≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1539 巨庭資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.15 24.15 0 0% 0.83% 24.15 24.3 24.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
77186.3萬 54 1.4張/筆 24.18元 1 25.16 -0.3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
148358.6萬 137 1.1張/筆 24.3元 -0.3 (-1.23%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新45分 / 平均39分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1539 巨庭 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1539) 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2624.1500%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2524.15-0.3-1.23%-1.23%19857.42-274.32-1.36%-0.06%+0.13%-1.17%
'24/04/2424.45+0.8+3.38%+2.11%20131.74+532.46+2.72%+2.66%+0.66%-0.55%
'24/04/2323.65+0.2+0.85%+2.99%19599.28+188.06+0.97%+3.65%-0.12%-0.67%
'24/04/2223.45-0.15-0.64%+2.33%19411.22-115.9-0.59%+3.04%-0.05%-0.71%
'24/04/1923.6-0.7-2.88%-0.62%19527.12-774.08-3.81%-0.89%+0.93%+0.27%
'24/04/1824.3+0.4+1.67%+1.05%20301.2+87.87+0.43%-0.46%+1.24%+1.51%
'24/04/1723.9+0.05+0.21%+1.26%20213.33+311.37+1.56%+1.1%-1.35%+0.16%
'24/04/1623.85-0.5-2.05%-0.82%19901.96-547.81-2.68%-1.61%+0.63%+0.79%
'24/04/1524.35-0.5-2.01%-2.82%20449.77-286.8-1.38%-2.97%-0.63%+0.15%
'24/04/1224.85+0.1+0.4%-2.42%20736.57-16.65-0.08%-3.05%+0.48%+0.62%
'24/04/1124.75-0.4-1.59%-3.98%20753.22-10.31-0.05%-3.1%-1.54%-0.88%
'24/04/1025.15-0.15-0.59%-4.55%20763.53-32.67-0.16%-3.25%-0.43%-1.3%
'24/04/0925.3+0.05+0.2%-4.36%20796.2+378.5+1.85%-1.46%-1.65%-2.9%
'24/04/0825.25+0.15+0.6%-3.78%20417.7+80.1+0.39%-1.07%+0.21%-2.72%
'24/04/0325.1-0.5-1.95%-5.66%20337.6-128.97-0.63%-1.69%-1.32%-3.97%
'24/04/0225.6+0.85+3.43%-2.42%20466.57+244.24+1.21%-0.5%+2.22%-1.92%
'24/04/0124.75+0.2+0.81%-1.63%20222.33-72.12-0.36%-0.86%+1.17%-0.77%
交易
日期		(1539) 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2924.55-0.05-0.2%-1.83%20294.45+147.9+0.73%-0.13%-0.93%-1.7%
'24/03/2824.6-0.15-0.61%-2.42%20146.55-53.57-0.27%-0.39%-0.34%-2.03%
'24/03/2724.75+0.1+0.41%-2.03%20200.12+73.63+0.37%-0.03%+0.04%-2%
'24/03/2624.65-0.25-1%-3.01%20126.49-65.76-0.33%-0.36%-0.67%-2.66%
'24/03/2524.9+0.35+1.43%-1.63%20192.25-36.18-0.18%-0.53%+1.61%-1.1%
