* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 16.8X | 18.6X | 20.4X | 22.2X | 24X |
---|
24W17 | 19.9 | -0.25 | -1.24% | 1.3 | 15.31 | 19.5 | 21.84 | 24.18 | 26.52 | 28.86 | 31.2 |
24W16 | 20.15 | +0.45 | +2.28% | 1.3 | 15.5 | 19.5 | 21.84 | 24.18 | 26.52 | 28.86 | 31.2 |
24W15 | 19.7 | +0.6 | +3.14% | 1.3 | 15.15 | 19.5 | 21.84 | 24.18 | 26.52 | 28.86 | 31.2 |
24W14 | 19.1 | +0.25 | +1.33% | 1.3 | 14.69 | 19.5 | 21.84 | 24.18 | 26.52 | 28.86 | 31.2 |
24W13 | 18.85 | +0.15 | +0.8% | 1.3 | 14.5 | 19.5 | 21.84 | 24.18 | 26.52 | 28.86 | 31.2 |
24W12 | 18.7 | +0.4 | +2.19% | 1.3 | 14.38 | 19.5 | 21.84 | 24.18 | 26.52 | 28.86 | 31.2 |
24W11 | 18.3 | +0.6 | +3.39% | 1.3 | 14.08 | 19.5 | 21.84 | 24.18 | 26.52 | 28.86 | 31.2 |
24W10 | 17.7 | -0.35 | -1.94% | 1.3 | 13.62 | 19.5 | 21.84 | 24.18 | 26.52 | 28.86 | 31.2 |
24W09 | 18.05 | +0.1 | +0.56% | 1.3 | 13.88 | 19.5 | 21.84 | 24.18 | 26.52 | 28.86 | 31.2 |
24W08 | 17.95 | +0.3 | +1.7% | 1.3 | 13.81 | 19.5 | 21.84 | 24.18 | 26.52 | 28.86 | 31.2 |
24W07 | 17.65 | +0.05 | +0.28% | 1.3 | 13.58 | 19.5 | 21.84 | 24.18 | 26.52 | 28.86 | 31.2 |
24W06 | 17.6 | -0.05 | -0.28% | 1.3 | 13.54 | 19.5 | 21.84 | 24.18 | 26.52 | 28.86 | 31.2 |
24W05 | 17.65 | -0.05 | -0.28% | 1.3 | 13.58 | 19.5 | 21.84 | 24.18 | 26.52 | 28.86 | 31.2 |
24W04 | 17.7 | +0.25 | +1.43% | 1.3 | 13.62 | 19.5 | 21.84 | 24.18 | 26.52 | 28.86 | 31.2 |
24W03 | 17.45 | 0 | 0% | 1.3 | 13.42 | 19.5 | 21.84 | 24.18 | 26.52 | 28.86 | 31.2 |
24W02 | 17.45 | +0.1 | +0.58% | 1.3 | 13.42 | 19.5 | 21.84 | 24.18 | 26.52 | 28.86 | 31.2 |
24W01 | 17.35 | -0.05 | -0.29% | 1.3 | 13.35 | 19.5 | 21.84 | 24.18 | 26.52 | 28.86 | 31.2 |
23W52 | 17.4 | -0.15 | -0.85% | 1.3 | 13.38 | 19.5 | 21.84 | 24.18 | 26.52 | 28.86 | 31.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16.8X | 18.6X | 20.4X | 22.2X | 24X |
23W51 | 17.55 | -0.2 | -1.13% | 1.3 | 13.51 | 19.49 | 21.83 | 24.17 | 26.51 | 28.85 | 31.19 |
23W50 | 17.75 | -0.3 | -1.66% | 1.3 | 13.67 | 19.48 | 21.82 | 24.16 | 26.5 | 28.83 | 31.17 |
23W49 | 18.05 | +0.3 | +1.69% | 1.3 | 13.9 | 19.47 | 21.81 | 24.15 | 26.48 | 28.82 | 31.16 |
23W48 | 17.75 | +0.2 | +1.14% | 1.3 | 13.68 | 19.46 | 21.8 | 24.14 | 26.47 | 28.81 | 31.14 |
23W47 | 17.55 | +0.25 | +1.45% | 1.3 | 13.53 | 19.46 | 21.79 | 24.13 | 26.46 | 28.79 | 31.13 |
23W46 | 17.3 | -0.05 | -0.29% | 1.3 | 13.34 | 19.45 | 21.78 | 24.11 | 26.45 | 28.78 | 31.12 |
