* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 15.7 | -1.3 | -7.65% | -0.64 | | - | - | - | - | - | - |
24W16 | 17 | -1.2 | -6.59% | -0.64 | | - | - | - | - | - | - |
24W15 | 18.2 | -0.8 | -4.21% | -0.64 | | - | - | - | - | - | - |
24W14 | 19 | -0.55 | -2.81% | -0.64 | | - | - | - | - | - | - |
24W13 | 19.55 | +0.05 | +0.26% | -0.64 | | - | - | - | - | - | - |
24W12 | 19.5 | -1.45 | -6.92% | -0.64 | | - | - | - | - | - | - |
24W11 | 20.95 | -1.55 | -6.89% | -0.64 | | - | - | - | - | - | - |
24W10 | 22.5 | +0.1 | +0.45% | -0.64 | | - | - | - | - | - | - |
24W09 | 22.4 | -0.1 | -0.44% | -0.64 | | - | - | - | - | - | - |
24W08 | 22.5 | -0.4 | -1.75% | -0.64 | | - | - | - | - | - | - |
24W07 | 22.9 | -0.1 | -0.43% | -0.64 | | - | - | - | - | - | - |
24W06 | 23 | 0 | 0% | -0.64 | | - | - | - | - | - | - |
24W05 | 23 | +0.1 | +0.44% | -0.64 | | - | - | - | - | - | - |
24W04 | 22.9 | -0.45 | -1.93% | -0.64 | | - | - | - | - | - | - |
24W03 | 23.35 | +0.15 | +0.65% | -0.64 | | - | - | - | - | - | - |
24W02 | 23.2 | +0.4 | +1.75% | -0.64 | | - | - | - | - | - | - |
24W01 | 22.8 | +0.35 | +1.56% | -0.64 | | - | - | - | - | - | - |
23W52 | 22.45 | +0.55 | +2.51% | -0.64 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 21.9 | +2.6 | +13.5% | -0.64 | | - | - | - | - | - | - |
23W50 | 19.3 | +6.9 | +55.6% | -0.65 | | - | - | - | - | - | - |
23W48 | 12.4 | +0.1 | +0.81% | -0.65 | | - | - | - | - | - | - |
23W47 | 12.3 | +0.15 | +1.23% | -0.66 | | - | - | - | - | - | - |
23W46 | 12.15 | -1.05 | -7.95% | -0.66 | | - | - | - | - | - | - |
23W45 | 13.2 | -0.1 | -0.75% | -0.67 | | - | - | - | - | - | - |
23W44 | 13.3 | -0.1 | -0.75% | -0.67 | | - | - | - | - | - | - |
23W43 | 13.4 | +1.2 | +9.84% | -0.68 | | - | - | - | - | - | - |
23W42 | 12.2 | 0 | 0% | -0.68 | | - | - | - | - | - | - |
23W41 | 12.2 | +0.7 | +6.09% | -0.69 | | - | - | - | - | - | - |
23W40 | 11.5 | +0.3 | +2.68% | -0.69 | | - | - | - | - | - | - |
23W39 | 11.2 | -0.3 | -2.61% | -0.7 | | - | - | - | - | - | - |
23W38 | 11.5 | +0.15 | +1.32% | -0.7 | | - | - | - | - | - | - |
23W37 | 11.35 | -0.5 | -4.22% | -0.71 | | - | - | - | - | - | - |
23W36 | 11.85 | -0.15 | -1.25% | -0.71 | | - | - | - | - | - | - |
23W35 | 12 | +2.1 | +21.2% | -0.72 | | - | - | - | - | - | - |
23W34 | 9.9 | +0.3 | +3.13% | -0.72 | | - | - | - | - | - | - |
23W33 | 9.6 | 0 | 0% | -0.73 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 9.6 | +0.1 | +1.05% | -0.73 | | - | - | - | - | - | - |
23W31 | 9.5 | 0 | 0% | -0.74 | | - | - | - | - | - | - |
23W30 | 9.5 | -0.05 | -0.52% | -0.74 | | - | - | - | - | - | - |
23W29 | 9.55 | +0.05 | +0.53% | -0.75 | | - | - | - | - | - | - |
23W28 | 9.5 | +0.11 | +1.17% | -0.75 | | - | - | - | - | - | - |
23W27 | 9.39 | -0.11 | -1.16% | -0.76 | | - | - | - | - | - | - |
23W26 | 9.5 | 0 | 0% | -0.76 | | - | - | - | - | - | - |