'24/03/2224.55+0.05+0.2%-1.43%20228.43+29.34+0.15%-0.39%+0.05%-1.04%
'24/03/2124.5-0.25-1.01%-2.42%20199.09+414.64+2.1%+1.7%-3.11%-4.12%
'24/03/2024.75-0.15-0.6%-3.01%19784.45-72.75-0.37%+1.33%-0.23%-4.34%
'24/03/1924.9+0.05+0.2%-2.82%19857.2-22.65-0.11%+1.21%+0.31%-4.03%
'24/03/1824.85-0.15-0.6%-3.4%19879.85+197.35+1%+2.23%-1.6%-5.63%
'24/03/1525-0.25-0.99%-4.36%19682.5-255.42-1.28%+0.92%+0.29%-5.27%
'24/03/1425.25-0.4-1.56%-5.85%19937.92+9.41+0.05%+0.96%-1.61%-6.81%
'24/03/1325.65-0.65-2.47%-8.17%19928.51+13.96+0.07%+1.03%-2.54%-9.21%
'24/03/1226.3-0.25-0.94%-9.04%19914.55+188.47+0.96%+2%-1.9%-11%
'24/03/1126.55+1+3.91%-5.48%19726.08-59.24-0.3%+1.69%+4.21%-7.17%
'24/03/0825.55+0.2+0.79%-4.73%19785.32+91.8+0.47%+2.17%+0.32%-6.9%
'24/03/0725.35-0.8-3.06%-7.65%19693.52+194.07+1%+3.19%-4.06%-10.8%
'24/03/0626.15+1.85+7.61%-0.62%19499.45+112.53+0.58%+3.78%+7.03%-4.4%
交易
日期		(1539) 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0524.3+0.1+0.41%-0.21%19386.92+81.61+0.42%+4.22%-0.01%-4.43%
'24/03/0424.2+0.3+1.26%+1.05%19305.31+369.38+1.95%+6.26%-0.69%-5.21%
'24/03/0123.9-0.05-0.21%+0.84%18935.93-30.84-0.16%+6.08%-0.05%-5.25%
'24/02/2923.95-0.1-0.42%+0.42%18966.77+112.36+0.6%+6.72%-1.02%-6.3%
'24/02/2724.05-0.1-0.41%0%18854.41-93.64-0.49%+6.19%+0.08%-6.19%
'24/02/2624.15+0.15+0.62%+0.63%18948.05+58.86+0.31%+6.52%+0.31%-5.89%
'24/02/2324-0.5-2.04%-1.43%18889.19+36.41+0.19%+6.72%-2.23%-8.15%
'24/02/2224.5-0.4-1.61%-3.01%18852.78+176.47+0.94%+7.73%-2.55%-10.7%
'24/02/2124.9+0.2+0.81%-2.23%18676.31-76.85-0.41%+7.29%+1.22%-9.52%
'24/02/2024.700%-2.23%18753.16+117.36+0.63%+7.97%-0.63%-10.2%
'24/02/1924.7+0.05+0.2%-2.03%18635.8+28.55+0.15%+8.13%+0.05%-10.2%
'24/02/1624.65+0.7+2.92%+0.84%18607.25-37.32-0.2%+7.92%+3.12%-7.08%
'24/02/1523.95+0.3+1.27%+2.11%18644.57+548.5+3.03%+11.2%-1.76%-9.07%
'24/02/0523.65-0.4-1.66%+0.42%18096.07+36.14+0.2%+11.4%-1.86%-11%
'24/02/0224.05+0.1+0.42%+0.84%18059.93+91.82+0.51%+12%-0.09%-11.1%
'24/02/0123.95-0.05-0.21%+0.63%17968.11+78.55+0.44%+12.5%-0.65%-11.8%
'24/01/3124-0.45-1.84%-1.23%17889.56-145.07-0.8%+11.6%-1.04%-12.8%
'24/01/3024.45-0.05-0.2%-1.43%18034.63-85-0.47%+11%+0.27%-12.5%
交易
日期		(1539) 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2924.5-0.1-0.41%-1.83%18119.63+124.6+0.69%+11.8%-1.1%-13.6%