23W45 | 17.35 | +0.75 | +4.52% | 1.3 | 13.39 | 19.44 | 21.77 | 24.1 | 26.44 | 28.77 | 31.1 |
23W44 | 16.6 | +0.25 | +1.53% | 1.3 | 12.82 | 19.43 | 21.76 | 24.09 | 26.42 | 28.76 | 31.09 |
23W43 | 16.35 | +0.1 | +0.62% | 1.29 | 12.63 | 19.42 | 21.75 | 24.08 | 26.41 | 28.74 | 31.07 |
23W42 | 16.25 | -0.8 | -4.69% | 1.29 | 12.56 | 19.41 | 21.74 | 24.07 | 26.4 | 28.73 | 31.06 |
23W41 | 17.05 | -0.2 | -1.16% | 1.29 | 13.18 | 19.4 | 21.73 | 24.06 | 26.39 | 28.72 | 31.04 |
23W40 | 17.25 | 0 | 0% | 1.29 | 13.34 | 19.39 | 21.72 | 24.05 | 26.38 | 28.7 | 31.03 |
23W39 | 17.25 | -0.05 | -0.29% | 1.29 | 13.35 | 19.39 | 21.71 | 24.04 | 26.36 | 28.69 | 31.02 |
23W38 | 17.3 | -0.1 | -0.57% | 1.29 | 13.39 | 19.38 | 21.7 | 24.03 | 26.35 | 28.68 | 31 |
23W37 | 17.4 | -1.15 | -6.2% | 1.29 | 13.48 | 19.37 | 21.69 | 24.02 | 26.34 | 28.66 | 30.99 |
23W36 | 18.55 | -0.25 | -1.33% | 1.29 | 14.37 | 19.36 | 21.68 | 24 | 26.33 | 28.65 | 30.97 |
23W35 | 18.8 | +0.6 | +3.3% | 1.29 | 14.57 | 19.35 | 21.67 | 23.99 | 26.32 | 28.64 | 30.96 |
23W34 | 18.2 | -0.1 | -0.55% | 1.29 | 14.11 | 19.34 | 21.66 | 23.98 | 26.3 | 28.62 | 30.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16.8X | 18.6X | 20.4X | 22.2X | 24X |
23W33 | 18.3 | +0.85 | +4.87% | 1.29 | 14.2 | 19.33 | 21.65 | 23.97 | 26.29 | 28.61 | 30.93 |
23W32 | 17.45 | +0.05 | +0.29% | 1.29 | 13.55 | 19.32 | 21.64 | 23.96 | 26.28 | 28.6 | 30.92 |
23W31 | 17.4 | -0.2 | -1.14% | 1.29 | 13.51 | 19.31 | 21.63 | 23.95 | 26.27 | 28.59 | 30.9 |
23W30 | 17.6 | -0.1 | -0.56% | 1.29 | 13.67 | 19.31 | 21.62 | 23.94 | 26.26 | 28.57 | 30.89 |
23W29 | 17.7 | -0.8 | -4.32% | 1.29 | 13.76 | 19.3 | 21.61 | 23.93 | 26.24 | 28.56 | 30.88 |
23W28 | 18.5 | -0.35 | -1.86% | 1.29 | 14.39 | 19.29 | 21.6 | 23.92 | 26.23 | 28.55 | 30.86 |
23W27 | 18.85 | +1.15 | +6.5% | 1.29 | 14.67 | 19.28 | 21.59 | 23.91 | 26.22 | 28.53 | 30.85 |
23W26 | 17.7 | -0.1 | -0.56% | 1.28 | 13.78 | 19.27 | 21.58 | 23.9 | 26.21 | 28.52 | 30.83 |
23W25 | 17.8 | -0.15 | -0.84% | 1.28 | 13.86 | 19.26 | 21.57 | 23.88 | 26.2 | 28.51 | 30.82 |
23W24 | 17.95 | +1.3 | +7.81% | 1.28 | 13.98 | 19.25 | 21.56 | 23.87 | 26.18 | 28.49 | 30.8 |
23W23 | 16.65 | +0.1 | +0.6% | 1.28 | 12.98 | 19.24 | 21.55 | 23.86 | 26.17 | 28.48 | 30.79 |
23W22 | 16.55 | -0.2 | -1.19% | 1.28 | 12.91 | 19.24 | 21.54 | 23.85 | 26.16 | 28.47 | 30.78 |
23W21 | 16.75 | +0.15 | +0.9% | 1.28 | 13.07 | 19.23 | 21.53 | 23.84 | 26.15 | 28.46 | 30.76 |