23W25 | 9.5 | +0.1 | +1.06% | -0.76 | | - | - | - | - | - | - |
23W24 | 9.4 | -0.35 | -3.59% | -0.77 | | - | - | - | - | - | - |
23W23 | 9.75 | +0.32 | +3.39% | -0.77 | | - | - | - | - | - | - |
23W22 | 9.43 | -0.07 | -0.74% | -0.78 | | - | - | - | - | - | - |
23W21 | 9.5 | +0.51 | +5.67% | -0.78 | | - | - | - | - | - | - |
23W20 | 8.99 | -0.14 | -1.53% | -0.79 | | - | - | - | - | - | - |
23W19 | 9.13 | -0.51 | -5.29% | -0.79 | | - | - | - | - | - | - |
23W18 | 9.64 | -0.01 | -0.1% | -0.8 | | - | - | - | - | - | - |
23W17 | 9.65 | -0.55 | -5.39% | -0.8 | | - | - | - | - | - | - |
23W16 | 10.2 | +0.72 | +7.59% | -0.81 | | - | - | - | - | - | - |
23W15 | 9.48 | -0.02 | -0.21% | -0.81 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 9.5 | +0.4 | +4.4% | -0.82 | | - | - | - | - | - | - |
23W13 | 9.1 | +0.42 | +4.84% | -0.82 | | - | - | - | - | - | - |
23W12 | 8.68 | +0.17 | +2% | -0.83 | | - | - | - | - | - | - |
23W11 | 8.51 | -0.06 | -0.7% | -0.83 | | - | - | - | - | - | - |
23W10 | 8.57 | +0.35 | +4.26% | -0.84 | | - | - | - | - | - | - |
23W09 | 8.22 | -0.77 | -8.57% | -0.84 | | - | - | - | - | - | - |
23W08 | 8.99 | +1.23 | +15.9% | -0.85 | | - | - | - | - | - | - |
23W07 | 7.76 | +0.25 | +3.33% | -0.85 | | - | - | - | - | - | - |
23W06 | 7.51 | +0.21 | +2.88% | -0.86 | | - | - | - | - | - | - |
23W05 | 7.3 | -0.09 | -1.22% | -0.86 | | - | - | - | - | - | - |
23W03 | 7.39 | -0.6 | -7.51% | -0.87 | | - | - | - | - | - | - |
23W02 | 7.99 | -0.01 | -0.12% | -0.87 | | - | - | - | - | - | - |
23W01 | 8 | 0 | 0% | -0.88 | | - | - | - | - | - | - |
22W53 | 8 | +0.1 | +1.27% | -0.88 | | - | - | - | - | - | - |
22W52 | 7.9 | +0.6 | +8.22% | -0.96 | | - | - | - | - | - | - |
22W51 | 7.3 | +0.85 | +13.2% | -1.04 | | - | - | - | - | - | - |
22W50 | 6.45 | +0.05 | +0.78% | -1.13 | | - | - | - | - | - | - |
22W49 | 6.4 | +0.43 | +7.2% | -1.21 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 5.97 | -0.03 | -0.5% | -1.29 | | - | - | - | - | - | - |
22W47 | 6 | -0.27 | -4.31% | -1.37 | | - | - | - | - | - | - |
22W46 | 6.27 | -0.33 | -5% | -1.45 | | - | - | - | - | - | - |
22W45 | 6.6 | +0.1 | +1.54% | -1.53 | | - | - | - | - | - | - |
22W44 | 6.5 | 0 | 0% | -1.62 | | - | - | - | - | - | - |
22W43 | 6.5 | -0.18 | -2.69% | -1.7 | | - | - | - | - | - | - |
22W42 | 6.68 | +0.03 | +0.45% | -1.78 | | - | - | - | - | - | - |
22W41 | 6.65 | -0.4 | -5.67% | -1.86 | | - | - | - | - | - | - |
22W40 | 7.05 | +0.16 | +2.32% | -1.94 | | - | - | - | - | - | - |
22W39 | 6.89 | -0.86 | -11.1% | -2.02 | | - | - | - | - | - | - |
22W38 | 7.75 | +0.2 | +2.65% | -2.11 | | - | - | - | - | - | - |
22W37 | 7.55 | +0.42 | +5.89% | -2.19 | | - | - | - | - | - | - |
22W36 | 7.13 | -0.57 | -7.4% | -2.27 | | - | - | - | - | - | - |
22W35 | 7.7 | -1.31 | -14.5% | -2.35 | | - | - | - | - | - | - |
22W34 | 9.01 | +2.31 | +34.5% | -2.43 | | - | - | - | - | - | - |
