0%	7.43	18.51	89.16	95.1	101	107	112.9	118.9
24W16	137.5	-1	-0.72%	7.43	18.51	89.16	95.1	101	107	112.9	118.9
24W15	138.5	-1	-0.72%	7.43	18.64	89.16	95.1	101	107	112.9	118.9
24W14	139.5	0	0%	7.43	18.78	89.16	95.1	101	107	112.9	118.9
24W13	139.5	0	0%	7.43	18.78	89.16	95.1	101	107	112.9	118.9
24W12	139.5	-1	-0.71%	7.43	18.78	89.16	95.1	101	107	112.9	118.9
24W11	140.5	+5.5	+4.07%	7.43	18.91	89.16	95.1	101	107	112.9	118.9
24W10	135	+0.5	+0.37%	7.43	18.17	89.16	95.1	101	107	112.9	118.9
24W09	134.5	0	0%	7.43	18.1	89.16	95.1	101	107	112.9	118.9
24W08	134.5	+3	+2.28%	7.43	18.1	89.16	95.1	101	107	112.9	118.9
24W07	131.5	+0.5	+0.38%	7.43	17.7	89.16	95.1	101	107	112.9	118.9
24W06	131	+0.5	+0.38%	7.43	17.63	89.16	95.1	101	107	112.9	118.9
24W05	130.5	-0.5	-0.38%	7.43	17.56	89.16	95.1	101	107	112.9	118.9
24W04	131	+0.5	+0.38%	7.43	17.63	89.16	95.1	101	107	112.9	118.9
24W03	130.5	-1	-0.76%	7.43	17.56	89.16	95.1	101	107	112.9	118.9
24W02	131.5	-0.5	-0.38%	7.43	17.7	89.16	95.1	101	107	112.9	118.9
24W01	132	0	0%	7.43	17.77	89.16	95.1	101	107	112.9	118.9
23W52	132	+1	+0.76%	7.43	17.77	89.16	95.1	101	107	112.9	118.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	12.8X	13.6X	14.4X	15.2X	16X
23W51	131	0	0%	7.5	17.48	89.95	95.94	101.9	107.9	113.9	119.9
23W50	131	-1	-0.76%	7.56	17.33	90.73	96.78	102.8	108.9	114.9	121
23W49	132	-1.5	-1.12%	7.63	17.31	91.52	97.62	103.7	109.8	115.9	122
23W48	133.5	-1	-0.74%	7.69	17.36	92.3	98.46	104.6	110.8	116.9	123.1
23W47	134.5	+1.5	+1.13%	7.76	17.34	93.09	99.3	105.5	111.7	117.9	124.1
23W46	133	+1.5	+1.14%	7.82	17	93.88	100.1	106.4	112.7	118.9	125.2
23W45	131.5	+0.5	+0.38%	7.89	16.67	94.66	101	107.3	113.6	119.9	126.2
23W44	131	+0.5	+0.38%	7.95	16.47	95.45	101.8	108.2	114.5	120.9	127.3
23W43	130.5	-0.5	-0.38%	8.02	16.27	96.23	102.6	109.1	115.5	121.9	128.3
23W42	131	-2	-1.5%	8.08	16.2	97.02	103.5	110	116.4	122.9	129.4
23W41	133	+1.5	+1.14%	8.15	16.32	97.8	104.3	110.8	117.4	123.9	130.4
23W40	131.5	0	0%	8.22	16.01	98.59	105.2	111.7	118.3	124.9	131.5
23W39	131.5	+0.5	+0.38%	8.28	15.88	99.38	106	112.6	119.3	125.9	132.5
23W38	131	-1	-0.76%	8.35	15.69	100.2	106.8	113.5	120.2	126.9	133.5
23W37	132	0	0%	8.41	15.69	100.9	107.7	114.4	121.1	127.9	134.6
23W36	132	-1	-0.75%	8.48	15.57	101.7	108.5	115.3	122.1	128.9	135.6
23W35	133	0	0%	8.54	15.57	102.5	109.4	116.2	123	129.9	136.7
