≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1538 正峰全額交割資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
15.7 15.75 -0.05 -0.32% 0% 15.7 15.7 15.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
23.41萬 9 0.2張/筆 15.66元 3.89 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
124195.4萬 117 1.1張/筆 15.76元 -0.95 (-5.69%)

連漲連跌: 連3跌  ( -1.3元 / -7.65%)        
財報評分: 最新36分 / 平均34分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1538 正峰 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1538) 正峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2615.7-0.05-0.32%-0.32%20120.51+263.09+1.32%+1.32%-1.64%-1.64%
'24/04/2515.75-0.95-5.69%-5.99%19857.42-274.32-1.36%-0.06%-4.33%-5.93%
'24/04/2416.7-0.3-1.76%-7.65%20131.74+532.46+2.72%+2.66%-4.48%-10.3%
'24/04/231700%-7.65%19599.28+188.06+0.97%+3.65%-0.97%-11.3%
'24/04/221700%-7.65%19411.22-115.9-0.59%+3.04%+0.59%-10.7%
'24/04/191700%-7.65%19527.12-774.08-3.81%-0.89%+3.81%-6.76%
'24/04/181700%-7.65%20301.2+87.87+0.43%-0.46%-0.43%-7.19%
'24/04/1717-0.1-0.58%-8.19%20213.33+311.37+1.56%+1.1%-2.14%-9.29%
'24/04/1617.1-0.4-2.29%-10.3%19901.96-547.81-2.68%-1.61%+0.39%-8.68%
'24/04/1517.5-0.7-3.85%-13.7%20449.77-286.8-1.38%-2.97%-2.47%-10.8%
'24/04/1218.2-0.7-3.7%-16.9%20736.57-16.65-0.08%-3.05%-3.62%-13.9%
'24/04/1118.900%-16.9%20753.22-10.31-0.05%-3.1%+0.05%-13.8%
'24/04/1018.9-0.05-0.26%-17.2%20763.53-32.67-0.16%-3.25%-0.1%-13.9%
'24/04/0918.95+0.15+0.8%-16.5%20796.2+378.5+1.85%-1.46%-1.05%-15%
'24/04/0818.8-0.2-1.05%-17.4%20417.7+80.1+0.39%-1.07%-1.44%-16.3%
'24/04/0319-0.2-1.04%-18.2%20337.6-128.97-0.63%-1.69%-0.41%-16.5%
'24/04/0219.2+0.2+1.05%-17.4%20466.57+244.24+1.21%-0.5%-0.16%-16.9%
'24/04/0119-0.55-2.81%-19.7%20222.33-72.12-0.36%-0.86%-2.45%-18.8%
交易
日期		(1538) 正峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2919.5500%-19.7%20294.45+147.9+0.73%-0.13%-0.73%-19.6%
'24/03/2819.55+0.05+0.26%-19.5%20146.55-53.57-0.27%-0.39%+0.53%-19.1%
'24/03/2719.5-0.05-0.26%-19.7%20200.12+73.63+0.37%-0.03%-0.63%-19.7%
'24/03/2619.5500%-19.7%20126.49-65.76-0.33%-0.36%+0.33%-19.3%
'24/03/2519.55+0.05+0.26%-19.5%20192.25-36.18-0.18%-0.53%+0.44%-19%
'24/03/2219.5+0.3+1.56%-18.2%20228.43+29.34+0.15%-0.39%+1.41%-17.8%
'24/03/2119.2-0.6-3.03%-20.7%20199.09+414.64+2.1%+1.7%-5.13%-22.4%
'24/03/2019.800%-20.7%19784.45-72.75-0.37%+1.33%+0.37%-22%
'24/03/1919.8-0.7-3.41%-23.4%19857.2-22.65-0.11%+1.21%-3.3%-24.6%
'24/03/1820.5-0.45-2.15%-25.1%19879.85+197.35+1%+2.23%-3.15%-27.3%
'24/03/1520.9500%-25.1%19682.5-255.42-1.28%+0.92%+1.28%-26%
'24/03/1420.95-0.15-0.71%-25.6%19937.92+9.41+0.05%+0.96%-0.76%-26.6%
