| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.3 | 23.9 | +0.4 | +1.67% | 1.05% | 24.05 | 24.3 | 24.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 81 | 194.6萬 | 104 | 0.8張/筆 | 24.17元 | 1 | 25.31 | -0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 164 | 393萬 | 122 | 1.3張/筆 | 23.92元 | +0.05 (+0.21%) | 連漲連跌: 連2漲 ( +0.45元 / +1.89%) 財報評分: 最新45分 / 平均39分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/18 | 24.3 | +0.4 | +1.67 | 80.52 | 194.6 | 7 | 8.69 | 16.86 | 8.66 | 17 | 8.74 | +0.14 | +200 | 0 | 0 | '24/04/17 | 23.9 | +0.05 | +0.21 | 164.3 | 392.9 | 16 | 9.74 | 38.34 | 9.76 | 38.29 | 9.74 | -0.05 | -31.25 | 0 | 0 | '24/04/16 | 23.85 | -0.5 | -2.05 | 404.1 | 962.4 | 68 | 16.8 | 162 | 16.8 | 162.1 | 16.8 | +0.08 | +11.76 | 0 | 0 | '24/04/15 | 24.35 | -0.5 | -2.01 | 202.1 | 494.3 | 8 | 3.96 | 19.7 | 3.99 | 19.55 | 3.95 | -0.16 | -200 | 0 | 0 | '24/04/12 | 24.85 | +0.1 | +0.4 | 135.6 | 336.3 | 4 | 2.95 | 9.9 | 2.94 | 9.96 | 2.96 | +0.05 | +125 | 0 | 0 | '24/04/11 | 24.75 | -0.4 | -1.59 | 202.7 | 501.1 | 11 | 5.43 | 27.15 | 5.42 | 27.24 | 5.44 | +0.1 | +86.36 | 0 | 0 | '24/04/10 | 25.15 | -0.15 | -0.59 | 252.7 | 637.8 | 22 | 8.71 | 55.36 | 8.68 | 55.62 | 8.72 | +0.26 | +120.5 | 0 | 0 | '24/04/09 | 25.3 | +0.05 | +0.2 | 559.8 | 1,439 | 197 | 35.2 | 506 | 35.2 | 508.9 | 35.4 | +2.87 | +145.7 | 0 | 0 | '24/04/08 | 25.25 | +0.15 | +0.6 | 155.9 | 392.5 | 13 | 8.34 | 32.73 | 8.34 | 32.78 | 8.35 | +0.05 | +38.46 | 0 | 0 | '24/04/03 | 25.1 | -0.5 | -1.95 | 300.1 | 760.2 | 52 | 17.3 | 132.1 | 17.4 | 131.7 | 17.3 | -0.4 | -75.96 | 0 | 0 | '24/04/02 | 25.6 | +0.85 | +3.43 | 531.9 | 1,347 | 86 | 16.2 | 216.4 | 16.1 | 217.9 | 16.2 | +1.57 | +182.6 | 0 | 0 | '24/04/01 | 24.75 | +0.2 | +0.81 | 98.26 | 242.4 | 8 | 8.14 | 19.68 | 8.12 | 19.8 | 8.17 | +0.12 | +156.2 | 0 | 0 | '24/03/29 | 24.55 | -0.05 | -0.2 | 149.1 | 367.5 | 17 | 11.4 | 41.83 | 11.4 | 41.97 | 11.4 | +0.14 | +82.35 | 0 | 0 | '24/03/28 | 24.6 | -0.15 | -0.61 | 171.2 | 423.5 | 17 | 9.93 | 42.08 | 9.94 | 42.2 | 9.96 | +0.12 | +67.65 | 0 | 0 | '24/03/27 | 24.75 | +0.1 | +0.41 | 84.08 | 206.9 | 4 | 4.76 | 9.82 | 4.75 | 9.85 | 4.76 | +0.02 | +62.5 | 0 | 0 | '24/03/26 | 24.65 | -0.25 | -1 | 140.7 | 346.4 | 16 | 11.4 | 39.44 | 11.4 | 39.47 | 11.4 | +0.03 | +18.75 | 0 | 0 | '24/03/25 | 24.9 | +0.35 | +1.43 | 133.3 | 330.7 | 12 | 9 | 29.6 | 8.95 | 29.82 | 9.02 | +0.22 | +187.5 | 0 | 0 | '24/03/22 | 24.55 | +0.05 | +0.2 | 108.3 | 266.3 | 15 | 13.8 | 36.8 | 13.8 | 36.97 | 13.9 | +0.17 | +113.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/21 | 24.5 | -0.25 | -1.01 | 296.7 | 729.6 | 14 | 4.72 | 34.34 | 4.71 | 34.56 | 4.74 | +0.22 | +160.7 | 0 | 0 | '24/03/20 | 24.75 | -0.15 | -0.6 | 184 | 451.7 | 23 | 12.5 | 56.56 | 12.5 | 56.73 | 12.6 | +0.16 | +71.74 | 0 | 0 | '24/03/19 | 24.9 | +0.05 | +0.2 | 109.9 | 272.1 | 11 | 10 | 27.28 | 10 | 27.38 | 10.1 | +0.11 | +100 | 0 | 0 | '24/03/18 | 24.85 | -0.15 | -0.6 | 168.3 | 418 | 16 | 9.51 | 39.78 | 9.52 | 39.74 | 9.51 | -0.04 | -25 | 0 | 0 | '24/03/15 | 25 | -0.25 | -0.99 | 357.1 | 902 | 128 | 35.8 | 323.9 | 35.9 | 323.5 | 35.9 | -0.35 | -27.34 | 0 | 0 | '24/03/14 | 25.25 | -0.4 | -1.56 | 292.8 | 742.8 | 42 | 14.3 | 106.7 | 14.4 | 106.6 | 14.4 | -0.06 | -13.1 | 1 | 0.34 | '24/03/13 | 25.65 | -0.65 | -2.47 | 445.6 | 1,151 | 150 | 33.7 | 388.8 | 33.8 | 387.2 | 33.6 | -1.61 | -107.3 | 3 | 0.67 | '24/03/12 | 26.3 | -0.25 | -0.94 | 766.8 | 2,027 | 165 | 21.5 | 437.7 | 21.6 | 439.2 | 21.7 | +1.5 | +91.21 | 3 | 0.39 | '24/03/11 | 26.55 | +1 | +3.91 | 1,091 | 2,859 | 340 | 31.2 | 889.3 | 31.1 | 891.8 | 31.2 | +2.49 | +73.24 | 0 | 0 | '24/03/08 | 25.55 | +0.2 | +0.79 | 1,041 | 2,680 | 481 | 46.2 | 1,240 | 46.3 | 1,238 | 46.2 | -2.3 | -47.71 | 1 | 0.1 | '24/03/07 | 25.35 | -0.8 | -3.06 | 1,586 | 4,154 | 613 | 38.7 | 1,606 | 38.7 | 1,596 | 38.4 | -10.02 | -163.5 | 4 | 0.25 | '24/03/06 | 26.15 | +1.85 | +7.61 | 1,374 | 3,520 | 414 | 30.1 | 1,052 | 29.9 | 1,068 | 30.3 | +15.56 | +376 | 6 | 0.44 | '24/03/05 | 24.3 | +0.1 | +0.41 | 121.6 | 295.5 | 5 | 4.11 | 12.17 | 4.12 | 12.13 | 4.1 | -0.04 | -80 | 0 | 0 | '24/03/04 | 24.2 | +0.3 | +1.26 | 134 | 323.8 | 23 | 17.2 | 55.52 | 17.1 | 55.6 | 17.2 | +0.08 | +36.96 | 0 | 0 | '24/03/01 | 23.9 | -0.05 | -0.21 | 83.58 | 200.1 | 3 | 3.59 | 7.18 | 3.59 | 7.18 | 3.59 | 0 | +16.67 | 0 | 0 | '24/02/29 | 23.95 | -0.1 | -0.42 | 92.93 | 222.9 | 11 | 11.8 | 26.38 | 11.8 | 26.5 | 11.9 | +0.12 | +113.6 | 0 | 0 | '24/02/27 | 24.05 | -0.1 | -0.41 | 119.6 | 288.3 | 6 | 5.02 | 14.43 | 5 | 14.48 | 5.02 | +0.06 | +91.67 | 0 | 0 | '24/02/26 | 24.15 | +0.15 | +0.62 | 97.68 | 235.6 | 16 | 16.4 | 38.48 | 16.3 | 38.66 | 16.4 | +0.18 | +112.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/23 | 24 | -0.5 | -2.04 | 222.3 | 538.5 | 8 | 3.6 | 19.57 | 3.63 | 19.53 | 3.63 | -0.04 | -43.75 | 0 | 0 | '24/02/22 | 24.5 | -0.4 | -1.61 | 239.6 | 591.6 | 7 | 2.92 | 17.38 | 2.94 | 17.35 | 2.93 | -0.02 | -35.71 | 0 | 0 | '24/02/21 | 24.9 | +0.2 | +0.81 | 203.2 | 506.6 | 21 | 10.3 | 52.11 | 10.3 | 52.32 | 10.3 | +0.2 | +97.62 | 0 | 0 | '24/02/20 | 24.7 | 0 | 0 | 110 | 272.4 | 11 | 10 | 27.21 | 9.99 | 27.26 | 10 | +0.05 | +45.45 | 0 | 0 | '24/02/19 | 24.7 | +0.05 | +0.2 | 94.15 | 233 | 8 | 8.5 | 19.82 | 8.5 | 19.83 | 8.51 | +0.02 | +18.75 | 0 | 0 | '24/02/16 | 24.65 | +0.7 | +2.92 | 309.7 | 766.7 | 77 | 24.9 | 189.4 | 24.7 | 191.4 | 25 | +1.96 | +255.2 | 0 | 0 | '24/02/15 | 23.95 | +0.3 | +1.27 | 70.82 | 170.4 | 12 | 16.9 | 28.86 | 16.9 | 28.89 | 17 | +0.03 | +25 | 0 | 0 | '24/02/05 | 23.65 | -0.4 | -1.66 | 158.2 | 375.5 | 13 | 8.22 | 31.01 | 8.26 | 31.01 | 8.26 | 0 | 0 | 0 | 0 | '24/02/02 | 24.05 | +0.1 | +0.42 | 50.54 | 121.2 | 8 | 15.8 | 19.14 | 15.8 | 19.26 | 15.9 | +0.12 | +143.8 | 0 | 0 | '24/02/01 | 23.95 | -0.05 | -0.21 | 88.01 | 211.4 | 2 | 2.27 | 4.8 | 2.27 | 4.8 | 2.27 | 0 | 0 | 0 | 0 | '24/01/31 | 24 | -0.45 | -1.84 | 146 | 352.2 | 6 | 4.11 | 14.5 | 4.12 | 14.48 | 4.11 | -0.02 | -25 | 0 | 0 | '24/01/30 | 24.45 | -0.05 | -0.2 | 87.46 | 214.3 | 10 | 11.4 | 24.55 | 11.5 | 24.56 | 11.5 | 0 | +5 | 0 | 0 | '24/01/29 | 24.5 | -0.1 | -0.41 | 204 | 502.4 | 33 | 16.2 | 81.5 | 16.2 | 81.52 | 16.2 | +0.01 | +3.03 | 0 | 0 | '24/01/26 | 24.6 | +0.9 | +3.8 | 906.8 | 2,244 | 372 | 41 | 919.1 | 41 | 920.8 | 41 | +1.68 | +45.03 | 0 | 0 | '24/01/25 | 23.7 | +0.4 | +1.72 | 104.3 | 244.8 | 14 | 13.4 | 32.68 | 13.4 | 33.18 | 13.6 | +0.5 | +357.1 | 0 | 0 | '24/01/24 | 23.3 | +0.2 | +0.87 | 56.18 | 130.7 | 1 | 1.78 | 2.33 | 1.78 | 2.33 | 1.78 | 0 | 0 | 0 | 0 | '24/01/23 | 23.1 | +0.05 | +0.22 | 32.08 | 74.22 | 2 | 6.23 | 4.62 | 6.23 | 4.63 | 6.24 | +0.01 | +50 | 0 | 0 | '24/01/22 | 23.05 | 0 | 0 | 119.3 | 275.1 | 11 | 9.22 | 25.38 | 9.23 | 25.44 | 9.25 | +0.05 | +45.45 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/19 | 23.05 | +0.15 | +0.66 | 40.02 | 92.1 | 1 | 2.5 | 2.29 | 2.49 | 2.31 | 2.51 | +0.02 | +200 | 0 | 0 | '24/01/18 | 22.9 | -0.3 | -1.29 | 80.86 | 185.7 | 7 | 8.66 | 16.06 | 8.65 | 16.01 | 8.62 | -0.05 | -71.43 | 0 | 0 | '24/01/17 | 23.2 | -0.35 | -1.49 | 68.33 | 159.6 | 10 | 14.6 | 23.26 | 14.6 | 23.35 | 14.6 | +0.08 | +85 | 0 | 0 | '24/01/16 | 23.55 | -0.3 | -1.26 | 33.77 | 79.77 | 2 | 5.92 | 4.72 | 5.91 | 4.73 | 5.93 | +0.02 | +75 | 0 | 0 | '24/01/15 | 23.85 | 0 | 0 | 41.37 | 98.83 | 5 | 12.1 | 11.99 | 12.1 | 11.94 | 12.1 | -0.05 | -90 | 0 | 0 | '24/01/12 | 23.85 | +0.05 | +0.21 | 27.29 | 64.81 | 4 | 14.7 | 9.48 | 14.6 | 9.52 | 14.7 | +0.04 | +100 | 0 | 0 | '24/01/11 | 23.8 | -0.05 | -0.21 | 76.99 | 182.7 | 12 | 15.6 | 28.38 | 15.5 | 28.64 | 15.7 | +0.26 | +216.7 | 0 | 0 | '24/01/10 | 23.85 | -0.1 | -0.42 | 37.89 | 90.38 | 1 | 2.64 | 2.38 | 2.64 | 2.39 | 2.64 | 0 | +50 | 0 | 0 | '24/01/09 | 23.95 | -0.15 | -0.62 | 36.07 | 86.89 | 2 | 5.54 | 4.86 | 5.59 | 4.79 | 5.51 | -0.07 | -350 | 0 | 0 | '24/01/08 | 24.1 | +0.1 | +0.42 | 64.34 | 155.1 | 4 | 6.22 | 9.65 | 6.22 | 9.64 | 6.21 | -0.01 | -25 | 0 | 0 | '24/01/05 | 24 | -0.1 | -0.41 | 99.76 | 239.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 24.1 | 0 | 0 | 51.4 | 123.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/03 | 24.1 | +0.05 | +0.21 | 44.57 | 107 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/02 | 24.05 | -0.3 | -1.23 | 130.4 | 314.7 | 5 | 3.83 | 12.04 | 3.82 | 12.09 | 3.84 | +0.05 | +110 | 0 | 0 | '23/12/29 | 24.35 | +0.1 | +0.41 | 49.52 | 120.5 | 4 | 8.08 | 9.78 | 8.11 | 9.74 | 8.08 | -0.04 | -87.5 | 0 | 0 | '23/12/28 | 24.25 | -0.1 | -0.41 | 81.6 | 198.7 | 5 | 6.13 | 12.16 | 6.12 | 12.18 | 6.13 | +0.02 | +50 | 0 | 0 | '23/12/27 | 24.35 | +0.25 | +1.04 | 47.23 | 114.7 | 1 | 2.12 | 2.41 | 2.1 | 2.43 | 2.12 | +0.02 | +200 | 0 | 0 | '23/12/26 | 24.1 | +0.05 | +0.21 | 32.7 | 78.51 | 3 | 9.17 | 7.2 | 9.17 | 7.24 | 9.21 | +0.04 | +116.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/25 | 24.05 | -0.25 | -1.03 | 73.28 | 176.3 | 12 | 16.4 | 28.8 | 16.3 | 28.86 | 16.4 | +0.06 | +50 | 0 | 0 | '23/12/22 | 24.3 | -0.05 | -0.21 | 46.83 | 113.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 24.35 | +0.05 | +0.21 | 33.46 | 81.4 | 4 | 12 | 9.74 | 12 | 9.73 | 12 | -0.02 | -37.5 | 0 | 0 | '23/12/20 | 24.3 | +0.3 | +1.25 | 64.54 | 157.3 | 4 | 6.2 | 9.76 | 6.2 | 9.72 | 6.18 | -0.04 | -87.5 | 0 | 0 | '23/12/19 | 24 | -0.45 | -1.84 | 73.7 | 177.7 | 1 | 1.36 | 2.41 | 1.36 | 2.44 | 1.37 | +0.03 | +300 | 0 | 0 | '23/12/18 | 24.45 | -0.15 | -0.61 | 33.34 | 81.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 24.6 | +0.2 | +0.82 | 98.88 | 242.4 | 3 | 3.03 | 7.36 | 3.04 | 7.39 | 3.05 | +0.02 | +83.33 | 0 | 0 | '23/12/14 | 24.4 | +0.1 | +0.41 | 54.37 | 132.9 | 6 | 11 | 14.63 | 11 | 14.72 | 11.1 | +0.08 | +141.7 | 0 | 0 | '23/12/13 | 24.3 | -0.2 | -0.82 | 68.98 | 168.9 | 6 | 8.7 | 14.66 | 8.68 | 14.74 | 8.72 | +0.08 | +125 | 0 | 0 | '23/12/12 | 24.5 | -0.1 | -0.41 | 60.53 | 148.4 | 4 | 6.61 | 9.76 | 6.57 | 9.85 | 6.64 | +0.1 | +237.5 | 0 | 0 | '23/12/11 | 24.6 | -0.05 | -0.2 | 59.51 | 146.8 | 4 | 6.72 | 9.87 | 6.72 | 9.88 | 6.73 | +0.02 | +37.5 | 0 | 0 | '23/12/08 | 24.65 | -0.2 | -0.8 | 156.2 | 386.8 | 21 | 13.4 | 52.03 | 13.5 | 52.08 | 13.5 | +0.06 | +28.57 | 1 | 0.64 | '23/12/07 | 24.85 | -0.1 | -0.4 | 141.8 | 353.5 | 4 | 2.82 | 9.99 | 2.83 | 9.96 | 2.82 | -0.04 | -100 | 0 | 0 | '23/12/06 | 24.95 | -0.2 | -0.8 | 90.46 | 226.9 | 1 | 1.11 | 2.49 | 1.1 | 2.53 | 1.11 | +0.04 | +400 | 0 | 0 | '23/12/05 | 25.15 | -0.2 | -0.79 | 229.2 | 579.5 | 36 | 15.7 | 91.7 | 15.8 | 90.78 | 15.7 | -0.92 | -254.2 | 1 | 0.44 | '23/12/04 | 25.35 | +1 | +4.11 | 499.2 | 1,249 | 73 | 14.6 | 181.5 | 14.5 | 183.3 | 14.7 | +1.88 | +257.5 | 1 | 0.2 | '23/12/01 | 24.35 | +0.35 | +1.46 | 202.1 | 490 | 8 | 3.96 | 19.36 | 3.95 | 19.4 | 3.96 | +0.04 | +43.75 | 0 | 0 | '23/11/30 | 24 | +0.1 | +0.42 | 43.82 | 105.1 | 2 | 4.56 | 4.78 | 4.55 | 4.82 | 4.59 | +0.04 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/29 | 23.9 | -0.1 | -0.42 | 71.16 | 170.3 | 3 | 4.22 | 7.18 | 4.21 | 7.18 | 4.22 | +0.01 | +33.33 | 0 | 0 | '23/11/28 | 24 | 0 | 0 | 63.52 | 152.1 | 2 | 3.15 | 4.79 | 3.15 | 4.79 | 3.15 | 0 | 0 | 0 | 0 | '23/11/27 | 24 | -0.3 | -1.23 | 135.5 | 328.4 | 12 | 8.86 | 29.09 | 8.86 | 29.23 | 8.9 | +0.14 | +116.7 | 0 | 0 | '23/11/24 | 24.3 | +0.15 | +0.62 | 239.7 | 582.7 | 9 | 3.75 | 21.88 | 3.75 | 21.87 | 3.75 | 0 | -5.556 | 0 | 0 | '23/11/23 | 24.15 | +0.45 | +1.9 | 198.6 | 475.1 | 24 | 12.1 | 57.17 | 12 | 57.68 | 12.1 | +0.5 | +210.4 | 0 | 0 | '23/11/22 | 23.7 | -0.05 | -0.21 | 102.6 | 242.9 | 15 | 14.6 | 35.61 | 14.7 | 35.52 | 14.6 | -0.09 | -60 | 0 | 0 | '23/11/21 | 23.75 | +0.05 | +0.21 | 136.5 | 322.9 | 3 | 2.2 | 7.07 | 2.19 | 7.12 | 2.21 | +0.05 | +166.7 | 0 | 0 | '23/11/20 | 23.7 | +0.2 | +0.85 | 106.5 | 252.4 | 4 | 3.76 | 9.46 | 3.75 | 9.48 | 3.76 | +0.02 | +62.5 | 0 | 0 | '23/11/17 | 23.5 | -0.15 | -0.63 | 175.2 | 410.6 | 18 | 10.3 | 42.13 | 10.3 | 42.3 | 10.3 | +0.16 | +91.67 | 0 | 0 | '23/11/16 | 23.65 | -0.05 | -0.21 | 107.1 | 252.7 | 7 | 6.54 | 16.47 | 6.52 | 16.55 | 6.55 | +0.08 | +114.3 | 0 | 0 | '23/11/15 | 23.7 | 0 | 0 | 119.6 | 283.2 | 3 | 2.51 | 7.1 | 2.5 | 7.13 | 2.52 | +0.04 | +116.7 | 0 | 0 | '23/11/14 | 23.7 | -0.05 | -0.21 | 140.2 | 331.1 | 14 | 9.98 | 32.98 | 9.96 | 33.2 | 10 | +0.22 | +157.1 | 0 | 0 | '23/11/13 | 23.75 | +0.25 | +1.06 | 297 | 704 | 90 | 30.3 | 213.9 | 30.4 | 213.6 | 30.3 | -0.26 | -29.44 | 0 | 0 | '23/11/10 | 23.5 | -0.05 | -0.21 | 267.3 | 629.4 | 34 | 12.7 | 80.19 | 12.7 | 80.11 | 12.7 | -0.08 | -23.53 | 0 | 0 | '23/11/09 | 23.55 | +1.05 | +4.67 | 912.7 | 2,146 | 324 | 35.5 | 758 | 35.3 | 764.1 | 35.6 | +6.1 | +188.3 | 1 | 0.11 | '23/11/08 | 22.5 | +0.2 | +0.9 | 54.04 | 120.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 22.3 | +0.05 | +0.22 | 11.42 | 25.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 22.25 | +0.35 | +1.6 | 60.33 | 133.6 | 1 | 1.66 | 2.2 | 1.65 | 2.22 | 1.67 | +0.02 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/03 | 21.9 | +0.1 | +0.46 | 65.3 | 142.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 21.8 | 0 | 0 | 132.7 | 290.5 | 10 | 7.54 | 21.9 | 7.54 | 21.83 | 7.51 | -0.07 | -70 | 0 | 0 | '23/11/01 | 21.8 | -0.3 | -1.36 | 45.05 | 98.77 | 4 | 8.88 | 8.75 | 8.86 | 8.82 | 8.92 | +0.06 | +162.5 | 0 | 0 | '23/10/31 | 22.1 | -0.2 | -0.9 | 48.6 | 107.3 | 1 | 2.06 | 2.21 | 2.06 | 2.22 | 2.07 | +0.01 | +100 | 0 | 0 | '23/10/30 | 22.3 | +0.05 | +0.22 | 20 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 22.25 | 0 | 0 | 47.14 | 104.7 | 3 | 6.36 | 6.66 | 6.36 | 6.68 | 6.37 | +0.02 | +50 | 0 | 0 | '23/10/26 | 22.25 | -0.35 | -1.55 | 18.55 | 41.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 22.6 | +0.2 | +0.89 | 33.3 | 74.84 | 1 | 3 | 2.23 | 2.98 | 2.24 | 3 | +0.02 | +150 | 0 | 0 | '23/10/24 | 22.4 | +0.15 | +0.67 | 40.73 | 90.41 | 9 | 22.1 | 19.92 | 22 | 20 | 22.1 | +0.08 | +88.89 | 0 | 0 | '23/10/23 | 22.25 | +0.05 | +0.23 | 32.46 | 72.09 | 3 | 9.24 | 6.64 | 9.22 | 6.69 | 9.28 | +0.04 | +150 | 0 | 0 | '23/10/20 | 22.2 | -0.3 | -1.33 | 64.7 | 143.7 | 3 | 4.64 | 6.68 | 4.65 | 6.68 | 4.65 | 0 | 0 | 0 | 0 | '23/10/19 | 22.5 | 0 | 0 | 26 | 58.46 | 4 | 15.4 | 8.98 | 15.4 | 8.99 | 15.4 | +0.01 | +25 | 0 | 0 | '23/10/18 | 22.5 | -0.3 | -1.32 | 109.1 | 246.1 | 17 | 15.6 | 38.35 | 15.6 | 38.49 | 15.6 | +0.14 | +79.41 | 0 | 0 | '23/10/17 | 22.8 | -0.5 | -2.15 | 178.5 | 410.6 | 18 | 10.1 | 41.6 | 10.1 | 41.4 | 10.1 | -0.2 | -111.1 | 0 | 0 | '23/10/16 | 23.3 | -0.35 | -1.48 | 46.31 | 108.1 | 4 | 8.64 | 9.36 | 8.66 | 9.32 | 8.63 | -0.04 | -87.5 | 0 | 0 | '23/10/13 | 23.65 | +0.2 | +0.85 | 63.56 | 149.5 | 5 | 7.87 | 11.68 | 7.81 | 11.79 | 7.88 | +0.1 | +210 | 0 | 0 | '23/10/12 | 23.45 | 0 | 0 | 51.11 | 119.5 | 3 | 5.87 | 6.99 | 5.85 | 7.03 | 5.89 | +0.04 | +133.3 | 0 | 0 | '23/10/11 | 23.45 | -0.2 | -0.85 | 94.6 | 221.9 | 10 | 10.6 | 23.4 | 10.5 | 23.36 | 10.5 | -0.04 | -40 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/06 | 23.65 | +0.05 | +0.21 | 33.65 | 79.45 | 3 | 8.92 | 7.09 | 8.92 | 7.07 | 8.9 | -0.02 | -66.67 | 0 | 0 | '23/10/05 | 23.6 | +0.1 | +0.43 | 48.19 | 113.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 23.5 | -0.15 | -0.63 | 55.26 | 129.5 | 6 | 10.9 | 14 | 10.8 | 14.1 | 10.9 | +0.1 | +158.3 | 0 | 0 | '23/10/03 | 23.65 | -0.1 | -0.42 | 40.64 | 96.2 | 2 | 4.92 | 4.76 | 4.95 | 4.74 | 4.93 | -0.02 | -100 | 0 | 0 | '23/10/02 | 23.75 | +0.15 | +0.64 | 88.1 | 209.8 | 3 | 3.41 | 7.14 | 3.4 | 7.17 | 3.42 | +0.03 | +100 | 0 | 0 | '23/09/28 | 23.6 | 0 | 0 | 65.74 | 154.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 23.6 | +0.2 | +0.85 | 68.65 | 161.3 | 3 | 4.37 | 7.04 | 4.37 | 7.08 | 4.39 | +0.04 | +116.7 | 0 | 0 | '23/09/26 | 23.4 | +0.1 | +0.43 | 26.65 | 62.34 | 1 | 3.75 | 2.33 | 3.73 | 2.35 | 3.77 | +0.02 | +250 | 0 | 0 | '23/09/25 | 23.3 | 0 | 0 | 64 | 150.2 | 8 | 12.5 | 18.78 | 12.5 | 18.9 | 12.6 | +0.11 | +137.5 | 0 | 0 | '23/09/22 | 23.3 | 0 | 0 | 77.29 | 180 | 3 | 3.88 | 6.96 | 3.86 | 7 | 3.89 | +0.04 | +133.3 | 1 | 1.29 | '23/09/21 | 23.3 | -0.25 | -1.06 | 137.1 | 319.7 | 34 | 24.8 | 79.13 | 24.8 | 79.44 | 24.8 | +0.3 | +89.71 | 0 | 0 | '23/09/20 | 23.55 | -0.2 | -0.84 | 86.17 | 203.4 | 3 | 3.48 | 7.08 | 3.48 | 7.1 | 3.49 | +0.02 | +83.33 | 0 | 0 | '23/09/19 | 23.75 | -0.1 | -0.42 | 40.1 | 95.41 | 2 | 4.99 | 4.76 | 4.98 | 4.76 | 4.99 | 0 | +25 | 0 | 0 | '23/09/18 | 23.85 | +0.05 | +0.21 | 51.26 | 122 | 7 | 13.7 | 16.66 | 13.7 | 16.71 | 13.7 | +0.06 | +78.57 | 0 | 0 | '23/09/15 | 23.8 | -0.2 | -0.83 | 162.4 | 386.9 | 23 | 14.2 | 54.81 | 14.2 | 54.96 | 14.2 | +0.14 | +63.04 | 0 | 0 | '23/09/14 | 24 | +0.3 | +1.27 | 146.5 | 350.5 | 2 | 1.37 | 4.78 | 1.36 | 4.8 | 1.37 | +0.03 | +150 | 0 | 0 | '23/09/13 | 23.7 | +0.15 | +0.64 | 61 | 144.4 | 2 | 3.28 | 4.74 | 3.28 | 4.73 | 3.28 | -0.01 | -50 | 0 | 0 | '23/09/12 | 23.55 | +0.05 | +0.21 | 164.7 | 387.9 | 4 | 2.43 | 9.44 | 2.43 | 9.48 | 2.45 | +0.05 | +125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/11 | 23.5 | -0.35 | -1.47 | 137 | 324.9 | 4 | 2.92 | 9.46 | 2.91 | 9.5 | 2.92 | +0.04 | +100 | 0 | 0 | '23/09/08 | 23.85 | +0.05 | +0.21 | 162.3 | 389.3 | 30 | 18.5 | 71.91 | 18.5 | 71.93 | 18.5 | +0.02 | +6.667 | 0 | 0 | '23/09/07 | 23.8 | -0.15 | -0.63 | 96.5 | 230.1 | 1 | 1.04 | 2.39 | 1.04 | 2.38 | 1.04 | 0 | -50 | 0 | 0 | '23/09/06 | 23.95 | -0.25 | -1.03 | 135 | 324.2 | 13 | 9.63 | 31.15 | 9.61 | 31.32 | 9.66 | +0.18 | +134.6 | 0 | 0 | '23/09/05 | 24.2 | 0 | 0 | 138.7 | 335.1 | 12 | 8.65 | 28.95 | 8.64 | 29.14 | 8.7 | +0.2 | +162.5 | 0 | 0 | '23/09/04 | 24.2 | +0.05 | +0.21 | 66.45 | 160.9 | 2 | 3.01 | 4.83 | 3 | 4.84 | 3.01 | +0.01 | +50 | 0 | 0 | '23/09/01 | 24.15 | +0.25 | +1.05 | 150.3 | 363 | 7 | 4.66 | 16.89 | 4.65 | 16.88 | 4.65 | -0.02 | -21.43 | 0 | 0 | '23/08/31 | 23.9 | +0.1 | +0.42 | 136 | 325.3 | 22 | 16.2 | 52.62 | 16.2 | 52.58 | 16.2 | -0.04 | -15.91 | 0 | 0 | '23/08/30 | 23.8 | +0.1 | +0.42 | 103.7 | 247.3 | 10 | 9.64 | 23.82 | 9.63 | 23.78 | 9.62 | -0.04 | -40 | 0 | 0 | '23/08/29 | 23.7 | -0.6 | -2.47 | 191.5 | 456.3 | 30 | 15.7 | 71.49 | 15.7 | 71.32 | 15.6 | -0.16 | -55 | 0 | 0 | '23/08/28 | 24.3 | -1.45 | -5.63 | 634.7 | 1,564 | 59 | 9.3 | 146.7 | 9.38 | 143.5 | 9.18 | -3.23 | -547.5 | 1 | 0.16 | '23/08/25 | 28.25 | +0.4 | +1.44 | 731.6 | 2,072 | 67 | 9.16 | 189 | 9.13 | 190 | 9.17 | +1.01 | +150.7 | 0 | 0 | '23/08/24 | 27.85 | -0.3 | -1.07 | 306.2 | 857.4 | 28 | 9.14 | 78.46 | 9.15 | 78.38 | 9.14 | -0.08 | -26.79 | 0 | 0 | '23/08/23 | 28.15 | +0.05 | +0.18 | 129.3 | 364.1 | 15 | 11.6 | 42.26 | 11.6 | 42.24 | 11.6 | -0.02 | -13.33 | 0 | 0 | '23/08/22 | 28.1 | -0.6 | -2.09 | 256.6 | 727.6 | 14 | 5.46 | 39.74 | 5.46 | 39.6 | 5.44 | -0.14 | -100 | 0 | 0 | '23/08/21 | 28.7 | -0.15 | -0.52 | 298.9 | 866 | 18 | 6.02 | 52.09 | 6.02 | 52.28 | 6.04 | +0.19 | +102.8 | 0 | 0 | '23/08/18 | 28.85 | +0.05 | +0.17 | 422 | 1,214 | 74 | 17.5 | 211.1 | 17.4 | 212.8 | 17.5 | +1.68 | +227 | 0 | 0 | '23/08/17 | 28.8 | +0.65 | +2.31 | 463.3 | 1,327 | 53 | 11.4 | 151.3 | 11.4 | 151.4 | 11.4 | +0.14 | +26.42 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/16 | 28.15 | +0.7 | +2.55 | 404.6 | 1,133 | 28 | 6.92 | 78.08 | 6.89 | 78.72 | 6.95 | +0.64 | +228.6 | 0 | 0 | '23/08/15 | 27.45 | +0.3 | +1.1 | 96 | 263.9 | 4 | 4.17 | 10.97 | 4.16 | 11 | 4.17 | +0.02 | +62.5 | 0 | 0 | '23/08/14 | 27.15 | -0.3 | -1.09 | 174.2 | 474.1 | 16 | 9.18 | 43.48 | 9.17 | 43.68 | 9.21 | +0.2 | +121.9 | 0 | 0 | '23/08/11 | 27.45 | -0.15 | -0.54 | 192.9 | 528.4 | 37 | 19.2 | 101 | 19.1 | 101.9 | 19.3 | +0.89 | +240.5 | 0 | 0 | '23/08/10 | 27.6 | +0.1 | +0.36 | 206.4 | 565.6 | 25 | 12.1 | 68.53 | 12.1 | 68.68 | 12.1 | +0.16 | +62 | 0 | 0 | '23/08/09 | 27.5 | -0.4 | -1.43 | 165.3 | 455 | 19 | 11.5 | 52.35 | 11.5 | 52.24 | 11.5 | -0.12 | -60.53 | 0 | 0 | '23/08/08 | 27.9 | 0 | 0 | 137.1 | 382.5 | 22 | 16 | 61.34 | 16 | 61.56 | 16.1 | +0.22 | +100 | 0 | 0 | '23/08/07 | 27.9 | -0.25 | -0.89 | 84.88 | 237.2 | 4 | 4.71 | 11.18 | 4.72 | 11.21 | 4.73 | +0.02 | +62.5 | 0 | 0 | '23/08/04 | 28.15 | +0.5 | +1.81 | 180 | 502.1 | 28 | 15.6 | 77.27 | 15.4 | 78.22 | 15.6 | +0.95 | +339.3 | 0 | 0 | '23/08/02 | 27.65 | -0.2 | -0.72 | 125.1 | 347.2 | 6 | 4.8 | 16.68 | 4.8 | 16.77 | 4.83 | +0.1 | +158.3 | 0 | 0 | '23/08/01 | 27.85 | 0 | 0 | 69.09 | 192.1 | 13 | 18.8 | 36.2 | 18.8 | 36.16 | 18.8 | -0.04 | -34.62 | 0 | 0 | '23/07/31 | 27.85 | -0.3 | -1.07 | 137.1 | 384.8 | 14 | 10.2 | 39.26 | 10.2 | 39.45 | 10.3 | +0.19 | +135.7 | 0 | 0 | '23/07/28 | 28.15 | -0.15 | -0.53 | 109.6 | 309 | 4 | 3.65 | 11.29 | 3.65 | 11.28 | 3.65 | -0.02 | -37.5 | 0 | 0 | '23/07/27 | 28.3 | +0.65 | +2.35 | 239 | 672.9 | 16 | 6.69 | 44.99 | 6.69 | 44.82 | 6.66 | -0.18 | -109.4 | 0 | 0 | '23/07/26 | 27.65 | -0.05 | -0.18 | 158.1 | 440.8 | 26 | 16.4 | 72.39 | 16.4 | 72.61 | 16.5 | +0.22 | +86.54 | 0 | 0 | '23/07/25 | 27.7 | +0.3 | +1.09 | 140.8 | 387.3 | 12 | 8.52 | 32.85 | 8.48 | 33.1 | 8.55 | +0.25 | +208.3 | 0 | 0 | '23/07/24 | 27.4 | -0.3 | -1.08 | 182.9 | 502.8 | 8 | 4.38 | 22.02 | 4.38 | 22 | 4.38 | -0.02 | -31.25 | 0 | 0 | '23/07/21 | 27.7 | -0.15 | -0.54 | 116.6 | 324.7 | 9 | 7.72 | 25.09 | 7.73 | 25.18 | 7.76 | +0.09 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/20 | 27.85 | +0.35 | +1.27 | 79.37 | 220.4 | 1 | 1.26 | 2.78 | 1.26 | 2.79 | 1.27 | 0 | +50 | 0 | 0 | '23/07/19 | 27.5 | -0.15 | -0.54 | 158.2 | 436.7 | 17 | 10.7 | 47.01 | 10.8 | 47.14 | 10.8 | +0.14 | +79.41 | 0 | 0 | '23/07/18 | 27.65 | -0.05 | -0.18 | 