23W34	133	-10	-6.99%	8.61	15.45	103.3	110.2	117.1	124	130.9	137.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	12.8X	13.6X	14.4X	15.2X	16X
23W33	143	-1	-0.69%	8.67	16.49	104.1	111	118	124.9	131.8	138.8
23W32	144	-0.5	-0.35%	8.74	16.48	104.9	111.9	118.9	125.9	132.8	139.8
23W31	144.5	+0.5	+0.35%	8.81	16.41	105.7	112.7	119.8	126.8	133.8	140.9
23W30	144	+1	+0.7%	8.87	16.23	106.4	113.5	120.6	127.7	134.8	141.9
23W29	143	0	0%	8.94	16	107.2	114.4	121.5	128.7	135.8	143
23W28	143	+1	+0.7%	9	15.89	108	115.2	122.4	129.6	136.8	144
23W27	142	-0.5	-0.35%	9.07	15.66	108.8	116.1	123.3	130.6	137.8	145.1
23W26	142.5	-0.5	-0.35%	9.13	15.6	109.6	116.9	124.2	131.5	138.8	146.1
23W25	143	+1.5	+1.06%	9.2	15.55	110.4	117.7	125.1	132.5	139.8	147.2
23W24	141.5	+1	+0.71%	9.26	15.27	111.2	118.6	126	133.4	140.8	148.2
23W23	140.5	+0.5	+0.36%	9.33	15.06	112	119.4	126.9	134.3	141.8	149.3
23W22	140	0	0%	9.39	14.9	112.7	120.3	127.8	135.3	142.8	150.3
23W21	140	0	0%	9.46	14.8	113.5	121.1	128.7	136.2	143.8	151.4
23W20	140	+0.5	+0.36%	9.53	14.7	114.3	121.9	129.5	137.2	144.8	152.4
23W19	139.5	-2	-1.41%	9.59	14.54	115.1	122.8	130.4	138.1	145.8	153.5
23W18	141.5	-2.5	-1.74%	9.66	14.65	115.9	123.6	131.3	139.1	146.8	154.5
23W17	144	+1.5	+1.05%	9.72	14.81	116.7	124.4	132.2	140	147.8	155.6
23W16	142.5	-1	-0.7%	9.79	14.56	117.5	125.3	133.1	140.9	148.8	156.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	12.8X	13.6X	14.4X	15.2X	16X
23W15	143.5	+1	+0.7%	9.85	14.56	118.2	126.1	134	141.9	149.8	157.7
23W14	142.5	-0.5	-0.35%	9.92	14.37	119	127	134.9	142.8	150.8	158.7
23W13	143	+1	+0.7%	9.98	14.32	119.8	127.8	135.8	143.8	151.8	159.7
23W12	142	+1	+0.71%	10.05	14.13	120.6	128.6	136.7	144.7	152.8	160.8
23W11	141	0	0%	10.12	13.94	121.4	129.5	137.6	145.7	153.7	161.8
23W10	141	-0.5	-0.35%	10.18	13.85	122.2	130.3	138.5	146.6	154.7	162.9
23W09	141.5	+1.5	+1.07%	10.25	13.81	123	131.1	139.3	147.5	155.7	163.9
23W08	140	0	0%	10.31	13.58	123.7	132	140.2	148.5	156.7	165
23W07	140	0	0%	10.38	13.49	124.5	132.8	141.1	149.4	157.7	166
23W06	140	-1	-0.71%	10.44	13.41	125.3	133.7	142	150.4	158.7	167.1
23W05	141	+3	+2.17%	10.51	13.42	126.1	134.5	142.9	151.3	159.7	168.1
23W03	138	+0.5	+0.36%	10.57	13.05	126.9	135.3	143.8	152.3	160.7	169.2
23W02	137.5	0	0%	10.64	12.92	127.7	136.2	144.7	153.2	161.7	170.2