'24/01/2624.6+0.9+3.8%+1.9%17995.03-7.59-0.04%+11.8%+3.84%-9.87%
'24/01/2523.7+0.4+1.72%+3.65%18002.62+126.79+0.71%+12.6%+1.01%-8.91%
'24/01/2423.3+0.2+0.87%+4.55%17875.83+1.24+0.01%+12.6%+0.86%-8.02%
'24/01/2323.1+0.05+0.22%+4.77%17874.59+59.49+0.33%+12.9%-0.11%-8.17%
'24/01/2223.0500%+4.77%17815.1+133.58+0.76%+13.8%-0.76%-9.02%
'24/01/1923.05+0.15+0.66%+5.46%17681.52+453.73+2.63%+16.8%-1.97%-11.3%
'24/01/1822.9-0.3-1.29%+4.09%17227.79+66+0.38%+17.2%-1.67%-13.1%
'24/01/1723.2-0.35-1.49%+2.55%17161.79-185.08-1.07%+16%-0.42%-13.4%
'24/01/1623.55-0.3-1.26%+1.26%17346.87-199.95-1.14%+14.7%-0.12%-13.4%
'24/01/1523.8500%+1.26%17546.82+33.99+0.19%+14.9%-0.19%-13.6%
'24/01/1223.85+0.05+0.21%+1.47%17512.83-32.49-0.19%+14.7%+0.4%-13.2%
'24/01/1123.8-0.05-0.21%+1.26%17545.32+79.69+0.46%+15.2%-0.67%-13.9%
'24/01/1023.85-0.1-0.42%+0.84%17465.63-69.86-0.4%+14.7%-0.02%-13.9%
'24/01/0923.95-0.15-0.62%+0.21%17535.49-37.17-0.21%+14.5%-0.41%-14.3%
'24/01/0824.1+0.1+0.42%+0.62%17572.66+53.52+0.31%+14.8%+0.11%-14.2%
'24/01/0524-0.1-0.41%+0.21%17519.14-30.51-0.17%+14.6%-0.24%-14.4%
'24/01/0424.100%+0.21%17549.65-9.66-0.06%+14.6%+0.06%-14.4%
交易
日期		(1539) 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0324.1+0.05+0.21%+0.42%17559.31-294.45-1.65%+12.7%+1.86%-12.3%
'24/01/0224.05-0.3-1.23%-0.82%17853.76-77.05-0.43%+12.2%-0.8%-13%
'23/12/2924.35+0.1+0.41%-0.41%17930.81+20.44+0.11%+12.3%+0.3%-12.8%
'23/12/2824.25-0.1-0.41%-0.82%17910.37+18.87+0.11%+12.5%-0.52%-13.3%
'23/12/2724.35+0.25+1.04%+0.21%17891.5+139.77+0.79%+13.3%+0.25%-13.1%
'23/12/2624.1+0.05+0.21%+0.42%17751.73+146.89+0.83%+14.3%-0.62%-13.9%
'23/12/2524.05-0.25-1.03%-0.62%17604.84+8.21+0.05%+14.3%-1.08%-15%
'23/12/2224.3-0.05-0.21%-0.82%17596.63+52.89+0.3%+14.7%-0.51%-15.5%
'23/12/2124.35+0.05+0.21%-0.62%17543.74-91.46-0.52%+14.1%+0.73%-14.7%
'23/12/2024.3+0.3+1.25%+0.62%17635.2+58.65+0.33%+14.5%+0.92%-13.8%
'23/12/1924-0.45-1.84%-1.23%17576.55-75.48-0.43%+14%-1.41%-15.2%
'23/12/1824.45-0.15-0.61%-1.83%17652.03-21.84-0.12%+13.8%-0.49%-15.7%
'23/12/1524.6+0.2+0.82%-1.02%17673.87+20.76+0.12%+14%+0.7%-15%
'23/12/1424.4+0.1+0.41%-0.62%17653.11+184.18+1.05%+15.2%-0.64%-15.8%