23W20 | 16.6 | -0.05 | -0.3% | 1.28 | 12.96 | 19.22 | 21.52 | 23.83 | 26.14 | 28.44 | 30.75 |
23W19 | 16.65 | -0.05 | -0.3% | 1.28 | 13 | 19.21 | 21.51 | 23.82 | 26.12 | 28.43 | 30.73 |
23W18 | 16.7 | -0.05 | -0.3% | 1.28 | 13.05 | 19.2 | 21.5 | 23.81 | 26.11 | 28.42 | 30.72 |
23W17 | 16.75 | +0.35 | +2.13% | 1.28 | 13.09 | 19.19 | 21.49 | 23.8 | 26.1 | 28.4 | 30.71 |
23W16 | 16.4 | -0.25 | -1.5% | 1.28 | 12.82 | 19.18 | 21.48 | 23.79 | 26.09 | 28.39 | 30.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16.8X | 18.6X | 20.4X | 22.2X | 24X |
23W15 | 16.65 | -0.05 | -0.3% | 1.28 | 13.03 | 19.17 | 21.47 | 23.78 | 26.08 | 28.38 | 30.68 |
23W14 | 16.7 | -0.1 | -0.6% | 1.28 | 13.07 | 19.16 | 21.46 | 23.76 | 26.06 | 28.36 | 30.66 |
23W13 | 16.8 | -1.05 | -5.88% | 1.28 | 13.16 | 19.16 | 21.45 | 23.75 | 26.05 | 28.35 | 30.65 |
23W12 | 17.85 | +0.55 | +3.18% | 1.28 | 13.98 | 19.15 | 21.44 | 23.74 | 26.04 | 28.34 | 30.64 |
23W11 | 17.3 | -0.5 | -2.81% | 1.28 | 13.56 | 19.14 | 21.43 | 23.73 | 26.03 | 28.32 | 30.62 |
23W10 | 17.8 | +0.45 | +2.59% | 1.28 | 13.96 | 19.13 | 21.42 | 23.72 | 26.02 | 28.31 | 30.61 |
23W09 | 17.35 | +0.15 | +0.87% | 1.27 | 13.61 | 19.12 | 21.42 | 23.71 | 26 | 28.3 | 30.59 |
23W08 | 17.2 | -0.05 | -0.29% | 1.27 | 13.5 | 19.11 | 21.41 | 23.7 | 25.99 | 28.29 | 30.58 |
23W07 | 17.25 | +1.5 | +9.52% | 1.27 | 13.55 | 19.1 | 21.4 | 23.69 | 25.98 | 28.27 | 30.56 |
23W06 | 15.75 | -0.1 | -0.63% | 1.27 | 12.37 | 19.09 | 21.39 | 23.68 | 25.97 | 28.26 | 30.55 |
23W05 | 15.85 | +0.35 | +2.26% | 1.27 | 12.46 | 19.09 | 21.38 | 23.67 | 25.96 | 28.25 | 30.54 |
23W03 | 15.5 | 0 | 0% | 1.27 | 12.19 | 19.08 | 21.37 | 23.65 | 25.94 | 28.23 | 30.52 |
23W02 | 15.5 | -0.05 | -0.32% | 1.27 | 12.19 | 19.07 | 21.36 | 23.64 | 25.93 | 28.22 | 30.51 |
23W01 | 15.55 | +0.3 | +1.97% | 1.27 | 12.24 | 19.06 | 21.35 | 23.63 | 25.92 | 28.21 | 30.49 |
22W53 | 15.25 | 0 | 0% | 1.27 | 12.01 | 19.05 | 21.34 | 23.62 | 25.91 | 28.19 | 30.48 |
22W52 | 15.25 | -0.2 | -1.29% | 1.24 | 12.25 | 18.67 | 20.91 | 23.15 | 25.39 | 27.63 | 29.88 |
22W51 | 15.45 | -0.5 | -3.13% | 1.22 | 12.67 | 18.29 | 20.49 | 22.68 | 24.88 | 27.08 | 29.27 |
22W50 | 15.95 | -0.2 | -1.24% | 1.19 | 13.35 | 17.92 | 20.07 | 22.22 | 24.37 | 26.52 | 28.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16.8X | 18.6X | 20.4X | 22.2X | 24X |