23W01	137.5	+0.5	+0.36%	10.7	12.85	128.5	137	145.6	154.1	162.7	171.3
22W53	137	+0.5	+0.37%	10.77	12.72	129.2	137.9	146.5	155.1	163.7	172.3
22W52	136.5	-0.5	-0.36%	10.71	12.75	128.5	137.1	145.6	154.2	162.8	171.3
22W51	137	+1	+0.74%	10.65	12.87	127.8	136.3	144.8	153.3	161.8	170.4
22W50	136	-2	-1.45%	10.59	12.85	127	135.5	144	152.4	160.9	169.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	12.8X	13.6X	14.4X	15.2X	16X
22W49	138	+1	+0.73%	10.52	13.11	126.3	134.7	143.1	151.6	160	168.4
22W48	137	+0.5	+0.37%	10.46	13.09	125.6	133.9	142.3	150.7	159	167.4
22W47	136.5	0	0%	10.4	13.12	124.8	133.1	141.5	149.8	158.1	166.4
22W46	136.5	+3	+2.25%	10.34	13.2	124.1	132.4	140.6	148.9	157.2	165.4
22W45	133.5	0	0%	10.28	12.99	123.4	131.6	139.8	148	156.2	164.5
22W44	133.5	0	0%	10.22	13.07	122.6	130.8	139	147.1	155.3	163.5
22W43	133.5	-3	-2.2%	10.16	13.14	121.9	130	138.1	146.3	154.4	162.5
22W42	136.5	-4.5	-3.19%	10.1	13.52	121.1	129.2	137.3	145.4	153.4	161.5
22W41	141	+3	+2.17%	10.03	14.05	120.4	128.4	136.5	144.5	152.5	160.5
22W40	138	-1.5	-1.08%	9.97	13.84	119.7	127.6	135.6	143.6	151.6	159.6
22W39	139.5	-2	-1.41%	9.91	14.08	118.9	126.9	134.8	142.7	150.6	158.6
22W38	141.5	+0.5	+0.35%	9.85	14.37	118.2	126.1	134	141.8	149.7	157.6
22W37	141	-1	-0.7%	9.79	14.4	117.5	125.3	133.1	141	148.8	156.6
22W36	142	-1	-0.7%	9.73	14.6	116.7	124.5	132.3	140.1	147.9	155.6
22W35	143	+3	+2.14%	9.67	14.79	116	123.7	131.5	139.2	146.9	154.7
22W34	140	-6	-4.11%	9.6	14.58	115.3	122.9	130.6	138.3	146	153.7
22W33	146	+4	+2.82%	9.54	15.3	114.5	122.2	129.8	137.4	145.1	152.7
22W32	142	+2.5	+1.79%	9.48	14.98	113.8	121.4	129	136.5	144.1	151.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	12.8X	13.6X	14.4X	15.2X	16X
22W31	139.5	+0.5	+0.36%	9.42	14.81	113	120.6	128.1	135.7	143.2	150.7
22W30	139	+1.5	+1.09%	9.36	14.85	112.3	119.8	127.3	134.8	142.3	149.7
22W29	137.5	+1.5	+1.1%	9.3	14.79	111.6	119	126.4	133.9	141.3	148.8
22W28	136	+1.5	+1.12%	9.24	14.72	110.8	118.2	125.6	133	140.4	147.8
22W27	134.5	-2	-1.47%	9.18	14.66	110.1	117.4	124.8	132.1	139.5	146.8
22W26	136.5	-0.5	-0.36%	9.11	14.98	109.4	116.7	123.9	131.2	138.5	145.8
22W25	137	-1	-0.72%	9.05	15.13	108.6	115.9	123.1	130.4	137.6	144.8
22W24	138	+0.5	+0.36%	8.99	15.35	107.9	115.1	122.3	129.5	136.7	143.9
22W23	137.5	+1	+0.73%	8.93	15.4	107.2	114.3	121.4	128.6	135.7	142.9