'24/03/1321.1-0.9-4.09%-28.6%19928.51+13.96+0.07%+1.03%-4.16%-29.7%
'24/03/1222-0.55-2.44%-30.4%19914.55+188.47+0.96%+2%-3.4%-32.4%
'24/03/1122.55+0.05+0.22%-30.2%19726.08-59.24-0.3%+1.69%+0.52%-31.9%
'24/03/0822.5+0.35+1.58%-29.1%19785.32+91.8+0.47%+2.17%+1.11%-31.3%
'24/03/0722.15-1.8-7.52%-34.4%19693.52+194.07+1%+3.19%-8.52%-37.6%
'24/03/0623.95+1.55+6.92%-29.9%19499.45+112.53+0.58%+3.78%+6.34%-33.7%
交易
日期		(1538) 正峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0522.400%-29.9%19386.92+81.61+0.42%+4.22%-0.42%-34.1%
'24/03/0422.400%-29.9%19305.31+369.38+1.95%+6.26%-1.95%-36.2%
'24/03/0122.4-0.1-0.44%-30.2%18935.93-30.84-0.16%+6.08%-0.28%-36.3%
'24/02/2922.5+0.05+0.22%-30.1%18966.77+112.36+0.6%+6.72%-0.38%-36.8%
'24/02/2722.45-0.05-0.22%-30.2%18854.41-93.64-0.49%+6.19%+0.27%-36.4%
'24/02/2622.500%-30.2%18948.05+58.86+0.31%+6.52%-0.31%-36.7%
'24/02/2322.5-0.2-0.88%-30.8%18889.19+36.41+0.19%+6.72%-1.07%-37.6%
'24/02/2222.7-0.2-0.87%-31.4%18852.78+176.47+0.94%+7.73%-1.81%-39.2%
'24/02/2122.9+0.3+1.33%-30.5%18676.31-76.85-0.41%+7.29%+1.74%-37.8%
'24/02/2022.6-0.1-0.44%-30.8%18753.16+117.36+0.63%+7.97%-1.07%-38.8%
'24/02/1922.7-0.2-0.87%-31.4%18635.8+28.55+0.15%+8.13%-1.02%-39.6%
'24/02/1622.9-0.1-0.43%-31.7%18607.25-37.32-0.2%+7.92%-0.23%-39.7%
'24/02/152300%-31.7%18644.57+548.5+3.03%+11.2%-3.03%-42.9%
'24/02/052300%-31.7%18096.07+36.14+0.2%+11.4%-0.2%-43.1%
'24/02/0223+0.1+0.44%-31.4%18059.93+91.82+0.51%+12%-0.07%-43.4%
'24/02/0122.900%-31.4%17968.11+78.55+0.44%+12.5%-0.44%-43.9%
'24/01/3122.9+0.2+0.88%-30.8%17889.56-145.07-0.8%+11.6%+1.68%-42.4%
'24/01/3022.700%-30.8%18034.63-85-0.47%+11%+0.47%-41.9%
交易
日期		(1538) 正峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2922.7-0.2-0.87%-31.4%18119.63+124.6+0.69%+11.8%-1.56%-43.3%
'24/01/2622.9-0.1-0.43%-31.7%17995.03-7.59-0.04%+11.8%-0.39%-43.5%
'24/01/252300%-31.7%18002.62+126.79+0.71%+12.6%-0.71%-44.3%
'24/01/2423-0.4-1.71%-32.9%17875.83+1.24+0.01%+12.6%-1.72%-45.5%
'24/01/2323.4+0.5+2.18%-31.4%17874.59+59.49+0.33%+12.9%+1.85%-44.4%
'24/01/2222.9-0.45-1.93%-32.8%17815.1+133.58+0.76%+13.8%-2.69%-46.6%
'24/01/1923.35-0.1-0.43%-33%17681.52+453.73+2.63%+16.8%-3.06%-49.8%
'24/01/1823.45+0.05+0.21%-32.9%17227.79+66+0.38%+17.2%-0.17%-50.1%
'24/01/1723.4-0.1-0.43%-33.2%17161.79-185.08-1.07%+16%+0.64%-49.2%
'24/01/1623.500%-33.2%17346.87-199.95-1.14%+14.7%+1.14%-47.9%
'24/01/1523.5+0.3+1.29%-32.3%17546.82+33.99+0.19%+14.9%+1.1%-47.2%
'24/01/1223.2+0.1+0.43%-32%17512.83-32.49-0.19%+14.7%+0.62%-46.7%
'24/01/1123.1+0.2+0.87%-31.4%17545.32+79.69+0.46%+15.2%+0.41%-46.6%