'23/12/1324.3-0.2-0.82%-1.43%17468.93+18.3+0.1%+15.3%-0.92%-16.7%
'23/12/1224.5-0.1-0.41%-1.83%17450.63+32.29+0.19%+15.5%-0.6%-17.3%
'23/12/1124.6-0.05-0.2%-2.03%17418.34+34.35+0.2%+15.7%-0.4%-17.8%
'23/12/0824.65-0.2-0.8%-2.82%17383.99+105.25+0.61%+16.4%-1.41%-19.3%
交易
日期		(1539) 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0724.85-0.1-0.4%-3.21%17278.74-81.98-0.47%+15.9%+0.07%-19.1%
'23/12/0624.95-0.2-0.8%-3.98%17360.72+32.71+0.19%+16.1%-0.99%-20.1%
'23/12/0525.15-0.2-0.79%-4.73%17328.01-93.47-0.54%+15.5%-0.25%-20.2%
'23/12/0425.35+1+4.11%-0.82%17421.48-16.87-0.1%+15.4%+4.21%-16.2%
'23/12/0124.35+0.35+1.46%+0.62%17438.35+4.5+0.03%+15.4%+1.43%-14.8%
'23/11/3024+0.1+0.42%+1.05%17433.85+63.29+0.36%+15.8%+0.06%-14.8%
'23/11/2923.9-0.1-0.42%+0.62%17370.56+29.31+0.17%+16%-0.59%-15.4%
'23/11/282400%+0.62%17341.25+203.83+1.19%+17.4%-1.19%-16.8%
'23/11/2724-0.3-1.23%-0.62%17137.42-150-0.87%+16.4%-0.36%-17%
'23/11/2424.3+0.15+0.62%0%17287.42-7.13-0.04%+16.3%+0.66%-16.3%
'23/11/2324.15+0.45+1.9%+1.9%17294.55-15.71-0.09%+16.2%+1.99%-14.3%
'23/11/2223.7-0.05-0.21%+1.68%17310.26-106.44-0.61%+15.5%+0.4%-13.8%
'23/11/2123.75+0.05+0.21%+1.9%17416.7+206.23+1.2%+16.9%-0.99%-15%
'23/11/2023.7+0.2+0.85%+2.77%17210.47+1.52+0.01%+16.9%+0.84%-14.2%
'23/11/1723.5-0.15-0.63%+2.11%17208.95+37.77+0.22%+17.2%-0.85%-15.1%
'23/11/1623.65-0.05-0.21%+1.9%17171.18+42.4+0.25%+17.5%-0.46%-15.6%
'23/11/1523.700%+1.9%17128.78+213.07+1.26%+18.9%-1.26%-17%
'23/11/1423.7-0.05-0.21%+1.68%16915.71+76.42+0.45%+19.5%-0.66%-17.8%
交易
日期		(1539) 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1323.75+0.25+1.06%+2.77%16839.29+156.62+0.94%+20.6%+0.12%-17.8%
'23/11/1023.5-0.05-0.21%+2.55%16682.67-62.98-0.38%+20.2%+0.17%-17.6%
'23/11/0923.55+1.05+4.67%+7.33%16745.65+4.82+0.03%+20.2%+4.64%-12.9%
'23/11/0822.5+0.2+0.9%+8.3%16740.83+55.88+0.33%+20.6%+0.57%-12.3%
'23/11/0722.3+0.05+0.22%+8.54%16684.95+35.59+0.21%+20.8%+0.01%-12.3%
'23/11/0622.25+0.35+1.6%+10.3%16649.36+141.71+0.86%+21.9%+0.74%-11.6%
'23/11/0321.9+0.1+0.46%+10.8%16507.65+110.7+0.68%+22.7%-0.22%-11.9%
'23/11/0221.800%+10.8%16396.95+358.39+2.23%+25.5%-2.23%-14.7%
'23/11/0121.8-0.3-1.36%+9.28%16038.56+37.29+0.23%+25.7%-1.59%-16.5%
'23/10/3122.1-0.2-0.9%+8.3%16001.27-148.41-0.92%+24.6%+0.02%-16.3%
