| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.9 | 20.2 | -0.3 | -1.49% | 2.23% | 20.1 | 20.3 | 19.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 727 | 1,456萬 | 558 | 1.3張/筆 | 20.02元 | 1.19 | 15.31 | 5.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 483 | 981.3萬 | 386 | 1.3張/筆 | 20.3元 | -0.15 (-0.74%) | 連漲連跌: 連3跌 ( -0.5元 / -2.45%) 財報評分: 最新59分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 19.9 | -0.3 | -1.49 | 727.1 | 1,456 | 16 | 2.2 | 32.1 | 2.21 | 32.08 | 2.2 | -0.02 | -12.5 | 0 | 0 | '24/04/25 | 20.2 | -0.15 | -0.74 | 483.4 | 981.3 | 18 | 3.72 | 36.66 | 3.74 | 36.46 | 3.72 | -0.2 | -111.1 | 2 | 0.41 | '24/04/24 | 20.35 | -0.05 | -0.25 | 623.4 | 1,277 | 32 | 5.13 | 65.65 | 5.14 | 65.45 | 5.13 | -0.2 | -62.5 | 0 | 0 | '24/04/23 | 20.4 | +0.1 | +0.49 | 491.1 | 996.6 | 28 | 5.7 | 56.71 | 5.69 | 56.9 | 5.71 | +0.18 | +66.07 | 0 | 0 | '24/04/22 | 20.3 | +0.15 | +0.74 | 1,055 | 2,161 | 196 | 18.6 | 401.5 | 18.6 | 401.8 | 18.6 | +0.37 | +18.88 | 0 | 0 | '24/04/19 | 20.15 | -0.4 | -1.95 | 1,022 | 2,058 | 147 | 14.4 | 296.1 | 14.4 | 296.7 | 14.4 | +0.59 | +40.14 | 0 | 0 | '24/04/18 | 20.55 | +0.25 | +1.23 | 1,667 | 3,420 | 469 | 28.1 | 958.9 | 28 | 963.7 | 28.2 | +4.74 | +101.2 | 0 | 0 | '24/04/17 | 20.3 | +0.95 | +4.91 | 1,678 | 3,362 | 292 | 17.4 | 581 | 17.3 | 588.4 | 17.5 | +7.37 | +252.4 | 0 | 0 | '24/04/16 | 19.35 | -0.4 | -2.03 | 802.6 | 1,554 | 116 | 14.5 | 224.8 | 14.5 | 224.5 | 14.4 | -0.32 | -28.02 | 0 | 0 | '24/04/15 | 19.75 | +0.05 | +0.25 | 1,206 | 2,405 | 348 | 28.9 | 694.9 | 28.9 | 693.6 | 28.8 | -1.36 | -39.22 | 3 | 0.25 | '24/04/12 | 19.7 | +0.3 | +1.55 | 883.4 | 1,744 | 123 | 13.9 | 242.4 | 13.9 | 241.8 | 13.9 | -0.58 | -47.15 | 0 | 0 | '24/04/11 | 19.4 | -0.05 | -0.26 | 844.1 | 1,649 | 249 | 29.5 | 488.1 | 29.6 | 486.2 | 29.5 | -1.94 | -78.11 | 0 | 0 | '24/04/10 | 19.45 | +0.1 | +0.52 | 577.4 | 1,120 | 85 | 14.7 | 165.1 | 14.7 | 165.1 | 14.7 | 0 | -0.588 | 0 | 0 | '24/04/09 | 19.35 | -0.3 | -1.53 | 854.8 | 1,666 | 95 | 11.1 | 185.3 | 11.1 | 185.7 | 11.1 | +0.41 | +43.16 | 0 | 0 | '24/04/08 | 19.65 | +0.55 | +2.88 | 1,291 | 2,505 | 138 | 10.7 | 266.4 | 10.6 | 269 | 10.7 | +2.64 | +191.7 | 21 | 1.63 | '24/04/03 | 19.1 | +0.2 | +1.06 | 407.9 | 774.8 | 15 | 3.68 | 28.47 | 3.67 | 28.56 | 3.69 | +0.08 | +56.67 | 0 | 0 | '24/04/02 | 18.9 | +0.1 | +0.53 | 418.5 | 792.5 | 52 | 12.4 | 98.43 | 12.4 | 98.3 | 12.4 | -0.13 | -25 | 0 | 0 | '24/04/01 | 18.8 | -0.05 | -0.27 | 462.7 | 873.9 | 41 | 8.86 | 77.48 | 8.87 | 77.53 | 8.87 | +0.04 | +10.98 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 18.85 | -0.3 | -1.57 | 487.1 | 924.2 | 51 | 10.5 | 96.54 | 10.4 | 96.74 | 10.5 | +0.2 | +38.24 | 0 | 0 | '24/03/28 | 19.15 | +0.2 | +1.06 | 436.5 | 832.6 | 82 | 18.8 | 156.4 | 18.8 | 156.6 | 18.8 | +0.2 | +24.39 | 0 | 0 | '24/03/27 | 18.95 | +0.05 | +0.26 | 798.1 | 1,520 | 99 | 12.4 | 188.7 | 12.4 | 188.3 | 12.4 | -0.38 | -37.88 | 0 | 0 | '24/03/26 | 18.9 | -0.1 | -0.53 | 956 | 1,820 | 161 | 16.8 | 307.1 | 16.9 | 306.2 | 16.8 | -0.95 | -59.01 | 0 | 0 | '24/03/25 | 19 | +0.3 | +1.6 | 1,052 | 1,994 | 100 | 9.5 | 189.4 | 9.5 | 189.9 | 9.52 | +0.46 | +45.5 | 0 | 0 | '24/03/22 | 18.7 | -0.05 | -0.27 | 483.3 | 904.8 | 31 | 6.41 | 58.02 | 6.41 | 58.08 | 6.42 | +0.05 | +16.13 | 0 | 0 | '24/03/21 | 18.75 | +0.25 | +1.35 | 618.5 | 1,154 | 41 | 6.63 | 76.43 | 6.63 | 76.62 | 6.64 | +0.2 | +47.56 | 0 | 0 | '24/03/20 | 18.5 | +0.05 | +0.27 | 515.3 | 953.3 | 82 | 15.9 | 151.7 | 15.9 | 151.8 | 15.9 | +0.02 | +3.049 | 0 | 0 | '24/03/19 | 18.45 | -0.05 | -0.27 | 501.8 | 927.6 | 29 | 5.78 | 53.68 | 5.79 | 53.62 | 5.78 | -0.06 | -20.69 | 0 | 0 | '24/03/18 | 18.5 | +0.2 | +1.09 | 879.8 | 1,623 | 77 | 8.75 | 142.1 | 8.75 | 141.8 | 8.74 | -0.3 | -38.96 | 0 | 0 | '24/03/15 | 18.3 | +0.4 | +2.23 | 1,492 | 2,738 | 170 | 11.4 | 312.3 | 11.4 | 311.6 | 11.4 | -0.74 | -43.53 | 0 | 0 | '24/03/14 | 17.9 | +0.2 | +1.13 | 232.5 | 415.1 | 13 | 5.59 | 23.1 | 5.57 | 23.18 | 5.59 | +0.08 | +61.54 | 0 | 0 | '24/03/13 | 17.7 | -0.15 | -0.84 | 301.2 | 532.3 | 16 | 5.31 | 28.18 | 5.3 | 28.36 | 5.33 | +0.17 | +106.2 | 0 | 0 | '24/03/12 | 17.85 | -0.05 | -0.28 | 214.6 | 383 | 9 | 4.19 | 16.06 | 4.19 | 16.06 | 4.19 | 0 | 0 | 0 | 0 | '24/03/11 | 17.9 | +0.2 | +1.13 | 128.8 | 229.6 | 12 | 9.31 | 21.4 | 9.32 | 21.45 | 9.34 | +0.04 | +37.5 | 0 | 0 | '24/03/08 | 17.7 | -0.3 | -1.67 | 482.2 | 858.4 | 35 | 7.26 | 61.98 | 7.22 | 62.68 | 7.3 | +0.7 | +200 | 0 | 0 | '24/03/07 | 18 | -0.1 | -0.55 | 292.9 | 528.2 | 32 | 10.9 | 57.78 | 10.9 | 57.67 | 10.9 | -0.12 | -35.94 | 0 | 0 | '24/03/06 | 18.1 | +0.05 | +0.28 | 204.3 | 368.4 | 9 | 4.4 | 16.2 | 4.4 | 16.26 | 4.42 | +0.06 | +66.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 18.05 | 0 | 0 | 396.2 | 713.9 | 25 | 6.31 | 45.1 | 6.32 | 45.07 | 6.31 | -0.02 | -10 | 0 | 0 | '24/03/04 | 18.05 | 0 | 0 | 352.9 | 639.3 | 20 | 5.67 | 36.29 | 5.68 | 36.18 | 5.66 | -0.11 | -55 | 0 | 0 | '24/03/01 | 18.05 | +0.05 | +0.28 | 304.5 | 549.4 | 6 | 1.97 | 10.82 | 1.97 | 10.84 | 1.97 | +0.01 | +16.67 | 0 | 0 | '24/02/29 | 18 | 0 | 0 | 273 | 490 | 6 | 2.2 | 10.74 | 2.19 | 10.77 | 2.2 | +0.02 | +41.67 | 0 | 0 | '24/02/27 | 18 | +0.1 | +0.56 | 201.9 | 360.5 | 13 | 6.44 | 23.18 | 6.43 | 23.24 | 6.45 | +0.06 | +46.15 | 0 | 0 | '24/02/26 | 17.9 | -0.05 | -0.28 | 266.1 | 478.4 | 18 | 6.76 | 32.36 | 6.77 | 32.29 | 6.75 | -0.08 | -41.67 | 0 | 0 | '24/02/23 | 17.95 | 0 | 0 | 307.4 | 551.4 | 10 | 3.25 | 17.92 | 3.25 | 17.95 | 3.26 | +0.02 | +25 | 0 | 0 | '24/02/22 | 17.95 | -0.05 | -0.28 | 187.1 | 336 | 34 | 18.2 | 61.11 | 18.2 | 61.12 | 18.2 | +0.02 | +4.412 | 0 | 0 | '24/02/21 | 18 | +0.05 | +0.28 | 288.1 | 519.4 | 25 | 8.68 | 45.01 | 8.67 | 45.18 | 8.7 | +0.17 | +68 | 0 | 0 | '24/02/20 | 17.95 | +0.15 | +0.84 | 483.8 | 872.3 | 32 | 6.61 | 57.65 | 6.61 | 57.7 | 6.61 | +0.04 | +14.06 | 0 | 0 | '24/02/19 | 17.8 | +0.15 | +0.85 | 276.8 | 491.7 | 4 | 1.44 | 7.08 | 1.44 | 7.1 | 1.44 | +0.02 | +62.5 | 0 | 0 | '24/02/16 | 17.65 | +0.1 | +0.57 | 231.8 | 407 | 17 | 7.33 | 29.74 | 7.31 | 29.94 | 7.36 | +0.2 | +117.6 | 0 | 0 | '24/02/15 | 17.55 | -0.05 | -0.28 | 293.1 | 515 | 25 | 8.53 | 44.04 | 8.55 | 43.94 | 8.53 | -0.1 | -38 | 0 | 0 | '24/02/05 | 17.6 | -0.05 | -0.28 | 121.5 | 214.3 | 1 | 0.82 | 1.76 | 0.82 | 1.76 | 0.82 | 0 | 0 | 0 | 0 | '24/02/02 | 17.65 | -0.05 | -0.28 | 173.5 | 306.6 | 12 | 6.91 | 21.18 | 6.91 | 21.22 | 6.92 | +0.04 | +29.17 | 0 | 0 | '24/02/01 | 17.7 | +0.1 | +0.57 | 137.8 | 244.1 | 2 | 1.45 | 3.54 | 1.45 | 3.54 | 1.45 | 0 | 0 | 0 | 0 | '24/01/31 | 17.6 | +0.05 | +0.28 | 107.6 | 188.8 | 2 | 1.86 | 3.51 | 1.86 | 3.51 | 1.86 | 0 | 0 | 0 | 0 | '24/01/30 | 17.55 | -0.2 | -1.13 | 133 | 234.5 | 23 | 17.3 | 40.56 | 17.3 | 40.53 | 17.3 | -0.03 | -13.04 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 17.75 | +0.05 | +0.28 | 109.6 | 194 | 4 | 3.65 | 7.08 | 3.65 | 7.1 | 3.66 | +0.02 | +37.5 | 0 | 0 | '24/01/26 | 17.7 | 0 | 0 | 167.2 | 295.5 | 13 | 7.78 | 22.96 | 7.77 | 22.98 | 7.77 | +0.01 | +7.692 | 0 | 0 | '24/01/25 | 17.7 | +0.05 | +0.28 | 126.8 | 223.9 | 9 | 7.1 | 15.88 | 7.09 | 15.9 | 7.1 | +0.02 | +22.22 | 0 | 0 | '24/01/24 | 17.65 | -0.05 | -0.28 | 236.6 | 419.9 | 14 | 5.92 | 24.86 | 5.92 | 24.78 | 5.9 | -0.08 | -57.14 | 0 | 0 | '24/01/23 | 17.7 | +0.2 | +1.14 | 288.5 | 507.9 | 8 | 2.77 | 14.02 | 2.76 | 14.07 | 2.77 | +0.04 | +56.25 | 0 | 0 | '24/01/22 | 17.5 | +0.05 | +0.29 | 85.6 | 149.9 | 16 | 18.7 | 28.02 | 18.7 | 28 | 18.7 | -0.02 | -15.62 | 0 | 0 | '24/01/19 | 17.45 | +0.1 | +0.58 | 152.3 | 265.7 | 10 | 6.57 | 17.42 | 6.56 | 17.43 | 6.56 | 0 | +5 | 0 | 0 | '24/01/18 | 17.35 | +0.05 | +0.29 | 120 | 208.1 | 5 | 4.17 | 8.65 | 4.16 | 8.68 | 4.17 | +0.03 | +60 | 0 | 0 | '24/01/17 | 17.3 | -0.1 | -0.57 | 184 | 319.3 | 18 | 9.78 | 31.28 | 9.8 | 31.27 | 9.79 | -0.01 | -5.556 | 0 | 0 | '24/01/16 | 17.4 | -0.15 | -0.85 | 166.2 | 289.8 | 13 | 7.82 | 22.72 | 7.84 | 22.68 | 7.83 | -0.04 | -26.92 | 0 | 0 | '24/01/15 | 17.55 | +0.1 | +0.57 | 330.6 | 581.7 | 45 | 13.6 | 79.17 | 13.6 | 79.08 | 13.6 | -0.08 | -18.89 | 0 | 0 | '24/01/12 | 17.45 | -0.05 | -0.29 | 126.2 | 221 | 17 | 13.5 | 29.74 | 13.5 | 29.76 | 13.5 | +0.02 | +11.76 | 0 | 0 | '24/01/11 | 17.5 | +0.45 | +2.64 | 347.6 | 606.3 | 59 | 17 | 102.7 | 16.9 | 102.9 | 17 | +0.2 | +34.75 | 0 | 0 | '24/01/10 | 17.05 | -0.15 | -0.87 | 195.3 | 333.3 | 7 | 3.58 | 11.94 | 3.58 | 11.98 | 3.59 | +0.04 | +64.29 | 0 | 0 | '24/01/09 | 17.2 | -0.05 | -0.29 | 224.6 | 386.1 | 8 | 3.56 | 13.8 | 3.57 | 13.75 | 3.56 | -0.05 | -62.5 | 0 | 0 | '24/01/08 | 17.25 | -0.1 | -0.58 | 122.6 | 212.4 | 3 | 2.45 | 5.2 | 2.45 | 5.22 | 2.46 | +0.02 | +66.67 | 0 | 0 | '24/01/05 | 17.35 | 0 | 0 | 54.48 | 94.9 | 4 | 7.34 | 6.96 | 7.33 | 6.98 | 7.36 | +0.02 | +62.5 | 0 | 0 | '24/01/04 | 17.35 | +0.05 | +0.29 | 77.34 | 134.2 | 5 | 6.46 | 8.69 | 6.47 | 8.67 | 6.46 | -0.02 | -40 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 17.3 | -0.05 | -0.29 | 120.6 | 208.8 | 9 | 7.46 | 15.57 | 7.46 | 15.58 | 7.46 | +0.01 | +11.11 | 0 | 0 | '24/01/02 | 17.35 | -0.05 | -0.29 | 222.4 | 386 | 26 | 11.7 | 45.11 | 11.7 | 45.1 | 11.7 | -0.01 | -3.846 | 0 | 0 | '23/12/29 | 17.4 | -0.1 | -0.57 | 132.2 | 230.8 | 13 | 9.83 | 22.77 | 9.87 | 22.7 | 9.84 | -0.07 | -53.85 | 0 | 0 | '23/12/28 | 17.5 | +0.05 | +0.29 | 115.5 | 201.9 | 12 | 10.4 | 20.98 | 10.4 | 20.98 | 10.4 | 0 | +4.167 | 0 | 0 | '23/12/27 | 17.45 | 0 | 0 | 63.56 | 111.1 | 5 | 7.87 | 8.74 | 7.87 | 8.74 | 7.87 | 0 | +10 | 0 | 0 | '23/12/26 | 17.45 | +0.1 | +0.58 | 103.5 | 179.9 | 12 | 11.6 | 20.86 | 11.6 | 20.92 | 11.6 | +0.06 | +50 | 0 | 0 | '23/12/25 | 17.35 | -0.2 | -1.14 | 485.7 | 846.6 | 4 | 0.82 | 6.98 | 0.83 | 7.01 | 0.83 | +0.02 | +62.5 | 0 | 0 | '23/12/22 | 17.55 | 0 | 0 | 63.82 | 112.2 | 2 | 3.13 | 3.51 | 3.13 | 3.52 | 3.14 | +0.02 | +75 | 0 | 0 | '23/12/21 | 17.55 | -0.15 | -0.85 | 239.9 | 420.9 | 11 | 4.58 | 19.34 | 4.59 | 19.33 | 4.59 | -0.01 | -9.091 | 0 | 0 | '23/12/20 | 17.7 | +0.15 | +0.85 | 197 | 347.3 | 5 | 2.54 | 8.8 | 2.54 | 8.82 | 2.54 | +0.02 | +30 | 0 | 0 | '23/12/19 | 17.55 | -0.2 | -1.13 | 569.8 | 1,000 | 23 | 4.04 | 40.57 | 4.06 | 40.48 | 4.05 | -0.09 | -39.13 | 0 | 0 | '23/12/18 | 17.75 | 0 | 0 | 148.1 | 264.2 | 18 | 12.2 | 32.02 | 12.1 | 32.02 | 12.1 | 0 | 0 | 0 | 0 | '23/12/15 | 17.75 | 0 | 0 | 616.4 | 1,102 | 90 | 14.6 | 160.8 | 14.6 | 161.2 | 14.6 | +0.38 | +42.78 | 0 | 0 | '23/12/14 | 17.75 | +0.05 | +0.28 | 432.7 | 767.5 | 49 | 11.3 | 86.96 | 11.3 | 86.94 | 11.3 | -0.02 | -4.082 | 0 | 0 | '23/12/13 | 17.7 | -0.1 | -0.56 | 497.9 | 882.2 | 47 | 9.44 | 83.38 | 9.45 | 83.34 | 9.45 | -0.04 | -8.511 | 0 | 0 | '23/12/12 | 17.8 | -0.1 | -0.56 | 403.5 | 720.1 | 23 | 5.7 | 41.48 | 5.76 | 41.26 | 5.73 | -0.22 | -95.65 | 0 | 0 | '23/12/11 | 17.9 | -0.15 | -0.83 | 677.2 | 1,220 | 112 | 16.5 | 201.9 | 16.5 | 202.1 | 16.6 | +0.28 | +25 | 0 | 0 | '23/12/08 | 18.05 | +0.5 | +2.85 | 3,816 | 6,950 | 2,000 | 52.4 | 3,646 | 52.5 | 3,651 | 52.5 | +4.89 | +24.45 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 17.55 | -0.15 | -0.85 | 250.9 | 440.7 | 7 | 2.79 | 12.29 | 2.79 | 12.3 | 2.79 | +0.01 | +21.43 | 0 | 0 | '23/12/06 | 17.7 | -0.05 | -0.28 | 149.1 | 264 | 3 | 2.01 | 5.31 | 2.01 | 5.32 | 2.01 | 0 | +16.67 | 0 | 0 | '23/12/05 | 17.75 | +0.05 | +0.28 | 215.4 | 379.7 | 14 | 6.5 | 24.7 | 6.51 | 24.72 | 6.51 | +0.01 | +7.143 | 0 | 0 | '23/12/04 | 17.7 | -0.05 | -0.28 | 411.3 | 728.9 | 29 | 7.05 | 51.47 | 7.06 | 51.39 | 7.05 | -0.08 | -27.59 | 0 | 0 | '23/12/01 | 17.75 | +0.3 | +1.72 | 445.4 | 787.3 | 40 | 8.98 | 70.64 | 8.97 | 70.72 | 8.98 | +0.08 | +20 | 0 | 0 | '23/11/30 | 17.45 | 0 | 0 | 207.4 | 361.6 | 8 | 3.86 | 13.95 | 3.86 | 13.96 | 3.86 | +0.01 | +12.5 | 0 | 0 | '23/11/29 | 17.45 | 0 | 0 | 191.8 | 335.1 | 26 | 13.6 | 45.47 | 13.6 | 45.48 | 13.6 | +0.02 | +5.769 | 0 | 0 | '23/11/28 | 17.45 | +0.1 | +0.58 | 207.3 | 362.6 | 37 | 17.8 | 64.6 | 17.8 | 64.63 | 17.8 | +0.02 | +6.757 | 0 | 0 | '23/11/27 | 17.35 | -0.2 | -1.14 | 441.1 | 770.8 | 50 | 11.3 | 87.42 | 11.3 | 87.9 | 11.4 | +0.48 | +96 | 0 | 0 | '23/11/24 | 17.55 | +0.1 | +0.57 | 301.8 | 529.4 | 44 | 14.6 | 77.14 | 14.6 | 77.08 | 14.6 | -0.06 | -14.77 | 0 | 0 | '23/11/23 | 17.45 | +0.05 | +0.29 | 263 | 459 | 37 | 14.1 | 64.5 | 14.1 | 64.51 | 14.1 | +0.01 | +2.703 | 0 | 0 | '23/11/22 | 17.4 | +0.05 | +0.29 | 292 | 508.7 | 14 | 4.79 | 24.38 | 4.79 | 24.38 | 4.79 | 0 | 0 | 0 | 0 | '23/11/21 | 17.35 | 0 | 0 | 177.1 | 307.4 | 12 | 6.78 | 20.88 | 6.79 | 20.85 | 6.78 | -0.02 | -20.83 | 0 | 0 | '23/11/20 | 17.35 | +0.05 | +0.29 | 197.8 | 342.2 | 3 | 1.52 | 5.2 | 1.52 | 5.2 | 1.52 | 0 | 0 | 0 | 0 | '23/11/17 | 17.3 | 0 | 0 | 239.9 | 414.9 | 30 | 12.5 | 51.99 | 12.5 | 51.91 | 12.5 | -0.08 | -26.67 | 0 | 0 | '23/11/16 | 17.3 | -0.05 | -0.29 | 283 | 489.2 | 34 | 12 | 59.06 | 12.1 | 58.76 | 12 | -0.3 | -89.71 | 0 | 0 | '23/11/15 | 17.35 | +0.2 | +1.17 | 630.4 | 1,095 | 167 | 26.5 | 290.8 | 26.6 | 290.5 | 26.5 | -0.36 | -21.56 | 1 | 0.16 | '23/11/14 | 17.15 | 0 | 0 | 537 | 916 | 77 | 14.3 | 131.6 | 14.4 | 131.8 | 14.4 | +0.2 | +26.62 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 17.15 | -0.2 | -1.15 | 624.2 | 1,077 | 114 | 18.3 | 197 | 18.3 | 196.6 | 18.3 | -0.44 | -38.16 | 0 | 0 | '23/11/10 | 17.35 | +0.05 | +0.29 | 628.4 | 1,089 | 208 | 33.1 | 360.1 | 33.1 | 360.2 | 33.1 | +0.17 | +8.173 | 0 | 0 | '23/11/09 | 17.3 | +0.6 | +3.59 | 2,208 | 3,901 | 825 | 37.4 | 1,462 | 37.5 | 1,454 | 37.3 | -8.58 | -104 | 2 | 0.09 | '23/11/08 | 16.7 | +0.05 | +0.3 | 157.9 | 264.3 | 9 | 5.7 | 15.06 | 5.7 | 15.1 | 5.72 | +0.04 | +50 | 0 | 0 | '23/11/07 | 16.65 | +0.05 | +0.3 | 117.6 | 195.8 | 7 | 5.95 | 11.64 | 5.94 | 11.68 | 5.96 | +0.04 | +50 | 0 | 0 | '23/11/06 | 16.6 | 0 | 0 | 227.2 | 376.8 | 42 | 18.5 | 69.72 | 18.5 | 69.69 | 18.5 | -0.03 | -7.143 | 0 | 0 | '23/11/03 | 16.6 | +0.05 | +0.3 | 100.3 | 166.2 | 20 | 19.9 | 33.15 | 19.9 | 33.14 | 19.9 | -0.02 | -7.5 | 0 | 0 | '23/11/02 | 16.55 | +0.2 | +1.22 | 228.8 | 377.1 | 88 | 38.5 | 145.1 | 38.5 | 145 | 38.5 | -0.11 | -12.5 | 0 | 0 | '23/11/01 | 16.35 | +0.1 | +0.62 | 87.86 | 143.3 | 25 | 28.5 | 40.78 | 28.5 | 40.78 | 28.5 | -0.01 | -4 | 0 | 0 | '23/10/31 | 16.25 | -0.05 | -0.31 | 888.4 | 1,468 | 168 | 18.9 | 277.5 | 18.9 | 278.6 | 19 | +1.12 | +66.67 | 0 | 0 | '23/10/30 | 16.3 | -0.05 | -0.31 | 72.64 | 118.5 | 3 | 4.13 | 4.9 | 4.13 | 4.9 | 4.14 | 0 | +16.67 | 0 | 0 | '23/10/27 | 16.35 | -0.05 | -0.3 | 124.2 | 203.4 | 29 | 23.3 | 47.52 | 23.4 | 47.44 | 23.3 | -0.08 | -25.86 | 0 | 0 | '23/10/26 | 16.4 | -0.15 | -0.91 | 82.23 | 135.2 | 10 | 12.2 | 16.43 | 12.2 | 16.47 | 12.2 | +0.04 | +40 | 0 | 0 | '23/10/25 | 16.55 | +0.15 | +0.91 | 156.8 | 258.5 | 7 | 4.46 | 11.56 | 4.47 | 11.55 | 4.47 | 0 | -7.143 | 0 | 0 | '23/10/24 | 16.4 | 0 | 0 | 131.1 | 215.5 | 27 | 20.6 | 44.26 | 20.5 | 44.52 | 20.7 | +0.26 | +94.44 | 0 | 0 | '23/10/23 | 16.4 | +0.15 | +0.92 | 92.16 | 150.7 | 7 | 7.6 | 11.45 | 7.6 | 11.5 | 7.63 | +0.04 | +64.29 | 0 | 0 | '23/10/20 | 16.25 | -0.25 | -1.52 | 251.6 | 410.1 | 24 | 9.54 | 39.15 | 9.55 | 39.18 | 9.55 | +0.04 | +14.58 | 0 | 0 | '23/10/19 | 16.5 | -0.05 | -0.3 | 69.58 | 114.8 | 5 | 7.19 | 8.26 | 7.19 | 8.26 | 7.2 | 0 | +10 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 16.55 | -0.05 | -0.3 | 168.7 | 279 | 12 | 7.11 | 19.87 | 7.12 | 19.88 | 7.12 | +0.01 | +8.333 | 0 | 0 | '23/10/17 | 16.6 | -0.15 | -0.9 | 368.2 | 612.6 | 26 | 7.06 | 43.3 | 7.07 | 43.34 | 7.07 | +0.03 | +11.54 | 0 | 0 | '23/10/16 | 16.75 | -0.3 | -1.76 | 480.1 | 806 | 19 | 3.96 | 31.87 | 3.95 | 31.96 | 3.97 | +0.09 | +47.37 | 0 | 0 | '23/10/13 | 17.05 | -0.05 | -0.29 | 173.4 | 295.8 | 10 | 5.77 | 17.08 | 5.77 | 17.07 | 5.77 | -0.02 | -15 | 0 | 0 | '23/10/12 | 17.1 | -0.1 | -0.58 | 191.6 | 327.8 | 17 | 8.87 | 29.06 | 8.86 | 29.16 | 8.89 | +0.1 | +55.88 | 0 | 0 | '23/10/11 | 17.2 | -0.05 | -0.29 | 202.6 | 349.8 | 23 | 11.4 | 39.74 | 11.4 | 39.66 | 11.3 | -0.08 | -34.78 | 0 | 0 | '23/10/06 | 17.25 | +0.05 | +0.29 | 239.9 | 411.8 | 21 | 8.75 | 36.02 | 8.75 | 36.11 | 8.77 | +0.09 | +42.86 | 0 | 0 | '23/10/05 | 17.2 | 0 | 0 | 212.4 | 364.8 | 40 | 18.8 | 68.78 | 18.9 | 68.82 | 18.9 | +0.04 | +10 | 0 | 0 | '23/10/04 | 17.2 | -0.1 | -0.58 | 170.2 | 292 | 13 | 7.64 | 22.32 | 7.64 | 22.38 | 7.66 | +0.05 | +38.46 | 0 | 0 | '23/10/03 | 17.3 | 0 | 0 | 371.7 | 642.2 | 72 | 19.4 | 124.1 | 19.3 | 125 | 19.5 | +0.86 | +119.4 | 0 | 0 | '23/10/02 | 17.3 | +0.05 | +0.29 | 419.6 | 723.6 | 68 | 16.2 | 117.1 | 16.2 | 117.6 | 16.3 | +0.5 | +73.53 | 0 | 0 | '23/09/28 | 17.25 | +0.1 | +0.58 | 293.2 | 507.1 | 64 | 21.8 | 110.4 | 21.8 | 110.9 | 21.9 | +0.54 | +83.59 | 0 | 0 | '23/09/27 | 17.15 | -0.15 | -0.87 | 440.5 | 755.2 | 45 | 10.2 | 77.02 | 10.2 | 77.4 | 10.2 | +0.38 | +83.33 | 0 | 0 | '23/09/26 | 17.3 | 0 | 0 | 179 | 309.9 | 6 | 3.35 | 10.41 | 3.36 | 10.37 | 3.35 | -0.04 | -66.67 | 0 | 0 | '23/09/25 | 17.3 | 0 | 0 | 92.98 | 161.1 | 9 | 9.68 | 15.58 | 9.68 | 15.59 | 9.68 | 0 | +5.556 | 0 | 0 | '23/09/22 | 17.3 | -0.05 | -0.29 | 156.7 | 270.8 | 22 | 14 | 38.03 | 14 | 38.02 | 14 | -0.02 | -6.818 | 0 | 0 | '23/09/21 | 17.35 | 0 | 0 | 276.2 | 478.2 | 35 | 12.7 | 60.64 | 12.7 | 60.6 | 12.7 | -0.04 | -11.43 | 0 | 0 | '23/09/20 | 17.35 | -0.1 | -0.57 | 317.1 | 551.4 | 7 | 2.21 | 12.16 | 2.21 | 12.18 | 2.21 | +0.02 | +21.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 17.45 | -0.1 | -0.57 | 225 | 393.9 | 19 | 8.44 | 33.28 | 8.45 | 33.31 | 8.46 | +0.04 | +18.42 | 0 | 0 | '23/09/18 | 17.55 | +0.15 | +0.86 | 351.4 | 613.3 | 26 | 7.4 | 45.28 | 7.38 | 45.64 | 7.44 | +0.35 | +134.6 | 0 | 0 | '23/09/15 | 17.4 | -0.15 | -0.85 | 495.9 | 865.1 | 29 | 5.85 | 50.57 | 5.85 | 50.65 | 5.86 | +0.08 | +29.31 | 0 | 0 | '23/09/14 | 17.55 | +0.1 | +0.57 | 396.6 | 694 | 20 | 5.04 | 34.98 | 5.04 | 35.09 | 5.06 | +0.11 | +55 | 0 | 0 | '23/09/13 | 17.45 | 0 | 0 | 627 | 1,096 | 107 | 17.1 | 186.5 | 17 | 188.6 | 17.2 | +2.07 | +193.5 | 0 | 0 | '23/09/12 | 17.45 | 0 | 0 | 327.6 | 570.6 | 52 | 15.9 | 90.62 | 15.9 | 90.82 | 15.9 | +0.2 | +38.46 | 0 | 0 | '23/09/11 | 17.45 | -1.1 | -5.93 | 1,845 | 3,285 | 277 | 15 | 493.6 | 15 | 494 | 15 | +0.32 | +11.73 | 3 | 0.16 | '23/09/08 | 18.55 | -0.5 | -2.62 | 918 | 1,712 | 108 | 11.8 | 201.9 | 11.8 | 201.2 | 11.8 | -0.7 | -65.28 | 0 | 0 | '23/09/07 | 19.05 | +0.2 | +1.06 | 1,567 | 3,000 | 411 | 26.2 | 784.9 | 26.2 | 786 | 26.2 | +1.09 | +26.52 | 1 | 0.06 | '23/09/06 | 18.85 | -0.35 | -1.82 | 761.7 | 1,443 | 120 | 15.8 | 227.5 | 15.8 | 227.2 | 15.7 | -0.34 | -28.33 | 0 | 0 | '23/09/05 | 19.2 | +0.55 | +2.95 | 1,541 | 2,941 | 202 | 13.1 | 383.1 | 13 | 385.4 | 13.1 | +2.25 | +111.6 | 0 | 0 | '23/09/04 | 18.65 | -0.15 | -0.8 | 419.2 | 783.7 | 68 | 16.2 | 127 | 16.2 | 127.2 | 16.2 | +0.18 | +27.21 | 0 | 0 | '23/09/01 | 18.8 | -0.2 | -1.05 | 880.5 | 1,645 | 117 | 13.3 | 218.3 | 13.3 | 219.3 | 13.3 | +0.94 | +79.91 | 0 | 0 | '23/08/31 | 19 | -0.1 | -0.52 | 1,679 | 3,196 | 402 | 23.9 | 764.7 | 23.9 | 765.2 | 23.9 | +0.53 | +13.18 | 0 | 0 | '23/08/30 | 19.1 | +1 | +5.52 | 1,934 | 3,625 | 305 | 15.8 | 566.1 | 15.6 | 573.2 | 15.8 | +7.04 | +230.7 | 0 | 0 | '23/08/29 | 18.1 | -0.3 | -1.63 | 345.1 | 628.2 | 53 | 15.4 | 96.95 | 15.4 | 96.78 | 15.4 | -0.17 | -31.13 | 0 | 0 | '23/08/28 | 18.4 | +0.2 | +1.1 | 618.5 | 1,136 | 165 | 26.7 | 303 | 26.7 | 302.8 | 26.7 | -0.2 | -12.42 | 0 | 0 | '23/08/25 | 18.2 | +0.15 | +0.83 | 441 | 798.9 | 78 | 17.7 | 140.7 | 17.6 | 141.7 | 17.7 | +1.01 | +130.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 18.05 | -0.45 | -2.43 | 766.6 | 1,398 | 112 | 14.6 | 206 | 14.7 | 204.7 | 14.6 | -1.37 | -122.8 | 0 | 0 | '23/08/23 | 18.5 | +0.25 | +1.37 | 1,400 | 2,594 | 181 | 12.9 | 335.2 | 12.9 | 335.8 | 12.9 | +0.64 | +35.64 | 0 | 0 | '23/08/22 | 18.25 | +0.15 | +0.83 | 567.2 | 1,028 | 83 | 14.6 | 150.6 | 14.7 | 150.7 | 14.7 | +0.12 | +13.86 | 0 | 0 | '23/08/21 | 18.1 | -0.2 | -1.09 | 503.7 | 913.7 | 66 | 13.1 | 119.6 | 13.1 | 120.5 | 13.2 | +0.88 | +134.1 | 0 | 0 | '23/08/18 | 18.3 | -0.3 | -1.61 | 829.4 | 1,529 | 162 | 19.5 | 299 | 19.6 | 298.7 | 19.5 | -0.28 | -17.28 | 0 | 0 | '23/08/17 | 18.6 | +0.1 | +0.54 | 1,454 | 2,706 | 341 | 23.4 | 632.4 | 23.4 | 633.3 | 23.4 | +0.84 | +24.49 | 0 | 0 | '23/08/16 | 18.5 | +0.45 | +2.49 | 1,640 | 3,007 | 313 | 19.1 | 571.2 | 19 | 572.6 | 19 | +1.4 | +44.89 | 2 | 0.12 | '23/08/15 | 18.05 | +0.45 | +2.56 | 1,216 | 2,179 | 145 | 11.9 | 259 | 11.9 | 260 | 11.9 | +1.01 | +70 | 0 | 0 | '23/08/14 | 17.6 | +0.15 | +0.86 | 1,334 | 2,368 | 390 | 29.2 | 694.2 | 29.3 | 689.8 | 29.1 | -4.41 | -113.1 | 2 | 0.15 | '23/08/11 | 17.45 | +0.35 | +2.05 | 409.5 | 715.3 | 89 | 21.7 | 155.2 | 21.7 | 155.4 | 21.7 | +0.19 | +21.35 | 0 | 0 | '23/08/10 | 17.1 | 0 | 0 | 317.5 | 542.5 | 49 | 15.4 | 83.88 | 15.5 | 83.8 | 15.4 | -0.08 | -15.31 | 0 | 0 | '23/08/09 | 17.1 | -0.3 | -1.72 | 276.6 | 476.7 | 59 | 21.3 | 102 | 21.4 | 102 | 21.4 | -0.03 | -5.085 | 0 | 0 | '23/08/08 | 17.4 | -0.05 | -0.29 | 168.7 | 292.2 | 7 | 4.15 | 12.21 | 4.18 | 12.13 | 4.15 | -0.08 | -114.3 | 0 | 0 | '23/08/07 | 17.45 | +0.05 | +0.29 | 179.6 | 311.6 | 14 | 7.8 | 24.26 | 7.79 | 24.33 | 7.81 | +0.07 | +50 | 0 | 0 | '23/08/04 | 17.4 | +0.25 | +1.46 | 377.5 | 649.6 | 68 | 18 | 116.4 | 17.9 | 117.4 | 18.1 | +0.94 | +138.2 | 0 | 0 | '23/08/02 | 17.15 | -0.2 | -1.15 | 330.7 | 570.8 | 38 | 11.5 | 65.99 | 11.6 | 65.78 | 11.5 | -0.2 | -53.95 | 0 | 0 | '23/08/01 | 17.35 | +0.05 | +0.29 | 170.8 | 296.6 | 29 | 17 | 50.24 | 16.9 | 50.43 | 17 | +0.19 | +65.52 | 0 | 0 | '23/07/31 | 17.3 | -0.3 | -1.7 | 496 | 861.1 | 38 | 7.66 | 66.23 | 7.69 | 66.15 | 7.68 | -0.08 | -21.05 