22W49 | 16.15 | +0.15 | +0.94% | 1.17 | 13.81 | 17.54 | 19.64 | 21.75 | 23.85 | 25.96 | 28.06 |
22W48 | 16 | +0.1 | +0.63% | 1.14 | 13.99 | 17.16 | 19.22 | 21.28 | 23.34 | 25.4 | 27.46 |
22W47 | 15.9 | +0.15 | +0.95% | 1.12 | 14.21 | 16.78 | 18.8 | 20.81 | 22.82 | 24.84 | 26.85 |
22W46 | 15.75 | +0.7 | +4.65% | 1.09 | 14.4 | 16.4 | 18.37 | 20.34 | 22.31 | 24.28 | 26.25 |
22W45 | 15.05 | +0.2 | +1.35% | 1.07 | 14.09 | 16.03 | 17.95 | 19.87 | 21.8 | 23.72 | 25.64 |
22W44 | 14.85 | 0 | 0% | 1.04 | 14.23 | 15.65 | 17.53 | 19.4 | 21.28 | 23.16 | 25.04 |
22W43 | 14.85 | -0.25 | -1.66% | 1.02 | 14.59 | 15.27 | 17.1 | 18.94 | 20.77 | 22.6 | 24.43 |
22W42 | 15.1 | -0.9 | -5.63% | 0.99 | 15.21 | 14.89 | 16.68 | 18.47 | 20.25 | 22.04 | 23.83 |
22W41 | 16 | +0.65 | +4.23% | 0.97 | 16.53 | 14.52 | 16.26 | 18 | 19.74 | 21.48 | 23.22 |
22W40 | 15.35 | -0.45 | -2.85% | 0.94 | 16.29 | 14.14 | 15.83 | 17.53 | 19.23 | 20.92 | 22.62 |
22W39 | 15.8 | -0.3 | -1.86% | 0.92 | 17.22 | 13.76 | 15.41 | 17.06 | 18.71 | 20.36 | 22.02 |
22W38 | 16.1 | +0.8 | +5.23% | 0.89 | 18.05 | 13.38 | 14.99 | 16.59 | 18.2 | 19.8 | 21.41 |
22W37 | 15.3 | -0.1 | -0.65% | 0.87 | 17.65 | 13 | 14.56 | 16.12 | 17.69 | 19.25 | 20.81 |
22W36 | 15.4 | -0.1 | -0.65% | 0.84 | 18.3 | 12.63 | 14.14 | 15.66 | 17.17 | 18.69 | 20.2 |
22W35 | 15.5 | -0.15 | -0.96% | 0.82 | 18.98 | 12.25 | 13.72 | 15.19 | 16.66 | 18.13 | 19.6 |
22W34 | 15.65 | +0.85 | +5.74% | 0.79 | 19.78 | 11.87 | 13.29 | 14.72 | 16.14 | 17.57 | 18.99 |
22W33 | 14.8 | +0.7 | +4.96% | 0.77 | 19.32 | 11.49 | 12.87 | 14.25 | 15.63 | 17.01 | 18.39 |
22W32 | 14.1 | +0.05 | +0.36% | 0.74 | 19.03 | 11.11 | 12.45 | 13.78 | 15.12 | 16.45 | 17.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16.8X | 18.6X | 20.4X | 22.2X | 24X |
22W31 | 14.05 | 0 | 0% | 0.72 | 19.63 | 10.74 | 12.02 | 13.31 | 14.6 | 15.89 | 17.18 |
22W30 | 14.05 | +0.25 | +1.81% | 0.69 | 20.35 | 10.36 | 11.6 | 12.84 | 14.09 | 15.33 | 16.57 |
22W29 | 13.8 | -1.7 | -11% | 0.67 | 20.74 | 9.981 | 11.18 | 12.38 | 13.57 | 14.77 | 15.97 |
22W28 | 15.5 | +0.5 | +3.33% | 0.64 | 24.21 | 9.603 | 10.76 | 11.91 | 13.06 | 14.21 | 15.36 |
22W27 | 15 | -0.4 | -2.6% | 0.62 | 24.39 | 9.225 | 10.33 | 11.44 | 12.55 | 13.65 | 14.76 |
22W26 | 15.4 | +0.15 | +0.98% | 0.59 | 26.11 | 8.847 | 9.909 | 10.97 | 12.03 | 13.09 | 14.16 |
22W25 | 15.25 | -1.1 | -6.73% | 0.56 | 27.01 | 8.469 | 9.486 | 10.5 | 11.52 | 12.53 | 13.55 |