'23/10/3022.3+0.05+0.22%+8.54%16149.68+15.07+0.09%+24.7%+0.13%-16.2%
'23/10/2722.2500%+8.54%16134.61+60.87+0.38%+25.2%-0.38%-16.6%
'23/10/2622.25-0.35-1.55%+6.86%16073.74-285.15-1.74%+23%+0.19%-16.1%
'23/10/2522.6+0.2+0.89%+7.81%16358.89+49.13+0.3%+23.4%+0.59%-15.6%
'23/10/2422.4+0.15+0.67%+8.54%16309.76+58.4+0.36%+23.8%+0.31%-15.3%
'23/10/2322.25+0.05+0.23%+8.78%16251.36-189.36-1.15%+22.4%+1.38%-13.6%
'23/10/2022.2-0.3-1.33%+7.33%16440.72-12.01-0.07%+22.3%-1.26%-15%
'23/10/1922.500%+7.33%16452.73+11.82+0.07%+22.4%-0.07%-15%
交易
日期		(1539) 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1822.5-0.3-1.32%+5.92%16440.91-201.64-1.21%+20.9%-0.11%-15%
'23/10/1722.8-0.5-2.15%+3.65%16642.55-9.69-0.06%+20.8%-2.09%-17.2%
'23/10/1623.3-0.35-1.48%+2.11%16652.24-130.33-0.78%+19.9%-0.7%-17.8%
'23/10/1323.65+0.2+0.85%+2.99%16782.57-43.34-0.26%+19.6%+1.11%-16.6%
'23/10/1223.4500%+2.99%16825.91+153.88+0.92%+20.7%-0.92%-17.7%
'23/10/1123.45-0.2-0.85%+2.11%16672.03+151.46+0.92%+21.8%-1.77%-19.7%
'23/10/0623.65+0.05+0.21%+2.33%16520.57+67.05+0.41%+22.3%-0.2%-20%
'23/10/0523.6+0.1+0.43%+2.77%16453.52+180.14+1.11%+23.6%-0.68%-20.9%
'23/10/0423.5-0.15-0.63%+2.11%16273.38-180.96-1.1%+22.3%+0.47%-20.2%
'23/10/0323.65-0.1-0.42%+1.68%16454.34-102.97-0.62%+21.5%+0.2%-19.8%
'23/10/0223.75+0.15+0.64%+2.33%16557.31+203.57+1.24%+23%-0.6%-20.7%
'23/09/2823.600%+2.33%16353.74+43.38+0.27%+23.4%-0.27%-21%
'23/09/2723.6+0.2+0.85%+3.21%16310.36+34.29+0.21%+23.6%+0.64%-20.4%
'23/09/2623.4+0.1+0.43%+3.65%16276.07-176.16-1.07%+22.3%+1.5%-18.6%
'23/09/2523.300%+3.65%16452.23+107.75+0.66%+23.1%-0.66%-19.5%
'23/09/2223.300%+3.65%16344.48+27.81+0.17%+23.3%-0.17%-19.7%
'23/09/2123.3-0.25-1.06%+2.55%16316.67-218.08-1.32%+21.7%+0.26%-19.1%
'23/09/2023.55-0.2-0.84%+1.68%16534.75-101.57-0.61%+20.9%-0.23%-19.3%
交易
日期		(1539) 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1923.75-0.1-0.42%+1.26%16636.32-61.92-0.37%+20.5%-0.05%-19.2%
'23/09/1823.85+0.05+0.21%+1.47%16698.24-222.68-1.32%+18.9%+1.53%-17.4%
'23/09/1523.8-0.2-0.83%+0.63%16920.92+113.36+0.67%+19.7%-1.5%-19.1%
'23/09/1424+0.3+1.27%+1.9%16807.56+226.05+1.36%+21.3%-0.09%-19.4%
'23/09/1323.7+0.15+0.64%+2.55%16581.51+8.8+0.05%+21.4%+0.59%-18.9%