'24/01/1022.9+0.2+0.88%-30.8%17465.63-69.86-0.4%+14.7%+1.28%-45.6%
'24/01/0922.7-0.1-0.44%-31.1%17535.49-37.17-0.21%+14.5%-0.23%-45.6%
'24/01/0822.800%-31.1%17572.66+53.52+0.31%+14.8%-0.31%-46%
'24/01/0522.800%-31.1%17519.14-30.51-0.17%+14.6%+0.17%-45.8%
'24/01/0422.8+0.2+0.88%-30.5%17549.65-9.66-0.06%+14.6%+0.94%-45.1%
交易
日期		(1538) 正峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0322.6+0.4+1.8%-29.3%17559.31-294.45-1.65%+12.7%+3.45%-42%
'24/01/0222.2-0.25-1.11%-30.1%17853.76-77.05-0.43%+12.2%-0.68%-42.3%
'23/12/2922.45+0.35+1.58%-29%17930.81+20.44+0.11%+12.3%+1.47%-41.3%
'23/12/2822.1-0.4-1.78%-30.2%17910.37+18.87+0.11%+12.5%-1.89%-42.7%
'23/12/2722.5+0.45+2.04%-28.8%17891.5+139.77+0.79%+13.3%+1.25%-42.1%
'23/12/2622.05-0.45-2%-30.2%17751.73+146.89+0.83%+14.3%-2.83%-44.5%
'23/12/2522.5+0.6+2.74%-28.3%17604.84+8.21+0.05%+14.3%+2.69%-42.7%
'23/12/2221.9+0.9+4.29%-25.2%17596.63+52.89+0.3%+14.7%+3.99%-39.9%
'23/12/2121-0.95-4.33%-28.5%17543.74-91.46-0.52%+14.1%-3.81%-42.6%
'23/12/2021.95+1.55+7.6%-23%17635.2+58.65+0.33%+14.5%+7.27%-37.5%
'23/12/1920.4+0.2+0.99%-22.3%17576.55-75.48-0.43%+14%+1.42%-36.3%
'23/12/1820.2+0.9+4.66%-18.7%17652.03-21.84-0.12%+13.8%+4.78%-32.5%
'23/12/1519.3-1.15-5.62%-23.2%17673.87+20.76+0.12%+14%-5.74%-37.2%
'23/12/1420.45+1.75+9.36%-16%17653.11+184.18+1.05%+15.2%+8.31%-31.2%
'23/12/1318.7+0.2+1.08%-15.1%17468.93+18.3+0.1%+15.3%+0.98%-30.4%
'23/12/1218.5+0.05+0.27%-14.9%17450.63+32.29+0.19%+15.5%+0.08%-30.4%
'23/12/1118.45+1+5.73%-10%17418.34+34.35+0.2%+15.7%+5.53%-25.8%
'23/12/0817383.99+105.25+0.61%+16.4%
交易
日期		(1538) 正峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0717278.74-81.98-0.47%+15.9%
'23/12/0617360.72+32.71+0.19%+16.1%
'23/12/0517328.01-93.47-0.54%+15.5%
'23/12/0417421.48-16.87-0.1%+15.4%
'23/12/0117438.35+4.5+0.03%+15.4%
'23/11/3017433.85+63.29+0.36%+15.8%
'23/11/2912.4+0.1+0.81%17370.56+29.31+0.17%+16%+0.64%
'23/11/2812.300%17341.25+203.83+1.19%+17.4%-1.19%
'23/11/2712.300%17137.42-150-0.87%+16.4%+0.87%
'23/11/2412.3+0.55+4.68%17287.42-7.13-0.04%+16.3%+4.72%
'23/11/2311.75+0.1+0.86%17294.55-15.71-0.09%+16.2%+0.95%
'23/11/2211.65-0.15-1.27%17310.26-106.44-0.61%+15.5%-0.66%
'23/11/2111.8-0.2-1.67%17416.7+206.23+1.2%+16.9%-2.87%
'23/11/2012-0.15-1.23%17210.47+1.52+0.01%+16.9%-1.24%
'23/11/1712.15-0.3-2.41%17208.95+37.77+0.22%+17.2%-2.63%
'23/11/1612.45-0.1-0.8%17171.18+42.4+0.25%+17.5%-1.05%
'23/11/1512.55-0.45-3.46%17128.78+213.07+1.26%+18.9%-4.72%
'23/11/1413+0.05+0.39%16915.71+76.42+0.45%+19.5%-0.06%
交易
日期		(1538) 正峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1312.95-0.25-1.89%16839.29+156.62+0.94%+20.6%-2.83%