22W24 | 16.35 | -0.05 | -0.3% | 0.54 | 30.31 | 8.091 | 9.062 | 10.03 | 11 | 11.98 | 12.95 |
22W23 | 16.4 | -0.05 | -0.3% | 0.51 | 31.89 | 7.713 | 8.639 | 9.565 | 10.49 | 11.42 | 12.34 |
22W22 | 16.45 | +1.25 | +8.22% | 0.49 | 33.64 | 7.336 | 8.216 | 9.096 | 9.976 | 10.86 | 11.74 |
22W21 | 15.2 | +0.3 | +2.01% | 0.46 | 32.77 | 6.958 | 7.793 | 8.628 | 9.462 | 10.3 | 11.13 |
22W20 | 14.9 | -0.15 | -1% | 0.44 | 33.97 | 6.58 | 7.369 | 8.159 | 8.949 | 9.738 | 10.53 |
22W19 | 15.05 | -0.2 | -1.31% | 0.41 | 36.4 | 6.202 | 6.946 | 7.69 | 8.435 | 9.179 | 9.923 |
22W18 | 15.25 | 0 | 0% | 0.39 | 39.28 | 5.824 | 6.523 | 7.222 | 7.921 | 8.62 | 9.318 |
22W17 | 15.25 | +0.4 | +2.69% | 0.36 | 42 | 5.446 | 6.1 | 6.753 | 7.407 | 8.06 | 8.714 |
22W16 | 14.85 | +0.1 | +0.68% | 0.34 | 43.95 | 5.068 | 5.676 | 6.285 | 6.893 | 7.501 | 8.109 |
22W15 | 14.75 | +0.15 | +1.03% | 0.31 | 47.17 | 4.69 | 5.253 | 5.816 | 6.379 | 6.942 | 7.505 |
22W14 | 14.6 | -0.05 | -0.34% | 0.29 | 50.78 | 4.313 | 4.83 | 5.348 | 5.865 | 6.382 | 6.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16.8X | 18.6X | 20.4X | 22.2X | 24X |
22W13 | 14.65 | -0.05 | -0.34% | 0.26 | 55.85 | 3.935 | 4.407 | 4.879 | 5.351 | 5.823 | 6.295 |
22W12 | 14.7 | +0.1 | +0.68% | 0.24 | 62 | 3.557 | 3.984 | 4.41 | 4.837 | 5.264 | 5.691 |
22W11 | 14.6 | -0.35 | -2.34% | 0.21 | 68.89 | 3.179 | 3.56 | 3.942 | 4.323 | 4.705 | 5.086 |
22W10 | 14.95 | +0.15 | +1.01% | 0.19 | 80.06 | 2.801 | 3.137 | 3.473 | 3.809 | 4.145 | 4.482 |
22W09 | 14.8 | -0.15 | -1% | 0.16 | 91.62 | 2.423 | 2.714 | 3.005 | 3.295 | 3.586 | 3.877 |
22W08 | 14.95 | 0 | 0% | 0.14 | 109.6 | 2.045 | 2.291 | 2.536 | 2.781 | 3.027 | 3.272 |
22W07 | 14.95 | +0.15 | +1.01% | 0.11 | 134.5 | 1.667 | 1.867 | 2.067 | 2.268 | 2.468 | 2.668 |
22W05 | 14.8 | -0.05 | -0.34% | 0.09 | 172.2 | 1.289 | 1.444 | 1.599 | 1.754 | 1.908 | 2.063 |
22W04 | 14.85 | -0.1 | -0.67% | 0.06 | 244.4 | 0.912 | 1.021 | 1.13 | 1.24 | 1.349 | 1.458 |
22W03 | 14.95 | -0.1 | -0.66% | 0.04 | 420.2 | 0.534 | 0.598 | 0.662 | 0.726 | 0.79 | 0.854 |
22W02 | 15.05 | -0.05 | -0.33% | 0.01 | 1449 | 0.156 | 0.174 | 0.193 | 0.212 | 0.231 | 0.249 |
22W01 | 15.1 | -0.1 | -0.66% | -0.01 | | - | - | - | - | - | - |
21W52 | 15.2 | -0.1 | -0.65% | -0.04 | | - | - | - | - | - | - |
21W51 | 15.3 | +0.3 | +2% | -0.04 | | - | - | - | - | - | - |
21W50 | 15 | +0.25 | +1.69% | -0.05 | | - | - | - | - | - | - |