22W33 | 6.7 | +0.31 | +4.85% | -2.51 | | - | - | - | - | - | - |
22W32 | 6.39 | -1 | -13.5% | -2.6 | | - | - | - | - | - | - |
22W31 | 7.39 | +1.09 | +17.3% | -2.68 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 6.3 | +0.14 | +2.27% | -2.76 | | - | - | - | - | - | - |
22W29 | 6.16 | +0.26 | +4.41% | -2.84 | | - | - | - | - | - | - |
22W28 | 5.9 | -0.78 | -11.7% | -2.92 | | - | - | - | - | - | - |
22W27 | 6.68 | +0.32 | +5.03% | -3 | | - | - | - | - | - | - |
22W26 | 6.36 | -0.45 | -6.61% | -3.09 | | - | - | - | - | - | - |
22W25 | 6.81 | -0.1 | -1.45% | -3.17 | | - | - | - | - | - | - |
22W24 | 6.91 | -0.55 | -7.37% | -3.25 | | - | - | - | - | - | - |
22W23 | 7.46 | +0.25 | +3.47% | -3.33 | | - | - | - | - | - | - |
22W22 | 7.21 | +0.25 | +3.59% | -3.41 | | - | - | - | - | - | - |
22W21 | 6.96 | +0.21 | +3.11% | -3.5 | | - | - | - | - | - | - |
22W20 | 6.75 | +0.53 | +8.52% | -3.58 | | - | - | - | - | - | - |
22W19 | 6.22 | -0.89 | -12.5% | -3.66 | | - | - | - | - | - | - |
22W18 | 7.11 | -0.13 | -1.8% | -3.74 | | - | - | - | - | - | - |
22W17 | 7.24 | -0.36 | -4.74% | -3.82 | | - | - | - | - | - | - |
22W16 | 7.6 | -1 | -11.6% | -3.9 | | - | - | - | - | - | - |
22W15 | 8.6 | +0.28 | +3.37% | -3.99 | | - | - | - | - | - | - |
22W14 | 8.32 | -0.27 | -3.14% | -4.07 | | - | - | - | - | - | - |
22W13 | 8.59 | +0.18 | +2.14% | -4.15 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 8.41 | -0.4 | -4.54% | -4.23 | | - | - | - | - | - | - |
22W11 | 8.81 | -0.6 | -6.38% | -4.31 | | - | - | - | - | - | - |
22W10 | 9.41 | -0.38 | -3.88% | -4.39 | | - | - | - | - | - | - |
22W09 | 9.79 | +0.08 | +0.82% | -4.48 | | - | - | - | - | - | - |
22W08 | 9.71 | -0.44 | -4.33% | -4.56 | | - | - | - | - | - | - |
22W07 | 10.15 | +0.31 | +3.15% | -4.64 | | - | - | - | - | - | - |
22W05 | 9.84 | -0.16 | -1.6% | -4.72 | | - | - | - | - | - | - |
22W04 | 10 | -0.05 | -0.5% | -4.8 | | - | - | - | - | - | - |
22W03 | 10.05 | -0.05 | -0.5% | -4.88 | | - | - | - | - | - | - |
22W02 | 10.1 | -0.45 | -4.27% | -4.97 | | - | - | - | - | - | - |
22W01 | 10.55 | -0.15 | -1.4% | -5.05 | | - | - | - | - | - | - |
21W52 | 10.7 | -0.55 | -4.89% | -5.13 | | - | - | - | - | - | - |
21W51 | 11.25 | +0.65 | +6.13% | -5.04 | | - | - | - | - | - | - |
21W50 | 10.6 | -0.6 | -5.36% | -4.95 | | - | - | - | - | - | - |
21W49 | 11.2 | +0.6 | +5.66% | -4.86 | | - | - | - | - | - | - |
21W48 | 10.6 | -0.3 | -2.75% | -4.77 | | - | - | - | - | - | - |
21W47 | 10.9 | -0.1 | -0.91% | -4.68 | | - | - | - | - | - | - |
21W46 | 11 | -1 | -8.33% | -4.59 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 12 | +0.5 | +4.35% | -4.5 | | - | - | - | - | - | - |
21W44 | 11.5 | +0.35 | +3.14% | -4.41 | | - | - | - | - | - | - |
21W43 | 11.15 | +0.75 | +7.21% | -4.33 | | - | - | - | - | - | - |
21W42 | 10.4 | +0.6 | +6.12% | -4.24 | | - | - | - | - | - | - |
21W41 | 9.8 | -0.2 | -2% | -4.15 | | - | - | - | - | - | - |