'23/11/1013.2+0.2+1.54%16682.67-62.98-0.38%+20.2%+1.92%
'23/11/0913-0.5-3.7%16745.65+4.82+0.03%+20.2%-3.73%
'23/11/0813.5+0.05+0.37%16740.83+55.88+0.33%+20.6%+0.04%
'23/11/0713.45+0.05+0.37%16684.95+35.59+0.21%+20.8%+0.16%
'23/11/0613.4+0.1+0.75%16649.36+141.71+0.86%+21.9%-0.11%
'23/11/0313.3+0.1+0.76%16507.65+110.7+0.68%+22.7%+0.08%
'23/11/0213.2+0.45+3.53%16396.95+358.39+2.23%+25.5%+1.3%
'23/11/0112.75-0.45-3.41%16038.56+37.29+0.23%+25.7%-3.64%
'23/10/3113.2+0.2+1.54%16001.27-148.41-0.92%+24.6%+2.46%
'23/10/3013-0.4-2.99%16149.68+15.07+0.09%+24.7%-3.08%
'23/10/2713.4-0.4-2.9%16134.61+60.87+0.38%+25.2%-3.28%
'23/10/2613.8-0.2-1.43%16073.74-285.15-1.74%+23%+0.31%
'23/10/2514+0.35+2.56%16358.89+49.13+0.3%+23.4%+2.26%
'23/10/2413.65+0.85+6.64%16309.76+58.4+0.36%+23.8%+6.28%
'23/10/2312.8+0.6+4.92%16251.36-189.36-1.15%+22.4%+6.07%
'23/10/2012.2-0.1-0.81%16440.72-12.01-0.07%+22.3%-0.74%
'23/10/1912.3+0.45+3.8%16452.73+11.82+0.07%+22.4%+3.73%
交易
日期		(1538) 正峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1811.85-0.25-2.07%16440.91-201.64-1.21%+20.9%-0.86%
'23/10/1712.1+0.15+1.26%16642.55-9.69-0.06%+20.8%+1.32%
'23/10/1611.95-0.25-2.05%16652.24-130.33-0.78%+19.9%-1.27%
'23/10/1312.2-0.05-0.41%16782.57-43.34-0.26%+19.6%-0.15%
'23/10/1212.25+0.05+0.41%16825.91+153.88+0.92%+20.7%-0.51%
'23/10/1112.2+0.7+6.09%16672.03+151.46+0.92%+21.8%+5.17%
'23/10/0611.5-0.5-4.17%16520.57+67.05+0.41%+22.3%-4.58%
'23/10/051200%16453.52+180.14+1.11%+23.6%-1.11%
'23/10/0412+0.8+7.14%16273.38-180.96-1.1%+22.3%+8.24%
'23/10/0311.2-0.05-0.44%16454.34-102.97-0.62%+21.5%+0.18%
'23/10/0211.200%16557.31+203.57+1.24%+23%-1.24%
'23/09/2811.200%16353.74+43.38+0.27%+23.4%-0.27%
'23/09/2711.2+0.05+0.45%16310.36+34.29+0.21%+23.6%+0.24%
'23/09/2611.15-0.05-0.45%16276.07-176.16-1.07%+22.3%+0.62%
'23/09/2511.2-0.3-2.61%16452.23+107.75+0.66%+23.1%-3.27%
'23/09/2211.5-0.35-2.95%16344.48+27.81+0.17%+23.3%-3.12%
'23/09/2111.85+0.15+1.28%16316.67-218.08-1.32%+21.7%+2.6%
'23/09/2011.7-0.25-2.09%16534.75-101.57-0.61%+20.9%-1.48%
交易
日期		(1538) 正峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1911.95+0.15+1.27%16636.32-61.92-0.37%+20.5%+1.64%
'23/09/1811.8+0.45+3.96%16698.24-222.68-1.32%+18.9%+5.28%
'23/09/1511.35+0.1+0.89%16920.92+113.36+0.67%+19.7%+0.22%
'23/09/1411.25+0.05+0.45%16807.56+226.05+1.36%+21.3%-0.91%
'23/09/1311.2-0.05-0.44%16581.51+8.8+0.05%+21.4%-0.49%
'23/09/1211.25-0.1-0.88%16572.71+139.76+0.85%+22.4%-1.73%
'23/09/1111.35-0.5-4.22%16432.95-143.07-0.86%+21.4%-3.36%