218.7 | 604.7 | 42 | 19.2 | 116 | 19.2 | 116.5 | 19.3 | +0.44 | +106 | 0 | 0 | '23/07/17 | 27.7 | +0.05 | +0.18 | 211.3 | 585.2 | 42 | 19.9 | 116.3 | 19.9 | 115.9 | 19.8 | -0.35 | -83.33 | 0 | 0 | '23/07/14 | 27.65 | +0.05 | +0.18 | 219.1 | 607.7 | 36 | 16.4 | 99.6 | 16.4 | 100 | 16.5 | +0.44 | +123.6 | 0 | 0 | '23/07/13 | 27.6 | -0.5 | -1.78 | 347.6 | 969 | 15 | 4.32 | 41.88 | 4.32 | 41.86 | 4.32 | -0.02 | -10 | 0 | 0 | '23/07/12 | 28.1 | -0.4 | -1.4 | 285.3 | 804.1 | 16 | 5.61 | 45.25 | 5.63 | 45.16 | 5.62 | -0.08 | -53.12 | 0 | 0 | '23/07/11 | 28.5 | -0.3 | -1.04 | 212.4 | 606.2 | 24 | 11.3 | 68.62 | 11.3 | 68.52 | 11.3 | -0.11 | -45.83 | 0 | 0 | '23/07/10 | 28.8 | +0.4 | +1.41 | 308.2 | 884.2 | 61 | 19.8 | 174.3 | 19.7 | 174.6 | 19.8 | +0.32 | +53.28 | 0 | 0 | '23/07/07 | 28.4 | -0.4 | -1.39 | 264.7 | 754 | 59 | 22.3 | 168.4 | 22.3 | 168 | 22.3 | -0.4 | -67.8 | 0 | 0 | '23/07/06 | 28.8 | -0.25 | -0.86 | 215.1 | 623 | 40 | 18.6 | 115.9 | 18.6 | 115.8 | 18.6 | -0.1 | -23.75 | 0 | 0 | '23/07/05 | 29.05 | -0.1 | -0.34 | 205.4 | 600 | 20 | 9.74 | 58.65 | 9.77 | 58.26 | 9.71 | -0.38 | -192.5 | 0 | 0 | '23/07/04 | 29.15 | +0.3 | +1.04 | 390.2 | 1,138 | 69 | 17.7 | 201 | 17.7 | 201.1 | 17.7 | +0.02 | +2.174 | 0 | 0 | '23/07/03 | 28.85 | +0.45 | +1.58 | 307.2 | 884.4 | 42 | 13.7 | 120.7 | 13.7 | 120.8 | 13.7 | +0.04 | +9.524 | 0 | 0 | '23/06/30 | 28.4 | -0.15 | -0.53 | 228.2 | 647.4 | 8 | 3.51 | 22.74 | 3.51 | 22.76 | 3.52 | +0.02 | +31.25 | 0 | 0 | '23/06/29 | 28.55 | -0.05 | -0.17 | 158.2 | 453.6 | 11 | 6.95 | 31.52 | 6.95 | 31.54 | 6.95 | +0.02 | +22.73 | 0 | 0 | '23/06/28 | 28.6 | +0.1 | +0.35 | 134.4 | 385.3 | 35 | 26 | 100.3 | 26 | 100.3 | 26 | +0.07 | +20 | 0 | 0 | '23/06/27 | 28.5 | -0.25 | -0.87 | 334 | 953.8 | 57 | 17.1 | 163.4 | 17.1 | 163.5 | 17.1 | +0.16 | +27.19 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/26 | 28.75 | -0.25 | -0.86 | 158 | 455.7 | 6 | 3.8 | 17.3 | 3.79 | 17.36 | 3.81 | +0.07 | +116.7 | 0 | 0 | '23/06/21 | 29 | +0.25 | +0.87 | 165.7 | 481.8 | 14 | 8.45 | 40.58 | 8.42 | 40.74 | 8.46 | +0.16 | +110.7 | 0 | 0 | '23/06/20 | 28.75 | -0.1 | -0.35 | 172.4 | 496.7 | 32 | 18.6 | 92.38 | 18.6 | 92.26 | 18.6 | -0.13 | -40.62 | 0 | 0 | '23/06/19 | 28.85 | -0.4 | -1.37 | 285.6 | 826.8 | 41 | 14.4 | 118.5 | 14.3 | 119.1 | 14.4 | +0.62 | +150 | 0 | 0 | '23/06/16 | 29.25 | -0.2 | -0.68 | 386.3 | 1,132 | 52 | 13.5 | 152.5 | 13.5 | 152.7 | 13.5 | +0.13 | +25 | 0 | 0 | '23/06/15 | 29.45 | -0.45 | -1.51 | 808.3 | 2,392 | 182 | 22.5 | 537.8 | 22.5 | 539.5 | 22.6 | +1.7 | +93.68 | 0 | 0 | '23/06/14 | 29.9 | +1.65 | +5.84 | 2,367 | 7,096 | 1,019 | 43 | 3,045 | 42.9 | 3,064 | 43.2 | +19.27 | +189.1 | 2 | 0.08 | '23/06/13 | 28.25 | +0.1 | +0.36 | 239.8 | 679.8 | 35 | 14.6 | 99.14 | 14.6 | 99.26 | 14.6 | +0.11 | +31.43 | 0 | 0 | '23/06/12 | 28.15 | -0.35 | -1.23 | 316.9 | 894.7 | 59 | 18.6 | 166.2 | 18.6 | 166.9 | 18.7 | +0.72 | +122 | 0 | 0 | '23/06/09 | 28.5 | -0.15 | -0.52 | 198.2 | 567.2 | 30 | 15.1 | 85.83 | 15.1 | 85.92 | 15.1 | +0.09 | +30 | 0 | 0 | '23/06/08 | 28.65 | -0.05 | -0.17 | 279.4 | 805.3 | 50 | 17.9 | 143.5 | 17.8 | 144.4 | 17.9 | +0.95 | +190 | 0 | 0 | '23/06/07 | 28.7 | +0.05 | +0.17 | 133.7 | 384.2 | 27 | 20.2 | 77.56 | 20.2 | 77.58 | 20.2 | +0.01 | +3.704 | 0 | 0 | '23/06/06 | 28.65 | -0.2 | -0.69 | 140.5 | 402.9 | 4 | 2.85 | 11.46 | 2.85 | 11.6 | 2.88 | +0.14 | +337.5 | 0 | 0 | '23/06/05 | 28.85 | +0.5 | +1.76 | 260.8 | 750.5 | 28 | 10.7 | 80.29 | 10.7 | 80.65 | 10.7 | +0.36 | +128.6 | 0 | 0 | '23/06/02 | 28.35 | +0.2 | +0.71 | 162 | 459.3 | 7 | 4.32 | 19.83 | 4.32 | 19.82 | 4.32 | 0 | -7.143 | 0 | 0 | '23/06/01 | 28.15 | -0.25 | -0.88 | 182.1 | 513.2 | 7 | 3.84 | 19.74 | 3.85 | 19.76 | 3.85 | +0.02 | +35.71 | 0 | 0 | '23/05/31 | 28.4 | +0.25 | +0.89 | 167.9 | 476.5 | 20 | 11.9 | 56.76 | 11.9 | 56.77 | 11.9 | +0.01 | +5 | 0 | 0 | '23/05/30 | 28.15 | +0.05 | +0.18 | 116.6 | 327.6 | 16 | 13.7 | 45.08 | 13.8 | 45.02 | 13.7 | -0.06 | -37.