21W40 | 10 | +0.08 | +0.81% | -4.06 | | - | - | - | - | - | - |
21W39 | 9.92 | -0.48 | -4.62% | -3.97 | | - | - | - | - | - | - |
21W38 | 10.4 | +1.29 | +14.2% | -3.88 | | - | - | - | - | - | - |
21W37 | 9.11 | -0.89 | -8.9% | -3.79 | | - | - | - | - | - | - |
21W36 | 10 | 0 | 0% | -3.7 | | - | - | - | - | - | - |
21W35 | 10 | -0.7 | -6.54% | -3.61 | | - | - | - | - | - | - |
21W34 | 10.7 | +0.7 | +7% | -3.52 | | - | - | - | - | - | - |
21W33 | 10 | -0.55 | -5.21% | -3.43 | | - | - | - | - | - | - |
21W32 | 10.55 | -0.35 | -3.21% | -3.34 | | - | - | - | - | - | - |
21W31 | 10.9 | +0.05 | +0.46% | -3.25 | | - | - | - | - | - | - |
21W30 | 10.85 | -0.5 | -4.41% | -3.16 | | - | - | - | - | - | - |
21W29 | 11.35 | -0.45 | -3.81% | -3.07 | | - | - | - | - | - | - |
21W28 | 11.8 | +0.45 | +3.96% | -2.98 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 11.35 | -1.15 | -9.2% | -2.89 | | - | - | - | - | - | - |
21W26 | 12.5 | +0.35 | +2.88% | -2.81 | | - | - | - | - | - | - |
21W25 | 12.15 | -0.35 | -2.8% | -2.72 | | - | - | - | - | - | - |
21W24 | 12.5 | +0.1 | +0.81% | -2.63 | | - | - | - | - | - | - |
21W23 | 12.4 | -0.1 | -0.8% | -2.54 | | - | - | - | - | - | - |
21W22 | 12.5 | +0.15 | +1.21% | -2.45 | | - | - | - | - | - | - |
21W21 | 12.35 | -1.05 | -7.84% | -2.36 | | - | - | - | - | - | - |
21W20 | 13.4 | +1 | +8.06% | -2.27 | | - | - | - | - | - | - |
21W19 | 12.4 | +1.75 | +16.4% | -2.18 | | - | - | - | - | - | - |
21W18 | 10.65 | +0.35 | +3.4% | -2.09 | | - | - | - | - | - | - |
21W17 | 10.3 | +0.3 | +3% | -2 | | - | - | - | - | - | - |
21W16 | 10 | +1.23 | +14% | -1.91 | | - | - | - | - | - | - |
21W15 | 8.77 | +0.41 | +4.9% | -1.82 | | - | - | - | - | - | - |
21W14 | 8.36 | -0.29 | -3.35% | -1.73 | | - | - | - | - | - | - |
21W13 | 8.65 | +0.56 | +6.92% | -1.64 | | - | - | - | - | - | - |
21W12 | 8.09 | +0.59 | +7.87% | -1.55 | | - | - | - | - | - | - |
21W11 | 7.5 | +0.15 | +2.04% | -1.46 | | - | - | - | - | - | - |
21W10 | 7.35 | -0.3 | -3.92% | -1.37 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 7.65 | -0.2 | -2.55% | -1.29 | | - | - | - | - | - | - |
21W08 | 7.85 | +0.44 | +5.94% | -1.2 | | - | - | - | - | - | - |
21W06 | 7.41 | -0.06 | -0.8% | -1.11 | | - | - | - | - | - | - |
21W05 | 7.47 | -0.04 | -0.53% | -1.02 | | - | - | - | - | - | - |
21W04 | 7.51 | -0.89 | -10.6% | -0.93 | | - | - | - | - | - | - |
21W03 | 8.4 | -0.03 | -0.36% | -0.84 | | - | - | - | - | - | - |
21W02 | 8.43 | -1.28 | -13.2% | -0.75 | | - | - | - | - | - | - |
21W01 | 9.71 | +2.11 | +27.8% | -0.66 | | - | - | - | - | - | - |
20W52 | 7.6 | +0.53 | +7.5% | -0.57 | | - | - | - | - | - | - |
20W51 | 7.07 | +0.32 | +4.74% | -0.61 | | - | - | - | - | - | - |
20W50 | 6.75 | -0.35 | -4.93% | -0.65 | | - | - | - | - | - | - |
20W49 | 7.1 | -0.46 | -6.08% | -0.69 | | - | - | - | - | - | - |
20W48 | 7.56 | 0 | 0% | -0.73 | | - | - | - | - | - | - |