'23/09/0811.8500%16576.02-43.12-0.26%+21.1%+0.26%
'23/09/0711.85-0.05-0.42%16619.14-119.02-0.71%+20.2%+0.29%
'23/09/0611.9-0.1-0.83%16738.16-53.45-0.32%+19.8%-0.51%
'23/09/051200%16791.61+1.92+0.01%+19.8%-0.01%
'23/09/041200%16789.69+144.75+0.87%+20.9%-0.87%
'23/09/0112+0.05+0.42%16644.94+10.43+0.06%+21%+0.36%
'23/08/3111.95+0.25+2.14%16634.51-85.31-0.51%+20.3%+2.65%
'23/08/3011.7+0.4+3.54%16719.82+96.17+0.58%+21%+2.96%
'23/08/2911.3+0.9+8.65%16623.65+114.39+0.69%+21.9%+7.96%
'23/08/2810.4+0.5+5.05%16509.26+27.68+0.17%+22.1%+4.88%
'23/08/259.9+0.1+1.02%16481.58-289.29-1.72%+20%+2.74%
交易
日期		(1538) 正峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/249.8+0.4+4.26%16770.87+193.97+1.17%+21.4%+3.09%
'23/08/239.4-0.2-2.08%16576.9+139.29+0.85%+22.4%-2.93%
'23/08/229.6+0.2+2.13%16437.61+56.12+0.34%+22.8%+1.79%
'23/08/219.4-0.2-2.08%16381.49+0.180%+22.8%-2.08%
'23/08/189.600%16381.31-135.35-0.82%+21.8%+0.82%
'23/08/179.6+0.05+0.52%16516.66+69.88+0.42%+22.3%+0.1%
'23/08/169.55+0.05+0.53%16446.78-8.02-0.05%+22.3%+0.58%
'23/08/159.5+0.05+0.53%16454.8+61.14+0.37%+22.7%+0.16%
'23/08/149.45-0.15-1.56%16393.66-207.59-1.25%+21.2%-0.31%
'23/08/119.600%16601.25-33.45-0.2%+21%+0.2%
'23/08/109.6+0.1+1.05%16634.7-236.24-1.4%+19.3%+2.45%
'23/08/099.500%16870.94-6.13-0.04%+19.2%+0.04%
'23/08/089.500%16877.07-118.93-0.7%+18.4%+0.7%
'23/08/079.500%16996+152.32+0.9%+19.5%-0.9%
'23/08/049.5+0.1+1.06%16843.68-50.05-0.3%+19.1%+1.36%
'23/08/029.4-0.1-1.05%16893.73-319.14-1.85%+16.9%+0.8%
'23/08/019.500%17212.87+67.44+0.39%+17.4%-0.39%
'23/07/319.500%17145.43-147.5-0.85%+16.4%+0.85%
交易
日期		(1538) 正峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/289.500%17292.93+51.11+0.3%+16.7%-0.3%
'23/07/279.500%17241.82+79.27+0.46%+17.2%-0.46%
'23/07/269.5+0.09+0.96%17162.55-36.34-0.21%+17%+1.17%
'23/07/259.4100%17198.89+165.28+0.97%+18.1%-0.97%
'23/07/249.41-0.14-1.47%17033.61+2.91+0.02%+18.1%-1.49%
'23/07/219.55-0.45-4.5%17030.7-134.19-0.78%+17.2%-3.72%
'23/07/2010+0.55+5.82%17164.89+48.45+0.28%+17.6%+5.54%
'23/07/199.45+0.05+0.53%17116.44-111.47-0.65%+16.8%+1.18%
'23/07/189.4+0.18+1.95%17227.91-106.38-0.61%+16.1%+2.56%
'23/07/179.22-0.28-2.95%17334.29+50.58+0.29%+16.4%-3.24%
'23/07/149.500%17283.71+222.31+1.3%+17.9%-1.3%
'23/07/139.5-0.1-1.04%17061.4+99.37+0.59%+18.6%-1.63%
'23/07/129.6+0.05+0.52%16962.03+63.12+0.37%+19.1%+0.15%
'23/07/119.55-0.05-0.52%16898.91+246.11+1.48%+20.8%-2%
'23/07/109.6+0.21+2.24%16652.8-11.41-0.07%+20.7%+2.31%
'23/07/079.39-0.38-3.89%16664.21-97.96-0.58%+20%-3.31%
'23/07/069.77+0.01+0.1%16762.17-294.26-1.73%+18%+1.83%
'23/07/059.76+0.24+2.52%17056.43-84.34-0.49%+17.4%+3.01%