'23/09/1223.55+0.05+0.21%+2.77%16572.71+139.76+0.85%+22.4%-0.64%-19.7%
'23/09/1123.5-0.35-1.47%+1.26%16432.95-143.07-0.86%+21.4%-0.61%-20.1%
'23/09/0823.85+0.05+0.21%+1.47%16576.02-43.12-0.26%+21.1%+0.47%-19.6%
'23/09/0723.8-0.15-0.63%+0.84%16619.14-119.02-0.71%+20.2%+0.08%-19.4%
'23/09/0623.95-0.25-1.03%-0.21%16738.16-53.45-0.32%+19.8%-0.71%-20%
'23/09/0524.200%-0.21%16791.61+1.92+0.01%+19.8%-0.01%-20%
'23/09/0424.2+0.05+0.21%0%16789.69+144.75+0.87%+20.9%-0.66%-20.9%
'23/09/0124.15+0.25+1.05%+1.05%16644.94+10.43+0.06%+21%+0.99%-19.9%
'23/08/3123.9+0.1+0.42%+1.47%16634.51-85.31-0.51%+20.3%+0.93%-18.9%
'23/08/3023.8+0.1+0.42%+1.9%16719.82+96.17+0.58%+21%-0.16%-19.1%
'23/08/2923.7-0.6-2.47%-0.62%16623.65+114.39+0.69%+21.9%-3.16%-22.5%
'23/08/2824.3-1.45-5.63%-6.21%16509.26+27.68+0.17%+22.1%-5.8%-28.3%
'23/08/2528.25+0.4+1.44%-4.31%16481.58-289.29-1.72%+20%+3.16%-24.3%
交易
日期		(1539) 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2427.85-0.3-1.07%-5.33%16770.87+193.97+1.17%+21.4%-2.24%-26.7%
'23/08/2328.15+0.05+0.18%-5.16%16576.9+139.29+0.85%+22.4%-0.67%-27.6%
'23/08/2228.1-0.6-2.09%-7.14%16437.61+56.12+0.34%+22.8%-2.43%-30%
'23/08/2128.7-0.15-0.52%-7.63%16381.49+0.180%+22.8%-0.52%-30.5%
'23/08/1828.85+0.05+0.17%-7.47%16381.31-135.35-0.82%+21.8%+0.99%-29.3%
'23/08/1728.8+0.65+2.31%-5.33%16516.66+69.88+0.42%+22.3%+1.89%-27.7%
'23/08/1628.15+0.7+2.55%-2.91%16446.78-8.02-0.05%+22.3%+2.6%-25.2%
'23/08/1527.45+0.3+1.1%-1.84%16454.8+61.14+0.37%+22.7%+0.73%-24.6%
'23/08/1427.15-0.3-1.09%-2.91%16393.66-207.59-1.25%+21.2%+0.16%-24.1%
'23/08/1127.45-0.15-0.54%-3.44%16601.25-33.45-0.2%+21%-0.34%-24.4%
'23/08/1027.6+0.1+0.36%-3.09%16634.7-236.24-1.4%+19.3%+1.76%-22.4%
'23/08/0927.5-0.4-1.43%-4.48%16870.94-6.13-0.04%+19.2%-1.39%-23.7%
'23/08/0827.900%-4.48%16877.07-118.93-0.7%+18.4%+0.7%-22.9%
'23/08/0727.9-0.25-0.89%-5.33%16996+152.32+0.9%+19.5%-1.79%-24.8%
'23/08/0428.15+0.5+1.81%-3.62%16843.68-50.05-0.3%+19.1%+2.11%-22.7%
'23/08/0227.65-0.2-0.72%-4.31%16893.73-319.14-1.85%+16.9%+1.13%-21.2%
'23/08/0127.8500%-4.31%17212.87+67.44+0.39%+17.4%-0.39%-21.7%
'23/07/3127.85-0.3-1.07%-5.33%17145.43-147.5-0.85%+16.4%-0.22%-21.7%
交易
日期		(1539) 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2828.15-0.15-0.53%-5.83%17292.93+51.11+0.3%+16.7%-0.83%-22.5%