20W47 | 7.56 | +4.35 | +136% | -0.77 | | - | - | - | - | - | - |
20W45 | 3.21 | -0.19 | -5.59% | -0.81 | | - | - | - | - | - | - |
20W44 | 3.4 | +0.01 | +0.29% | -0.85 | | - | - | - | - | - | - |
20W43 | 3.39 | -0.46 | -11.9% | -0.89 | | - | - | - | - | - | - |
20W42 | 3.85 | -0.05 | -1.28% | -0.93 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W41 | 3.9 | -0.11 | -2.74% | -0.97 | | - | - | - | - | - | - |
20W40 | 4.01 | -0.47 | -10.5% | -1.01 | | - | - | - | - | - | - |
20W39 | 4.48 | +0.39 | +9.54% | -1.05 | | - | - | - | - | - | - |
20W38 | 4.09 | +0.3 | +7.92% | -1.1 | | - | - | - | - | - | - |
20W37 | 3.79 | -0.14 | -3.56% | -1.14 | | - | - | - | - | - | - |
20W36 | 3.93 | +0.13 | +3.42% | -1.18 | | - | - | - | - | - | - |
20W35 | 3.8 | 0 | 0% | -1.22 | | - | - | - | - | - | - |
20W34 | 3.8 | +0.04 | +1.06% | -1.26 | | - | - | - | - | - | - |
20W33 | 3.76 | -0.22 | -5.53% | -1.3 | | - | - | - | - | - | - |
20W32 | 3.98 | +0.23 | +6.13% | -1.34 | | - | - | - | - | - | - |
20W31 | 3.75 | -0.15 | -3.85% | -1.38 | | - | - | - | - | - | - |
20W30 | 3.9 | -0.25 | -6.02% | -1.42 | | - | - | - | - | - | - |
20W29 | 4.15 | -0.21 | -4.82% | -1.46 | | - | - | - | - | - | - |
20W28 | 4.36 | +0.46 | +11.8% | -1.5 | | - | - | - | - | - | - |
20W27 | 3.9 | +0.34 | +9.55% | -1.54 | | - | - | - | - | - | - |
20W26 | 3.56 | +0.31 | +9.54% | -1.58 | | - | - | - | - | - | - |
20W25 | 3.25 | -0.13 | -3.85% | -1.62 | | - | - | - | - | - | - |
20W24 | 3.38 | -0.31 | -8.4% | -1.66 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W23 | 3.69 | +0.46 | +14.2% | -1.7 | | - | - | - | - | - | - |
20W22 | 3.23 | +0.66 | +25.7% | -1.74 | | - | - | - | - | - | - |
20W21 | 2.57 | -0.05 | -1.91% | -1.78 | | - | - | - | - | - | - |
20W20 | 2.62 | +0.37 | +16.4% | -1.82 | | - | - | - | - | - | - |
20W19 | 2.25 | -0.15 | -6.25% | -1.86 | | - | - | - | - | - | - |
20W18 | 2.4 | -0.03 | -1.23% | -1.9 | | - | - | - | - | - | - |
20W17 | 2.43 | -0.27 | -10% | -1.94 | | - | - | - | - | - | - |
20W16 | 2.7 | +0.1 | +3.85% | -1.98 | | - | - | - | - | - | - |
20W15 | 2.6 | +0.35 | +15.6% | -2.02 | | - | - | - | - | - | - |
20W14 | 2.25 | -0.08 | -3.43% | -2.06 | | - | - | - | - | - | - |
20W13 | 2.33 | -0.04 | -1.69% | -2.1 | | - | - | - | - | - | - |
20W12 | 2.37 | -1.22 | -34% | -2.15 | | - | - | - | - | - | - |
20W11 | 3.59 | -0.51 | -12.4% | -2.19 | | - | - | - | - | - | - |
20W10 | 4.1 | -0.1 | -2.38% | -2.23 | | - | - | - | - | - | - |
20W09 | 4.2 | -0.06 | -1.41% | -2.27 | | - | - | - | - | - | - |
20W08 | 4.26 | -0.12 | -2.74% | -2.31 | | - | - | - | - | - | - |
20W07 | 4.38 | -0.01 | -0.23% | -2.35 | | - | - | - | - | - | - |
20W06 | 4.39 | -0.55 | -11.1% | -2.39 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W05 | 4.94 | +0.1 | +2.07% | -2.43 | | - | - | - | - | - | - |
20W04 | 4.84 | +0.06 | +1.26% | -2.47 | | - | - | - | - | - | - |