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 17.6 | +0.05 | +0.28 | 240 | 420.2 | 25 | 10.4 | 43.84 | 10.4 | 43.82 | 10.4 | -0.03 | -12 | 0 | 0 | '23/07/27 | 17.55 | +0.2 | +1.15 | 331.3 | 579.4 | 32 | 9.66 | 55.74 | 9.62 | 56.1 | 9.68 | +0.36 | +110.9 | 0 | 0 | '23/07/26 | 17.35 | +0.05 | +0.29 | 352.8 | 613.5 | 83 | 23.5 | 144.6 | 23.6 | 144.2 | 23.5 | -0.31 | -37.35 | 0 | 0 | '23/07/25 | 17.9 | +0.4 | +2.29 | 646.2 | 1,153 | 63 | 9.75 | 111.7 | 9.69 | 112.7 | 9.78 | +1.06 | +168.3 | 0 | 0 | '23/07/24 | 17.5 | -0.2 | -1.13 | 478.4 | 838.1 | 14 | 2.93 | 24.68 | 2.94 | 24.65 | 2.94 | -0.03 | -17.86 | 0 | 0 | '23/07/21 | 17.7 | -0.1 | -0.56 | 517.5 | 913.9 | 8 | 1.55 | 14.18 | 1.55 | 14.21 | 1.55 | +0.02 | +31.25 | 0 | 0 | '23/07/20 | 17.8 | 0 | 0 | 201.1 | 359.4 | 32 | 15.9 | 57.24 | 15.9 | 57.17 | 15.9 | -0.07 | -21.88 | 0 | 0 | '23/07/19 | 17.8 | -0.05 | -0.28 | 581.8 | 1,038 | 96 | 16.5 | 172 | 16.6 | 171.6 | 16.5 | -0.34 | -35.42 | 0 | 0 | '23/07/18 | 17.85 | -0.6 | -3.25 | 1,370 | 2,479 | 191 | 13.9 | 344.9 | 13.9 | 347.4 | 14 | +2.5 | +131.2 | 0 | 0 | '23/07/17 | 18.45 | -0.05 | -0.27 | 881.3 | 1,626 | 192 | 21.8 | 353.2 | 21.7 | 355.2 | 21.8 | +2.04 | +106.5 | 0 | 0 | '23/07/14 | 18.5 | +0.1 | +0.54 | 1,145 | 2,130 | 369 | 32.2 | 686.3 | 32.2 | 687 | 32.2 | +0.68 | +18.43 | 0 | 0 | '23/07/13 | 18.4 | +0.1 | +0.55 | 1,504 | 2,772 | 356 | 23.7 | 656.7 | 23.7 | 656.9 | 23.7 | +0.21 | +5.899 | 0 | 0 | '23/07/12 | 18.3 | -0.55 | -2.92 | 3,856 | 7,164 | 1,431 | 37.1 | 2,668 | 37.2 | 2,671 | 37.3 | +2.56 | +17.92 | 6 | 0.16 | '23/07/11 | 18.85 | -1.85 | -8.94 | 8,773 | 16,877 | 3,349 | 38.2 | 6,449 | 38.2 | 6,482 | 38.4 | +32.18 | +96.07 | 19 | 0.22 | '23/07/10 | 20.7 | +1.85 | +9.81 | 6,127 | 12,343 | 1,597 | 26.1 | 3,157 | 25.6 | 3,216 | 26.1 | +58.27 | +364.9 | 2 | 0.03 | '23/07/07 | 18.85 | +0.85 | +4.72 | 2,272 | 4,198 | 509 | 22.4 | 933.4 | 22.2 | 941.2 | 22.4 | +7.78 | +152.8 | 1 | 0.04 | '23/07/06 | 18 | -0.1 | -0.55 | 579.3 | 1,044 | 73 | 12.6 | 131.6 | 12.6 | 131.6 | 12.6 | -0.02 | -2.055 | 0 | 0 | '23/07/05 | 18.1 | -0.2 | -1.09 | 407.4 | 737 | 48 | 11.8 | 86.75 | 11.8 | 87.02 | 11.8 | +0.26 | +55.21 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 18.3 | +0.05 | +0.27 | 1,323 | 2,434 | 289 | 21.8 | 531.7 | 21.8 | 530.8 | 21.8 | -0.9 | -30.97 | 1 | 0.08 | '23/07/03 | 18.25 | +0.55 | +3.11 | 1,208 | 2,187 | 78 | 6.46 | 140.5 | 6.43 | 141.6 | 6.48 | +1.1 | +140.4 | 0 | 0 | '23/06/30 | 17.7 | +0.05 | +0.28 | 637.8 | 1,130 | 24 | 3.76 | 42.53 | 3.76 | 42.59 | 3.77 | +0.06 | +25 | 0 | 0 | '23/06/29 | 17.65 | -0.05 | -0.28 | 342.1 | 604.9 | 18 | 5.26 | 31.72 | 5.24 | 31.9 | 5.27 | +0.18 | +100 | 0 | 0 | '23/06/28 | 17.7 | +0.25 | +1.43 | 500.9 | 884.1 | 67 | 13.4 | 117.9 | 13.3 | 118.6 | 13.4 | +0.72 | +108.2 | 0 | 0 | '23/06/27 | 17.45 | -0.6 | -3.32 | 837.3 | 1,479 | 64 | 7.64 | 113.2 | 7.66 | 113.5 | 7.68 | +0.32 | +50.78 | 0 | 0 | '23/06/26 | 18.05 | +0.25 | +1.4 | 1,214 | 2,198 | 315 | 25.9 | 569.8 | 25.9 | 570.6 | 26 | +0.82 | +25.87 | 0 | 0 | '23/06/21 | 17.8 | -0.05 | -0.28 | 596.3 | 1,061 | 54 | 9.06 | 95.92 | 9.04 | 96.45 | 9.09 | +0.53 | +98.15 | 0 | 0 | '23/06/20 | 17.85 | -0.2 | -1.11 | 553 | 998.4 | 136 | 24.6 | 246 | 24.6 | 246.1 | 24.7 | +0.08 | +6.25 | 0 | 0 | '23/06/19 | 18.05 | +0.1 | +0.56 | 923.3 | 1,672 | 151 | 16.4 | 272.5 | 16.3 | 273 | 16.3 | +0.52 | +34.44 | 0 | 0 | '23/06/16 | 17.95 | -0.15 | -0.83 | 1,837 | 3,336 | 407 | 22.2 | 740.9 | 22.2 | 737.5 | 22.1 | -3.44 | -84.64 | 0 | 0 | '23/06/15 | 18.1 | +0.5 | +2.84 | 1,615 | 2,895 | 533 | 33 | 952.3 | 32.9 | 956.4 | 33 | +4.15 | +77.86 | 20 | 1.24 | '23/06/14 | 17.6 | +0.05 | +0.28 | 4,985 | 9,031 | 2,027 | 40.7 | 3,653 | 40.4 | 3,698 | 40.9 | +44.83 | +221.2 | 8 | 0.16 | '23/06/13 | 17.55 | +0.1 | +0.57 | 1,155 | 2,017 | 207 | 17.9 | 361.5 | 17.9 | 362.6 | 18 | +1.12 | +53.86 | 0 | 0 | '23/06/12 | 17.45 | +0.8 | +4.8 | 1,706 | 2,956 | 290 | 17 | 499.2 | 16.9 | 503.3 | 17 | +4.12 | +142.1 | 2 | 0.12 | '23/06/09 | 16.65 | +0.05 | +0.3 | 126 | 209.