22W22	136.5	+0.5	+0.37%	8.87	15.39	106.4	113.5	120.6	127.7	134.8	141.9
22W21	136	-0.5	-0.37%	8.81	15.44	105.7	112.7	119.8	126.8	133.9	140.9
22W20	136.5	-1.5	-1.09%	8.75	15.61	104.9	111.9	118.9	125.9	132.9	139.9
22W19	138	+0.5	+0.36%	8.68	15.89	104.2	111.2	118.1	125.1	132	138.9
22W18	137.5	-1	-0.72%	8.62	15.95	103.5	110.4	117.3	124.2	131.1	138
22W17	138.5	0	0%	8.56	16.18	102.7	109.6	116.4	123.3	130.1	137
22W16	138.5	+1.5	+1.09%	8.5	16.29	102	108.8	115.6	122.4	129.2	136
22W15	137	0	0%	8.44	16.23	101.3	108	114.8	121.5	128.3	135
22W14	137	-0.5	-0.36%	8.38	16.35	100.5	107.2	113.9	120.6	127.3	134
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	12.8X	13.6X	14.4X	15.2X	16X
22W13	137.5	-0.5	-0.36%	8.32	16.53	99.79	106.4	113.1	119.8	126.4	133.1
22W12	138	-0.5	-0.36%	8.25	16.72	99.06	105.7	112.3	118.9	125.5	132.1
22W11	138.5	-1	-0.72%	8.19	16.9	98.32	104.9	111.4	118	124.5	131.1
22W10	139.5	+2.5	+1.82%	8.13	17.15	97.59	104.1	110.6	117.1	123.6	130.1
22W09	137	-1	-0.72%	8.07	16.97	96.85	103.3	109.8	116.2	122.7	129.1
22W08	138	+0.5	+0.36%	8.01	17.23	96.11	102.5	108.9	115.3	121.7	128.2
22W07	137.5	+0.5	+0.36%	7.95	17.3	95.38	101.7	108.1	114.5	120.8	127.2
22W05	137	0	0%	7.89	17.37	94.64	101	107.3	113.6	119.9	126.2
22W04	137	-1	-0.72%	7.83	17.51	93.9	100.2	106.4	112.7	118.9	125.2
22W03	138	0	0%	7.76	17.77	93.17	99.38	105.6	111.8	118	124.2
22W02	138	-0.5	-0.36%	7.7	17.92	92.43	98.59	104.8	110.9	117.1	123.2
22W01	138.5	+0.5	+0.36%	7.64	18.13	91.7	97.81	103.9	110	116.1	122.3
21W52	138	-1	-0.72%	7.58	18.21	90.96	97.02	103.1	109.2	115.2	121.3
21W51	139	+0.5	+0.36%	7.64	18.19	91.71	97.82	103.9	110	116.2	122.3
21W50	138.5	0	0%	7.7	17.98	92.45	98.62	104.8	110.9	117.1	123.3
21W49	138.5	+0.5	+0.36%	7.77	17.83	93.2	99.41	105.6	111.8	118.1	124.3
21W48	138	-0.5	-0.36%	7.83	17.63	93.94	100.2	106.5	112.7	119	125.3
21W47	138.5	0	0%	7.89	17.55	94.69	101	107.3	113.6	119.9	126.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	12.8X	13.6X	14.4X	15.2X	16X
21W46	138.5	-0.5	-0.36%	7.95	17.41	95.44	101.8	108.2	114.5	120.9	127.2
21W45	139	-2	-1.42%	8.02	17.34	96.18	102.6	109	115.4	121.8	128.2
21W44	141	0	0%	8.08	17.46	96.93	103.4	109.9	116.3	122.8	129.2
21W43	141	+3	+2.17%	8.14	17.32	97.67	104.2	110.7	117.2	123.7	130.2
21W42	138	-0.5	-0.36%	8.2	16.83	98.42	105	111.5	118.1	124.7	131.2