20W03 | 4.78 | +0.18 | +3.91% | -2.51 | | - | - | - | - | - | - |
20W02 | 4.6 | -0.2 | -4.17% | -2.55 | | - | - | - | - | - | - |
20W01 | 4.8 | -0.01 | -0.21% | -2.59 | | - | - | - | - | - | - |
19W52 | 4.81 | -0.29 | -5.69% | -2.63 | | - | - | - | - | - | - |
19W51 | 5.1 | +0.52 | +11.4% | -2.63 | | - | - | - | - | - | - |
19W50 | 4.58 | +0.17 | +3.85% | -2.63 | | - | - | - | - | - | - |
19W49 | 4.41 | +0.19 | +4.5% | -2.63 | | - | - | - | - | - | - |
19W48 | 4.22 | +0.51 | +13.7% | -2.63 | | - | - | - | - | - | - |
19W47 | 3.71 | -0.19 | -4.87% | -2.63 | | - | - | - | - | - | - |
19W46 | 3.9 | -0.07 | -1.76% | -2.63 | | - | - | - | - | - | - |
19W45 | 3.97 | -0.03 | -0.75% | -2.63 | | - | - | - | - | - | - |
19W44 | 4 | +0.12 | +3.09% | -2.63 | | - | - | - | - | - | - |
19W43 | 3.88 | -0.12 | -3% | -2.63 | | - | - | - | - | - | - |
19W42 | 4 | +0.08 | +2.04% | -2.63 | | - | - | - | - | - | - |
19W41 | 3.92 | -0.08 | -2% | -2.63 | | - | - | - | - | - | - |
19W40 | 4 | +0.17 | +4.44% | -2.63 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W39 | 3.83 | -0.17 | -4.25% | -2.63 | | - | - | - | - | - | - |
19W38 | 4 | +0.3 | +8.11% | -2.63 | | - | - | - | - | - | - |
19W37 | 3.7 | +0.28 | +8.19% | -2.63 | | - | - | - | - | - | - |
19W36 | 3.42 | -0.18 | -5% | -2.63 | | - | - | - | - | - | - |
19W35 | 3.6 | -0.25 | -6.49% | -2.63 | | - | - | - | - | - | - |
19W34 | 3.85 | -1 | -20.6% | -2.63 | | - | - | - | - | - | - |
19W33 | 4.85 | -0.28 | -5.46% | -2.63 | | - | - | - | - | - | - |
19W32 | 5.13 | +0.1 | +1.99% | -2.63 | | - | - | - | - | - | - |
19W31 | 5.03 | -0.19 | -3.64% | -2.63 | | - | - | - | - | - | - |
19W30 | 5.22 | +0.06 | +1.16% | -2.63 | | - | - | - | - | - | - |
19W29 | 5.16 | +0.02 | +0.39% | -2.63 | | - | - | - | - | - | - |
19W28 | 5.14 | -0.04 | -0.77% | -2.63 | | - | - | - | - | - | - |
19W27 | 5.18 | +0.43 | +9.05% | -2.63 | | - | - | - | - | - | - |
19W26 | 4.75 | +0.41 | +9.45% | -2.63 | | - | - | - | - | - | - |
19W25 | 4.34 | +0.09 | +2.12% | -2.63 | | - | - | - | - | - | - |
19W24 | 4.25 | -0.3 | -6.59% | -2.63 | | - | - | - | - | - | - |
19W23 | 4.55 | -0.25 | -5.21% | -2.63 | | - | - | - | - | - | - |
19W22 | 4.8 | -0.05 | -1.03% | -2.63 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W21 | 4.85 | -0.17 | -3.39% | -2.63 | | - | - | - | - | - | - |
19W20 | 5.02 | -0.07 | -1.38% | -2.63 | | - | - | - | - | - | - |
19W19 | 5.09 | +0.05 | +0.99% | -2.63 | | - | - | - | - | - | - |
19W18 | 5.04 | +0.04 | +0.8% | -2.63 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W45 |
20W44 |
20W43 |
20W42 |
交易 週別 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
20W24 |
交易 週別 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
20W06 |
交易 週別 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
交易 週別 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
交易 週別 |
19W21 |
19W20 |
19W19 |
19W18 |