21W49 | 14.75 | 0 | 0% | -0.05 | | - | - | - | - | - | - |
21W48 | 14.75 | -0.3 | -1.99% | -0.06 | | - | - | - | - | - | - |
21W47 | 15.05 | +0.4 | +2.73% | -0.06 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16.8X | 18.6X | 20.4X | 22.2X | 24X |
21W46 | 14.65 | +0.05 | +0.34% | -0.06 | | - | - | - | - | - | - |
21W45 | 14.6 | -0.15 | -1.02% | -0.07 | | - | - | - | - | - | - |
21W44 | 14.75 | +0.15 | +1.03% | -0.07 | | - | - | - | - | - | - |
21W43 | 14.6 | 0 | 0% | -0.08 | | - | - | - | - | - | - |
21W42 | 14.6 | -0.3 | -2.01% | -0.08 | | - | - | - | - | - | - |
21W41 | 14.9 | +0.05 | +0.34% | -0.08 | | - | - | - | - | - | - |
21W40 | 14.85 | -0.15 | -1% | -0.09 | | - | - | - | - | - | - |
21W39 | 15 | +0.05 | +0.33% | -0.09 | | - | - | - | - | - | - |
21W38 | 14.95 | -0.05 | -0.33% | -0.09 | | - | - | - | - | - | - |
21W37 | 15 | -0.2 | -1.32% | -0.1 | | - | - | - | - | - | - |
21W36 | 15.2 | -0.1 | -0.65% | -0.1 | | - | - | - | - | - | - |
21W35 | 15.3 | +0.2 | +1.32% | -0.11 | | - | - | - | - | - | - |
21W34 | 15.1 | -0.2 | -1.31% | -0.11 | | - | - | - | - | - | - |
21W33 | 15.3 | -0.85 | -5.26% | -0.11 | | - | - | - | - | - | - |
21W32 | 16.15 | -0.05 | -0.31% | -0.12 | | - | - | - | - | - | - |
21W31 | 16.2 | -0.45 | -2.7% | -0.12 | | - | - | - | - | - | - |
21W30 | 16.65 | -0.1 | -0.6% | -0.13 | | - | - | - | - | - | - |
21W29 | 16.75 | -0.1 | -0.59% | -0.13 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16.8X | 18.6X | 20.4X | 22.2X | 24X |
21W28 | 16.85 | 0 | 0% | -0.13 | | - | - | - | - | - | - |
21W27 | 16.85 | +0.05 | +0.3% | -0.14 | | - | - | - | - | - | - |
21W26 | 16.8 | +0.2 | +1.2% | -0.14 | | - | - | - | - | - | - |
21W25 | 16.6 | +0.55 | +3.43% | -0.15 | | - | - | - | - | - | - |
21W24 | 16.05 | +0.15 | +0.94% | -0.15 | | - | - | - | - | - | - |
21W23 | 15.9 | -0.1 | -0.62% | -0.15 | | - | - | - | - | - | - |
21W22 | 16 | +0.3 | +1.91% | -0.16 | | - | - | - | - | - | - |
21W21 | 15.7 | 0 | 0% | -0.16 | | - | - | - | - | - | - |
21W20 | 15.7 | -1.35 | -7.92% | -0.17 | | - | - | - | - | - | - |
21W19 | 17.05 | -0.85 | -4.75% | -0.17 | | - | - | - | - | - | - |
21W18 | 17.9 | +0.35 | +1.99% | -0.17 | | - | - | - | - | - | - |
21W17 | 17.55 | +0.65 | +3.85% | -0.18 | | - | - | - | - | - | - |
21W16 | 16.9 | +0.5 | +3.05% | -0.18 | | - | - | - | - | - | - |
21W15 | 16.4 | +0.35 | +2.18% | -0.19 | | - | - | - | - | - | - |