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/08 | 16.6 | 0 | 0 | 103.4 | 172.1 | 30 | 29 | 50.14 | 29.1 | 49.92 | 29 | -0.23 | -76.67 | 0 | 0 | '23/06/07 | 16.6 | 0 | 0 | 94.94 | 158.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 16.6 | -0.05 | -0.3 | 56.88 | 94.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/05 | 16.65 | +0.1 | +0.6 | 109 | 181 | 15 | 13.8 | 24.79 | 13.7 | 25 | 13.8 | +0.21 | +143.3 | 0 | 0 | '23/06/02 | 16.55 | -0.1 | -0.6 | 133.4 | 221.6 | 4 | 3 | 6.67 | 3.01 | 6.64 | 2.99 | -0.04 | -87.5 | 0 | 0 | '23/06/01 | 16.65 | -0.05 | -0.3 | 103.3 | 172.2 | 1 | 0.97 | 1.66 | 0.96 | 1.68 | 0.97 | +0.02 | +150 | 0 | 0 | '23/05/31 | 16.7 | 0 | 0 | 112.5 | 187.4 | 7 | 6.22 | 11.66 | 6.22 | 11.68 | 6.23 | +0.02 | +21.43 | 0 | 0 | '23/05/30 | 16.7 | 0 | 0 | 57.13 | 95.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 16.7 | -0.05 | -0.3 | 64.56 | 108.2 | 6 | 9.29 | 10.06 | 9.29 | 10.06 | 9.3 | 0 | +8.333 | 0 | 0 | '23/05/26 | 16.75 | 0 | 0 | 129.9 | 216.6 | 2 | 1.54 | 3.34 | 1.54 | 3.34 | 1.54 | 0 | +25 | 0 | 0 | '23/05/25 | 16.75 | -0.15 | -0.89 | 161.8 | 272.2 | 13 | 8.04 | 21.9 | 8.05 | 21.84 | 8.02 | -0.06 | -50 | 0 | 0 | '23/05/24 | 16.9 | +0.25 | +1.5 | 414.2 | 696.6 | 16 | 3.86 | 26.9 | 3.86 | 26.92 | 3.86 | +0.02 | +9.375 | 0 | 0 | '23/05/23 | 16.65 | 0 | 0 | 66.91 | 111.6 | 4 | 5.98 | 6.7 | 6 | 6.66 | 5.97 | -0.04 | -100 | 0 | 0 | '23/05/22 | 16.65 | +0.05 | +0.3 | 242.1 | 404.1 | 79 | 32.6 | 131.7 | 32.6 | 132.2 | 32.7 | +0.42 | +53.16 | 0 | 0 | '23/05/19 | 16.6 | -0.1 | -0.6 | 103.8 | 172.7 | 4 | 3.85 | 6.64 | 3.85 | 6.67 | 3.86 | +0.02 | +62.5 | 0 | 0 | '23/05/18 | 16.7 | +0.05 | +0.3 | 132.6 | 220.9 | 3 | 2.26 | 5 | 2.27 | 5.01 | 2.27 | 0 | +16.67 | 0 | 0 | '23/05/17 | 16.65 | 0 | 0 | 161.5 | 269.1 | 13 | 8.05 | 21.62 | 8.03 | 21.67 | 8.05 | +0.06 | +42.31 | 0 | 0 | '23/05/16 | 16.65 | 0 | 0 | 51.31 | 85.3 | 3 | 5.85 | 4.98 | 5.84 | 5 | 5.86 | +0.02 | +66.67 | 0 | 0 | '23/05/15 | 16.65 | 0 | 0 | 111.8 | 186 | 8 | 7.16 | 13.27 | 7.13 | 13.38 | 7.19 | +0.1 | +131.2 | 0 | 0 | '23/05/12 | 16.65 | +0.05 | +0.3 | 94.95 | 157.3 | 4 | 4.21 | 6.66 | 4.23 | 6.62 | 4.2 | -0.04 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 16.6 | +0.15 | +0.91 | 171 | 283.1 | 24 | 14 | 39.76 | 14 | 39.75 | 14 | 0 | -2.083 | 0 | 0 | '23/05/10 | 16.45 | -0.05 | -0.3 | 112.6 | 185.8 | 11 | 9.77 | 18.16 | 9.77 | 18.18 | 9.78 | +0.02 | +13.64 | 0 | 0 | '23/05/09 | 16.5 | -0.2 | -1.2 | 202.8 | 334.9 | 18 | 8.88 | 29.73 | 8.88 | 29.78 | 8.89 | +0.06 | +30.56 | 0 | 0 | '23/05/08 | 16.7 | 0 | 0 | 55.4 | 92.37 | 1 | 1.81 | 1.66 | 1.8 | 1.67 | 1.81 | 0 | +50 | 0 | 0 | '23/05/05 | 16.7 | +0.05 | +0.3 | 70.26 | 117.3 | 2 | 2.85 | 3.34 | 2.85 | 3.36 | 2.86 | +0.02 | +75 | 0 | 0 | '23/05/04 | 16.65 | -0.15 | -0.89 | 112.5 | 188.1 | 44 | 39.1 | 73.82 | 39.2 | 73.46 | 39.1 | -0.36 | -82.95 | 0 | 0 | '23/05/03 | 16.8 | -0.05 | -0.3 | 42.06 | 70.48 | 1 | 2.38 | 1.67 | 2.37 | 1.68 | 2.38 | +0.01 | +100 | 0 | 0 | '23/05/02 | 16.85 | +0.1 | +0.6 | 86.08 | 144.7 | 1 | 1.16 | 1.68 | 1.16 | 1.68 | 1.16 | 0 | -50 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|