21W41	138.5	+1	+0.73%	8.26	16.76	99.16	105.8	112.4	119	125.6	132.2
21W40	137.5	-0.5	-0.36%	8.33	16.51	99.91	106.6	113.2	119.9	126.6	133.2
21W39	138	-1	-0.72%	8.39	16.45	100.7	107.4	114.1	120.8	127.5	134.2
21W38	139	+2	+1.46%	8.45	16.45	101.4	108.2	114.9	121.7	128.4	135.2
21W37	137	-2	-1.44%	8.51	16.09	102.1	109	115.8	122.6	129.4	136.2
21W36	139	+0.5	+0.36%	8.57	16.21	102.9	109.8	116.6	123.5	130.3	137.2
21W35	138.5	+0.5	+0.36%	8.64	16.04	103.6	110.5	117.5	124.4	131.3	138.2
21W34	138	-0.5	-0.36%	8.7	15.86	104.4	111.3	118.3	125.3	132.2	139.2
21W33	138.5	-19	-12.1%	8.76	15.81	105.1	112.1	119.1	126.2	133.2	140.2
21W32	157.5	+1	+0.64%	8.82	17.85	105.9	112.9	120	127.1	134.1	141.2
21W31	156.5	-1.5	-0.95%	8.89	17.61	106.6	113.7	120.8	127.9	135.1	142.2
21W30	158	+3	+1.94%	8.95	17.66	107.4	114.5	121.7	128.8	136	143.2
21W29	155	+3.5	+2.31%	9.01	17.2	108.1	115.3	122.5	129.7	136.9	144.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	12.8X	13.6X	14.4X	15.2X	16X
21W28	151.5	+1.5	+1%	9.07	16.7	108.9	116.1	123.4	130.6	137.9	145.1
21W27	150	-0.5	-0.33%	9.13	16.42	109.6	116.9	124.2	131.5	138.8	146.1
21W26	150.5	+1	+0.67%	9.2	16.37	110.4	117.7	125.1	132.4	139.8	147.1
21W25	149.5	+2.5	+1.7%	9.26	16.15	111.1	118.5	125.9	133.3	140.7	148.1
21W24	147	+2	+1.38%	9.32	15.77	111.8	119.3	126.8	134.2	141.7	149.1
21W23	145	+1	+0.69%	9.38	15.45	112.6	120.1	127.6	135.1	142.6	150.1
21W22	144	0	0%	9.44	15.25	113.3	120.9	128.4	136	143.6	151.1
21W21	144	-0.5	-0.35%	9.51	15.15	114.1	121.7	129.3	136.9	144.5	152.1
21W20	144.5	-5.5	-3.67%	9.57	15.1	114.8	122.5	130.1	137.8	145.4	153.1
21W19	150	-0.5	-0.33%	9.63	15.57	115.6	123.3	131	138.7	146.4	154.1
21W18	150.5	+2	+1.35%	9.69	15.53	116.3	124.1	131.8	139.6	147.3	155.1
21W17	148.5	-0.5	-0.34%	9.76	15.22	117.1	124.9	132.7	140.5	148.3	156.1
21W16	149	-0.5	-0.33%	9.82	15.18	117.8	125.7	133.5	141.4	149.2	157.1
21W15	149.5	-0.5	-0.33%	9.88	15.13	118.6	126.5	134.4	142.3	150.2	158.1
21W14	150	+0.5	+0.33%	9.94	15.09	119.3	127.3	135.2	143.2	151.1	159.1
21W13	149.5	+6	+4.18%	10	14.94	120	128.1	136.1	144.1	152.1	160.1
21W12	143.5	+1	+0.7%	10.07	14.26	120.8	128.8	136.9	145	153	161.1
21W11	142.5	-1.5	-1.04%	10.13	14.07	121.5	129.6	137.7	145.8	154	162.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	12.8X	13.6X	14.4X	15.2X	16X
21W10	144	+1.5	+1.05%	10.19	14.13	122.3	130.4	138.6	146.7	154.9	163