21W14 | 16.05 | 0 | 0% | -0.19 | | - | - | - | - | - | - |
21W13 | 16.05 | +0.7 | +4.56% | -0.19 | | - | - | - | - | - | - |
21W12 | 15.35 | 0 | 0% | -0.2 | | - | - | - | - | - | - |
21W11 | 15.35 | -0.15 | -0.97% | -0.2 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16.8X | 18.6X | 20.4X | 22.2X | 24X |
21W10 | 15.5 | +0.1 | +0.65% | -0.2 | | - | - | - | - | - | - |
21W09 | 15.4 | +0.25 | +1.65% | -0.21 | | - | - | - | - | - | - |
21W08 | 15.15 | +0.3 | +2.02% | -0.21 | | - | - | - | - | - | - |
21W06 | 14.85 | -0.2 | -1.33% | -0.22 | | - | - | - | - | - | - |
21W05 | 15.05 | -0.3 | -1.95% | -0.22 | | - | - | - | - | - | - |
21W04 | 15.35 | +0.1 | +0.66% | -0.22 | | - | - | - | - | - | - |
21W03 | 15.25 | -0.35 | -2.24% | -0.23 | | - | - | - | - | - | - |
21W02 | 15.6 | +0.15 | +0.97% | -0.23 | | - | - | - | - | - | - |
21W01 | 15.45 | +0.35 | +2.32% | -0.24 | | - | - | - | - | - | - |
20W52 | 15.1 | -0.4 | -2.58% | -0.24 | | - | - | - | - | - | - |
20W51 | 15.5 | +0.65 | +4.38% | -0.21 | | - | - | - | - | - | - |
20W50 | 14.85 | -0.3 | -1.98% | -0.18 | | - | - | - | - | - | - |
20W49 | 15.15 | +0.05 | +0.33% | -0.15 | | - | - | - | - | - | - |
20W48 | 15.1 | +0.2 | +1.34% | -0.12 | | - | - | - | - | - | - |
20W47 | 14.9 | -0.1 | -0.67% | -0.09 | | - | - | - | - | - | - |
20W46 | 15 | +0.2 | +1.35% | -0.06 | | - | - | - | - | - | - |
20W45 | 14.8 | +0.35 | +2.42% | -0.03 | | - | - | - | - | - | - |
20W44 | 14.45 | -0.15 | -1.03% | 0 | 3131 | 0.069 | 0.078 | 0.086 | 0.094 | 0.102 | 0.111 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16.8X | 18.6X | 20.4X | 22.2X | 24X |
20W43 | 14.6 | +0.15 | +1.04% | 0.04 | 414.9 | 0.528 | 0.591 | 0.655 | 0.718 | 0.781 | 0.845 |
20W42 | 14.45 | -0.1 | -0.69% | 0.07 | 219.7 | 0.987 | 1.105 | 1.223 | 1.342 | 1.46 | 1.578 |
20W41 | 14.55 | +0.2 | +1.39% | 0.1 | 151 | 1.445 | 1.619 | 1.792 | 1.965 | 2.139 | 2.312 |
20W40 | 14.35 | 0 | 0% | 0.13 | 113.1 | 1.904 | 2.132 | 2.361 | 2.589 | 2.818 | 3.046 |
20W39 | 14.35 | -0.6 | -4.01% | 0.16 | 91.11 | 2.362 | 2.646 | 2.929 | 3.213 | 3.496 | 3.78 |
20W38 | 14.95 | +0.2 | +1.36% | 0.19 | 79.49 | 2.821 | 3.16 | 3.498 | 3.837 | 4.175 | 4.514 |
20W37 | 14.75 | +0.15 | +1.03% | 0.22 | 67.46 | 3.28 | 3.673 | 4.067 | 4.461 | 4.854 | 5.248 |
20W36 | 14.6 | -0.15 | -1.02% | 0.25 | 58.58 | 3.738 | 4.187 | 4.636 | 5.084 | 5.533 | 5.982 |
20W35 | 14.75 | +0.25 | +1.72% | 0.28 | 52.71 | 4.197 | 4.701 | 5.204 | 5.708 | 6.212 | 6.715 |