交易
日期		(1538) 正峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/049.52+0.02+0.21%17140.77+56.57+0.33%+17.8%-0.12%
'23/07/039.500%17084.2+168.66+1%+18.9%-1%
'23/06/309.5+0.1+1.06%16915.54-26.76-0.16%+18.8%+1.22%
'23/06/299.4-0.07-0.74%16942.3+6.67+0.04%+18.8%-0.78%
'23/06/289.4600%16935.63+47.73+0.28%+19.1%-0.28%
'23/06/279.46-0.03-0.32%16887.9-171.34-1%+17.9%+0.68%
'23/06/269.49-0.01-0.11%17059.24-143.16-0.83%+17%+0.72%
'23/06/219.500%17202.4+17.49+0.1%+17.1%-0.1%
'23/06/209.500%17184.91-89.65-0.52%+16.5%+0.52%
'23/06/199.5+0.1+1.06%17274.56-14.35-0.08%+16.4%+1.14%
'23/06/169.4-0.3-3.09%17288.91-46.07-0.27%+16.1%-2.82%
'23/06/159.7+0.19+2%17334.98+96.84+0.56%+16.7%+1.44%
'23/06/149.5100%17238.14+21.54+0.13%+16.9%-0.13%
'23/06/139.51-0.14-1.45%17216.6+261.23+1.54%+18.7%-2.99%
'23/06/129.65-0.1-1.03%16955.37+68.97+0.41%+19.2%-1.44%
'23/06/099.75+0.29+3.07%16886.4+152.71+0.91%+20.2%+2.16%
'23/06/089.46+0.02+0.21%16733.69-188.79-1.12%+18.9%+1.33%
'23/06/079.44-0.01-0.11%16922.48+160.82+0.96%+20%-1.07%
交易
日期		(1538) 正峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/069.45+0.25+2.72%16761.66+47.23+0.28%+20.4%+2.44%
'23/06/059.2-0.23-2.44%16714.43+7.52+0.05%+20.4%-2.49%
'23/06/029.43-0.05-0.53%16706.91+194.26+1.18%+21.8%-1.71%
'23/06/019.4800%16512.65-66.31-0.4%+21.4%+0.4%
'23/05/319.4800%16578.96-43.78-0.26%+21%+0.26%
'23/05/309.48-0.02-0.21%16622.74-13.56-0.08%+20.9%-0.13%
'23/05/299.500%16636.3+131.25+0.8%+21.9%-0.8%
'23/05/269.500%16505.05+213.05+1.31%+23.5%-1.31%
'23/05/259.500%16292+132.68+0.82%+24.5%-0.82%
'23/05/249.5-0.09-0.94%16159.32-28.71-0.18%+24.3%-0.76%
'23/05/239.59+0.59+6.56%16188.03+7.14+0.04%+24.3%+6.52%
'23/05/229+0.01+0.11%16180.89+5.97+0.04%+24.4%+0.07%
'23/05/198.99-0.01-0.11%16174.92+73.04+0.45%+25%-0.56%
'23/05/18900%16101.88+176.59+1.11%+26.3%-1.11%
'23/05/17900%15925.29+251.39+1.6%+28.4%-1.6%
'23/05/16900%15673.9+198.85+1.28%+30%-1.28%
'23/05/159-0.13-1.42%15475.05-27.31-0.18%+29.8%-1.24%
'23/05/129.13-0.12-1.3%15502.36-12.28-0.08%+29.7%-1.22%
交易
日期		(1538) 正峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/119.25-0.43-4.44%15514.64-127.12-0.81%+28.6%-3.63%
'23/05/109.68-0.01-0.1%15641.76-85.94-0.55%+27.9%+0.45%
'23/05/099.69+0.05+0.52%15727.7+28.13+0.18%+28.2%+0.34%
'23/05/089.6400%15699.57+73.5+0.47%+28.8%-0.47%
'23/05/059.6400%15626.07+17.04+0.11%+28.9%-0.11%
'23/05/049.6400%15609.03+55.62+0.36%+29.4%-0.36%
'23/05/039.6400%15553.41-83.07-0.53%+28.7%+0.53%
'23/05/029.64-0.01-0.1%15636.48+57.3+0.37%+29.1%-0.47%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。