'23/07/2728.3+0.65+2.35%-3.62%17241.82+79.27+0.46%+17.2%+1.89%-20.9%
'23/07/2627.65-0.05-0.18%-3.79%17162.55-36.34-0.21%+17%+0.03%-20.8%
'23/07/2527.7+0.3+1.09%-2.74%17198.89+165.28+0.97%+18.1%+0.12%-20.9%
'23/07/2427.4-0.3-1.08%-3.79%17033.61+2.91+0.02%+18.1%-1.1%-21.9%
'23/07/2127.7-0.15-0.54%-4.31%17030.7-134.19-0.78%+17.2%+0.24%-21.5%
'23/07/2027.85+0.35+1.27%-3.09%17164.89+48.45+0.28%+17.6%+0.99%-20.6%
'23/07/1927.5-0.15-0.54%-3.62%17116.44-111.47-0.65%+16.8%+0.11%-20.4%
'23/07/1827.65-0.05-0.18%-3.79%17227.91-106.38-0.61%+16.1%+0.43%-19.9%
'23/07/1727.7+0.05+0.18%-3.62%17334.29+50.58+0.29%+16.4%-0.11%-20%
'23/07/1427.65+0.05+0.18%-3.44%17283.71+222.31+1.3%+17.9%-1.12%-21.4%
'23/07/1327.6-0.5-1.78%-5.16%17061.4+99.37+0.59%+18.6%-2.37%-23.8%
'23/07/1228.1-0.4-1.4%-6.49%16962.03+63.12+0.37%+19.1%-1.77%-25.6%
'23/07/1128.5-0.3-1.04%-7.47%16898.91+246.11+1.48%+20.8%-2.52%-28.3%
'23/07/1028.8+0.4+1.41%-6.16%16652.8-11.41-0.07%+20.7%+1.48%-26.9%
'23/07/0728.4-0.4-1.39%-7.47%16664.21-97.96-0.58%+20%-0.81%-27.5%
'23/07/0628.8-0.25-0.86%-8.26%16762.17-294.26-1.73%+18%+0.87%-26.2%
'23/07/0529.05-0.1-0.34%-8.58%17056.43-84.34-0.49%+17.4%+0.15%-26%
交易
日期		(1539) 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0429.15+0.3+1.04%-7.63%17140.77+56.57+0.33%+17.8%+0.71%-25.4%
'23/07/0328.85+0.45+1.58%-6.16%17084.2+168.66+1%+18.9%+0.58%-25.1%
'23/06/3028.4-0.15-0.53%-6.65%16915.54-26.76-0.16%+18.8%-0.37%-25.4%
'23/06/2928.55-0.05-0.17%-6.82%16942.3+6.67+0.04%+18.8%-0.21%-25.6%
'23/06/2828.6+0.1+0.35%-6.49%16935.63+47.73+0.28%+19.1%+0.07%-25.6%
'23/06/2728.5-0.25-0.87%-7.3%16887.9-171.34-1%+17.9%+0.13%-25.2%
'23/06/2628.75-0.25-0.86%-8.1%17059.24-143.16-0.83%+17%-0.03%-25.1%
'23/06/2129+0.25+0.87%-7.3%17202.4+17.49+0.1%+17.1%+0.77%-24.4%
'23/06/2028.75-0.1-0.35%-7.63%17184.91-89.65-0.52%+16.5%+0.17%-24.1%
'23/06/1928.85-0.4-1.37%-8.89%17274.56-14.35-0.08%+16.4%-1.29%-25.3%
'23/06/1629.25-0.2-0.68%-9.51%17288.91-46.07-0.27%+16.1%-0.41%-25.6%
'23/06/1529.45-0.45-1.51%-10.9%17334.98+96.84+0.56%+16.7%-2.07%-27.6%
'23/06/1429.9+1.65+5.84%-5.66%17238.14+21.54+0.13%+16.9%+5.71%-22.5%
'23/06/1328.25+0.1+0.36%-5.33%17216.6+261.23+1.54%+18.7%-1.18%-24%