21W09	142.5	+1.5	+1.06%	10.25	13.9	123	131.2	139.4	147.6	155.8	164
21W08	141	+3	+2.17%	10.31	13.67	123.8	132	140.3	148.5	156.8	165
21W06	138	+1.5	+1.1%	10.38	13.3	124.5	132.8	141.1	149.4	157.7	166
21W05	136.5	-0.5	-0.36%	10.44	13.08	125.3	133.6	142	150.3	158.7	167
21W04	137	-3.5	-2.49%	10.5	13.05	126	134.4	142.8	151.2	159.6	168
21W03	140.5	-0.5	-0.35%	10.56	13.3	126.8	135.2	143.7	152.1	160.6	169
21W02	141	0	0%	10.63	13.27	127.5	136	144.5	153	161.5	170
21W01	141	0	0%	10.69	13.19	128.3	136.8	145.4	153.9	162.5	171
20W52	141	-0.5	-0.35%	10.75	13.12	129	137.6	146.2	154.8	163.4	172
20W51	141.5	0	0%	10.78	13.13	129.4	138	146.6	155.2	163.9	172.5
20W50	141.5	-4	-2.75%	10.81	13.09	129.7	138.4	147	155.7	164.3	173
20W49	145.5	+5	+3.56%	10.84	13.42	130.1	138.8	147.4	156.1	164.8	173.4
20W48	140.5	+1.5	+1.08%	10.87	12.92	130.4	139.1	147.8	156.5	165.2	173.9
20W47	139	-0.5	-0.36%	10.9	12.75	130.8	139.5	148.3	157	165.7	174.4
20W46	139.5	+2.5	+1.82%	10.93	12.76	131.2	139.9	148.7	157.4	166.2	174.9
20W45	137	0	0%	10.96	12.5	131.5	140.3	149.1	157.8	166.6	175.4
20W44	137	-1.5	-1.08%	10.99	12.46	131.9	140.7	149.5	158.3	167.1	175.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	12.8X	13.6X	14.4X	15.2X	16X
20W43	138.5	-0.5	-0.36%	11.02	12.57	132.3	141.1	149.9	158.7	167.5	176.3
20W42	139	+0.5	+0.36%	11.05	12.58	132.6	141.5	150.3	159.1	168	176.8
20W41	138.5	+2	+1.47%	11.08	12.5	133	141.9	150.7	159.6	168.4	177.3
20W40	136.5	0	0%	11.11	12.28	133.3	142.2	151.1	160	168.9	177.8
20W39	136.5	-3	-2.15%	11.14	12.25	133.7	142.6	151.5	160.5	169.4	178.3
20W38	139.5	+1.5	+1.09%	11.17	12.49	134.1	143	151.9	160.9	169.8	178.8
20W37	138	0	0%	11.2	12.32	134.4	143.4	152.4	161.3	170.3	179.2
20W36	138	-2	-1.43%	11.23	12.29	134.8	143.8	152.8	161.8	170.7	179.7
20W35	140	-0.5	-0.36%	11.26	12.43	135.2	144.2	153.2	162.2	171.2	180.2
20W34	140.5	-2.5	-1.75%	11.29	12.44	135.5	144.6	153.6	162.6	171.7	180.7
20W33	143	-7	-4.67%	11.32	12.63	135.9	144.9	154	163.1	172.1	181.2
20W32	150	-0.5	-0.33%	11.35	13.21	136.2	145.3	154.4	163.5	172.6	181.7
20W31	150.5	+0.5	+0.33%	11.38	13.22	136.6	145.7	154.8	163.9	173	182.1
20W30	150	0	0%	11.41	13.14	137	146.1	155.2	164.4	173.5	182.6
20W29	150	+0.5	+0.33%	11.44	13.11	137.3	146.5	155.6	164.8	174	183.1
20W28	149.5	+0.5	+0.34%	11.47	13.03	137.7	146.9	156.1	165.2	174.4	183.6