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/29 | 28.1 | +0.3 | +1.08 | 192.9 | 540.3 | 9 | 4.67 | 25.07 | 4.64 | 25.28 | 4.68 | +0.2 | +227.8 | 0 | 0 | '23/05/26 | 27.8 | -0.4 | -1.42 | 241.5 | 672.1 | 17 | 7.04 | 47.44 | 7.06 | 47.35 | 7.04 | -0.09 | -55.88 | 0 | 0 | '23/05/25 | 28.2 | -0.4 | -1.4 | 152.7 | 432.3 | 20 | 13.1 | 56.73 | 13.1 | 56.72 | 13.1 | 0 | -2.5 | 0 | 0 | '23/05/24 | 28.6 | +0.05 | +0.18 | 132.2 | 376.9 | 11 | 8.32 | 31.21 | 8.28 | 31.4 | 8.33 | +0.19 | +172.7 | 0 | 0 | '23/05/23 | 28.55 | +0.25 | +0.88 | 167.5 | 476.4 | 38 | 22.7 | 107.7 | 22.6 | 107.8 | 22.6 | +0.08 | +19.74 | 0 | 0 | '23/05/22 | 28.3 | +0.3 | +1.07 | 147.4 | 416 | 30 | 20.4 | 84.3 | 20.3 | 84.74 | 20.4 | +0.44 | +145 | 0 | 0 | '23/05/19 | 28 | -0.2 | -0.71 | 217 | 611.1 | 23 | 10.6 | 64.93 | 10.6 | 64.8 | 10.6 | -0.13 | -56.52 | 0 | 0 | '23/05/18 | 28.2 | +0.15 | +0.53 | 181 | 510 | 38 | 21 | 107 | 21 | 107 | 21 | 0 | 0 | 0 | 0 | '23/05/17 | 28.05 | +0.3 | +1.08 | 290.8 | 817.4 | 39 | 13.4 | 109 | 13.3 | 109.6 | 13.4 | +0.62 | +157.7 | 0 | 0 | '23/05/16 | 27.75 | +0.3 | +1.09 | 128.4 | 356.5 | 4 | 3.12 | 11.06 | 3.1 | 11.14 | 3.13 | +0.08 | +200 | 0 | 0 | '23/05/15 | 27.45 | -0.2 | -0.72 | 252 | 688.1 | 41 | 16.3 | 111.7 | 16.2 | 112.3 | 16.3 | +0.6 | +147.6 | 0 | 0 | '23/05/12 | 27.65 | +0.35 | +1.28 | 183 | 502.3 | 19 | 10.4 | 51.99 | 10.3 | 52.2 | 10.4 | +0.21 | +110.5 | 0 | 0 | '23/05/11 | 27.3 | -0.75 | -2.67 | 491.6 | 1,350 | 84 | 17.1 | 230 | 17 | 231.6 | 17.2 | +1.59 | +189.3 | 0 | 0 | '23/05/10 | 28.05 | +0.15 | +0.54 | 190.2 | 533.1 | 37 | 19.5 | 103.6 | 19.4 | 103.7 | 19.5 | +0.11 | +29.73 | 0 | 0 | '23/05/09 | 27.9 | -1 | -3.46 | 487.3 | 1,371 | 77 | 15.8 | 216.9 | 15.8 | 217.4 | 15.9 | +0.43 | +55.84 | 0 | 0 | '23/05/08 | 28.9 | +0.1 | +0.35 | 146.5 | 423.8 | 39 | 26.6 | 112.8 | 26.6 | 112.8 | 26.6 | -0.02 | -5.128 | 0 | 0 | '23/05/05 | 28.8 | -0.1 | -0.35 | 117 | 338.3 | 17 | 14.5 | 49.2 | 14.5 | 49.13 | 14.5 | -0.08 | -44.12 | 0 | 0 | '23/05/04 | 28.9 | -0.2 | -0.69 | 198.1 | 572.4 | 27 | 13.6 | 78.02 | 13.6 | 78.05 | 13.6 | +0.04 | +12.96 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/03 | 29.1 | -0.2 | -0.68 | 193.3 | 560.1 | 20 | 10.3 | 58.05 | 10.4 | 58.18 | 10.4 | +0.13 | +65 | 0 | 0 | '23/05/02 | 29.3 | +0.3 | +1.03 | 209.3 | 613.1 | 42 | 20.1 | 123 | 20.1 | 122.9 | 20 | -0.08 | -17.86 | 0 | 0 | '23/04/28 | 29 | +0.4 | +1.4 | 187.9 | 544.6 | 22 | 11.7 | 63.72 | 11.7 | 63.76 | 11.7 | +0.04 | +18.18 | 0 | 0 | '23/04/27 | 28.6 | +0.1 | +0.35 | 120.4 | 342.2 | 31 | 25.8 | 88.01 | 25.7 | 88.03 | 25.7 | +0.02 | +6.452 | 0 | 0 | '23/04/26 | 28.5 | +0.35 | +1.24 | 329 | 923.3 | 84 | 25.5 | 234.5 | 25.4 | 236 | 25.6 | +1.51 | +179.8 | 0 | 0 | '23/04/25 | 28.15 | -0.85 | -2.93 | 431.9 | 1,232 | 42 | 9.72 | 119.1 | 9.67 | 121.1 | 9.83 | +1.98 | +472.6 | 1 | 0.23 | '23/04/24 | 29 | +0.2 | +0.69 | 260.2 | 755.3 | 57 | 21.9 | 165.5 | 21.9 | 165.7 | 21.9 | +0.23 | +40.35 | 0 | 0 | '23/04/21 | 28.8 | -0.85 | -2.87 | 575.4 | 1,672 | 128 | 22.2 | 370.8 | 22.2 | 373.6 | 22.3 | +2.88 | +225 | 0 | 0 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|