'23/06/1228.15-0.35-1.23%-6.49%16955.37+68.97+0.41%+19.2%-1.64%-25.6%
'23/06/0928.5-0.15-0.52%-6.98%16886.4+152.71+0.91%+20.2%-1.43%-27.2%
'23/06/0828.65-0.05-0.17%-7.14%16733.69-188.79-1.12%+18.9%+0.95%-26%
'23/06/0728.7+0.05+0.17%-6.98%16922.48+160.82+0.96%+20%-0.79%-27%
交易
日期		(1539) 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0628.65-0.2-0.69%-7.63%16761.66+47.23+0.28%+20.4%-0.97%-28%
'23/06/0528.85+0.5+1.76%-6%16714.43+7.52+0.05%+20.4%+1.71%-26.4%
'23/06/0228.35+0.2+0.71%-5.33%16706.91+194.26+1.18%+21.8%-0.47%-27.2%
'23/06/0128.15-0.25-0.88%-6.16%16512.65-66.31-0.4%+21.4%-0.48%-27.5%
'23/05/3128.4+0.25+0.89%-5.33%16578.96-43.78-0.26%+21%+1.15%-26.4%
'23/05/3028.15+0.05+0.18%-5.16%16622.74-13.56-0.08%+20.9%+0.26%-26.1%
'23/05/2928.1+0.3+1.08%-4.14%16636.3+131.25+0.8%+21.9%+0.28%-26%
'23/05/2627.8-0.4-1.42%-5.5%16505.05+213.05+1.31%+23.5%-2.73%-29%
'23/05/2528.2-0.4-1.4%-6.82%16292+132.68+0.82%+24.5%-2.22%-31.3%
'23/05/2428.6+0.05+0.18%-6.65%16159.32-28.71-0.18%+24.3%+0.36%-30.9%
'23/05/2328.55+0.25+0.88%-5.83%16188.03+7.14+0.04%+24.3%+0.84%-30.2%
'23/05/2228.3+0.3+1.07%-4.82%16180.89+5.97+0.04%+24.4%+1.03%-29.2%
'23/05/1928-0.2-0.71%-5.5%16174.92+73.04+0.45%+25%-1.16%-30.5%
'23/05/1828.2+0.15+0.53%-4.99%16101.88+176.59+1.11%+26.3%-0.58%-31.3%
'23/05/1728.05+0.3+1.08%-3.96%15925.29+251.39+1.6%+28.4%-0.52%-32.3%
'23/05/1627.75+0.3+1.09%-2.91%15673.9+198.85+1.28%+30%-0.19%-32.9%
'23/05/1527.45-0.2-0.72%-3.62%15475.05-27.31-0.18%+29.8%-0.54%-33.4%
'23/05/1227.65+0.35+1.28%-2.38%15502.36-12.28-0.08%+29.7%+1.36%-32.1%
交易
日期		(1539) 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1127.3-0.75-2.67%-4.99%15514.64-127.12-0.81%+28.6%-1.86%-33.6%
'23/05/1028.05+0.15+0.54%-4.48%15641.76-85.94-0.55%+27.9%+1.09%-32.4%
'23/05/0927.9-1-3.46%-7.79%15727.7+28.13+0.18%+28.2%-3.64%-35.9%
'23/05/0828.9+0.1+0.35%-7.47%15699.57+73.5+0.47%+28.8%-0.12%-36.2%
'23/05/0528.8-0.1-0.35%-7.79%15626.07+17.04+0.11%+28.9%-0.46%-36.7%
'23/05/0428.9-0.2-0.69%-8.42%15609.03+55.62+0.36%+29.4%-1.05%-37.8%
'23/05/0329.1-0.2-0.68%-9.04%15553.41-83.07-0.53%+28.7%-0.15%-37.7%
'23/05/0229.3+0.3+1.03%-8.1%15636.48+57.3+0.37%+29.1%+0.66%-37.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。