20W27	149	+1	+0.68%	11.5	12.95	138.1	147.3	156.5	165.7	174.9	184.1
20W26	148	-1.5	-1%	11.54	12.83	138.4	147.6	156.9	166.1	175.3	184.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	12.8X	13.6X	14.4X	15.2X	16X
20W25	149.5	+5.5	+3.82%	11.57	12.93	138.8	148	157.3	166.5	175.8	185
20W24	144	-3	-2.04%	11.6	12.42	139.1	148.4	157.7	167	176.2	185.5
20W23	147	+3	+2.08%	11.63	12.64	139.5	148.8	158.1	167.4	176.7	186
20W22	144	+2.5	+1.77%	11.66	12.35	139.9	149.2	158.5	167.8	177.2	186.5
20W21	141.5	-0.5	-0.35%	11.69	12.11	140.2	149.6	158.9	168.3	177.6	187
20W20	142	-1.5	-1.05%	11.72	12.12	140.6	150	159.3	168.7	178.1	187.5
20W19	143.5	-2	-1.37%	11.75	12.22	141	150.4	159.8	169.1	178.5	187.9
20W18	145.5	+4.5	+3.19%	11.78	12.36	141.3	150.7	160.2	169.6	179	188.4
20W17	141	+2	+1.44%	11.81	11.94	141.7	151.1	160.6	170	179.5	188.9
20W16	139	0	0%	11.84	11.74	142	151.5	161	170.5	179.9	189.4
20W15	139	+7	+5.3%	11.87	11.71	142.4	151.9	161.4	170.9	180.4	189.9
20W14	132	0	0%	11.9	11.09	142.8	152.3	161.8	171.3	180.8	190.4
20W13	132	+12.5	+10.5%	11.93	11.07	143.1	152.7	162.2	171.8	181.3	190.8
20W12	119.5	-18.5	-13.4%	11.96	9.99	143.5	153.1	162.6	172.2	181.8	191.3
20W11	138	-9.5	-6.44%	11.99	11.51	143.9	153.4	163	172.6	182.2	191.8
20W10	147.5	-1	-0.67%	12.02	12.27	144.2	153.8	163.4	173.1	182.7	192.3
20W09	148.5	-1.5	-1%	12.05	12.33	144.6	154.2	163.9	173.5	183.1	192.8
20W08	150	+1.5	+1.01%	12.08	12.42	144.9	154.6	164.3	173.9	183.6	193.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	12.8X	13.6X	14.4X	15.2X	16X
20W07	148.5	0	0%	12.11	12.26	145.3	155	164.7	174.4	184.1	193.7
20W06	148.5	-3	-1.98%	12.14	12.23	145.7	155.4	165.1	174.8	184.5	194.2
20W05	151.5	-1.5	-0.98%	12.17	12.45	146	155.8	165.5	175.2	185	194.7
20W04	153	+1.5	+0.99%	12.2	12.54	146.4	156.2	165.9	175.7	185.4	195.2
20W03	151.5	+2	+1.34%	12.23	12.39	146.8	156.5	166.3	176.1	185.9	195.7
20W02	149.5	+1	+0.67%	12.26	12.19	147.1	156.9	166.7	176.5	186.3	196.2
20W01	148.5	-1	-0.67%	12.29	12.08	147.5	157.3	167.1	177	186.8	196.6
19W52	149.5	+1	+0.67%	12.32	12.13	147.8	157.7	167.6	177.4	187.3	197.1
19W51	148.5	+2	+1.37%	12.32	12.05	147.8	157.7	167.6	177.4	187.3	197.1
19W50	146.5	-0.5	-0.34%	12.32	11.89	147.8	157.7	167.6	177.4	187.3	197.1
19W49	147	+1	+0.68%	12.32	11.93	147.8	157.7	167.6	177.4	187.3	197.1
19W48	146	-1	-0.68%	12.32	11.85	147.8	157.7	167.6	177.4	187.3	197.1
19W47	147	+1	+0.68%	12.32	11.93	147.8	157.7	167.6	177.4	187.3	197.1
19W46	146	+1	+0.69%	12.32	11.85	147.8	157.7	167.6	177.4	187.3	197.1
19W45	145	+1	+0.69%	12.32	11.77	147.8	157.7	167.6	177.4	187.3	197.1
19W44	144	-2	-1.37%	12.32	11.69	147.8	157.7	167.6	177.4	187.3	197.1
19W43	146	-3.5	-2.34%	12.32	11.85	147.8	157.7	167.6	177.4	187.3	197.1
19W42	149.5	+7	+4.91%	12.32	12.13	147.8	157.7	167.6	177.4	187.3	197.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	12.8X	13.6X	14.4X	15.2X	16X
19W41	142.5	-0.5	-0.35%	12.32	11.57	147.8	157.7	167.6	177.4	187.3	197.1
19W40	143	-2	-1.38%	12.32	11.61	147.8	157.7	167.6	177.4	187.3	197.1
19W39	145	-4	-2.68%	12.32	11.77	147.8	157.7	167.6	177.4	187.3	197.1
19W38	149	+2	+1.36%	12.32	12.09	147.8	157.7	167.6	177.4	187.3	197.1
19W37	147	-1	-0.68%	12.32	11.93	147.8	157.7	167.6	177.4	187.3	197.1
19W36	148	-1	-0.67%	12.32	12.01	147.8	157.7	167.6	177.4	187.3	197.1
19W35	149	-1.5	-1%	12.32	12.09	147.8	157.7	167.6	177.4	187.3	197.1
19W34	150.5	+2	+1.35%	12.32	12.22	147.8	157.7	167.6	177.4	187.3	197.1
19W33	148.5	-12.5	-7.76%	12.32	12.05	147.8	157.7	167.6	177.4	187.3	197.1
19W32	161	-3.5	-2.13%	12.32	13.07	147.8	157.7	167.6	177.4	187.3	197.1
19W31	164.5	-2.5	-1.5%	12.32	13.35	147.8	157.7	167.6	177.4	187.3	197.1
19W30	167	+2.5	+1.52%	12.32	13.56	147.8	157.7	167.6	177.4	187.3	197.1
19W29	164.5	-2	-1.2%	12.32	13.35	147.8	157.7	167.6	177.4	187.3	197.1
19W28	166.5	+2.5	+1.52%	12.32	13.51	147.8	157.7	167.6	177.4	187.3	197.1
19W27	164	+0.5	+0.31%	12.32	13.31	147.8	157.7	167.6	177.4	187.3	197.1
19W26	163.5	+0.5	+0.31%	12.32	13.27	147.8	157.7	167.6	177.4	187.3	197.1
19W25	163	0	0%	12.32	13.23	147.8	157.7	167.6	177.4	187.3	197.1
19W24	163	-0.5	-0.31%	12.32	13.23	147.8	157.7	167.6	177.4	187.3	197.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	12.8X	13.6X	14.4X	15.2X	16X
19W23	163.5	-1	-0.61%	12.32	13.27	147.8	157.7	167.6	177.4	187.3	197.1
19W22	164.5	+1.5	+0.92%	12.32	13.35	147.8	157.7	167.6	177.4	187.3	197.1
19W21	163	-1	-0.61%	12.32	13.23	147.8	157.7	167.6	177.4	187.3	197.1
19W20	164	+2.5	+1.55%	12.32	13.31	147.8	157.7	167.6	177.4	187.3	197.1
19W19	161.5	-4	-2.42%	12.32	13.11	147.8	157.7	167.6	177.4	187.3	197.1
19W18	165.5	+3.5	+2.16%	12.32	13.43	147.8	157.7	167.6	177.4	187.3	197.1