20W34 | 14.5 | -0.1 | -0.68% | 0.31 | 46.72 | 4.656 | 5.214 | 5.773 | 6.332 | 6.891 | 7.449 |
20W33 | 14.6 | -0.05 | -0.34% | 0.34 | 42.82 | 5.114 | 5.728 | 6.342 | 6.956 | 7.569 | 8.183 |
20W32 | 14.65 | +0.15 | +1.03% | 0.37 | 39.43 | 5.573 | 6.242 | 6.911 | 7.579 | 8.248 | 8.917 |
20W31 | 14.5 | -0.6 | -3.97% | 0.4 | 36.06 | 6.032 | 6.756 | 7.479 | 8.203 | 8.927 | 9.651 |
20W30 | 15.1 | -1.15 | -7.08% | 0.43 | 34.9 | 6.49 | 7.269 | 8.048 | 8.827 | 9.606 | 10.38 |
20W29 | 16.25 | -0.15 | -0.91% | 0.46 | 35.08 | 6.949 | 7.783 | 8.617 | 9.451 | 10.28 | 11.12 |
20W28 | 16.4 | -0.35 | -2.09% | 0.49 | 33.21 | 7.408 | 8.297 | 9.186 | 10.07 | 10.96 | 11.85 |
20W27 | 16.75 | +0.25 | +1.52% | 0.52 | 31.94 | 7.866 | 8.81 | 9.754 | 10.7 | 11.64 | 12.59 |
20W26 | 16.5 | +0.05 | +0.3% | 0.56 | 29.73 | 8.325 | 9.324 | 10.32 | 11.32 | 12.32 | 13.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16.8X | 18.6X | 20.4X | 22.2X | 24X |
20W25 | 16.45 | +0.2 | +1.23% | 0.59 | 28.09 | 8.784 | 9.838 | 10.89 | 11.95 | 13 | 14.05 |
20W24 | 16.25 | -0.65 | -3.85% | 0.62 | 26.37 | 9.242 | 10.35 | 11.46 | 12.57 | 13.68 | 14.79 |
20W23 | 16.9 | +0.5 | +3.05% | 0.65 | 26.13 | 9.701 | 10.87 | 12.03 | 13.19 | 14.36 | 15.52 |
20W22 | 16.4 | +0.45 | +2.82% | 0.68 | 24.21 | 10.16 | 11.38 | 12.6 | 13.82 | 15.04 | 16.26 |
20W21 | 15.95 | +0.05 | +0.31% | 0.71 | 22.53 | 10.62 | 11.89 | 13.17 | 14.44 | 15.72 | 16.99 |
20W20 | 15.9 | +0.55 | +3.58% | 0.74 | 21.53 | 11.08 | 12.41 | 13.74 | 15.06 | 16.39 | 17.72 |
20W19 | 15.35 | -0.65 | -4.06% | 0.77 | 19.96 | 11.54 | 12.92 | 14.3 | 15.69 | 17.07 | 18.46 |
20W18 | 16 | +0.8 | +5.26% | 0.8 | 20.01 | 11.99 | 13.43 | 14.87 | 16.31 | 17.75 | 19.19 |
20W17 | 15.2 | -0.3 | -1.94% | 0.83 | 18.31 | 12.45 | 13.95 | 15.44 | 16.94 | 18.43 | 19.92 |
20W16 | 15.5 | +0.15 | +0.98% | 0.86 | 18.01 | 12.91 | 14.46 | 16.01 | 17.56 | 19.11 | 20.66 |
20W15 | 15.35 | +0.45 | +3.02% | 0.89 | 17.22 | 13.37 | 14.97 | 16.58 | 18.18 | 19.79 | 21.39 |
20W14 | 14.9 | -0.1 | -0.67% | 0.92 | 16.16 | 13.83 | 15.49 | 17.15 | 18.81 | 20.47 | 22.13 |
20W13 | 15 | +1.05 | +7.53% | 0.95 | 15.75 | 14.29 | 16 | 17.72 | 19.43 | 21.15 | 22.86 |
20W12 | 13.95 | -2.15 | -13.4% | 0.98 | 14.19 | 14.75 | 16.52 | 18.29 | 20.05 | 21.82 | 23.59 |
20W11 | 16.1 | -2 | -11% | 1.01 | 15.88 | 15.2 | 17.03 | 18.85 | 20.68 | 22.5 | 24.33 |
20W10 | 18.1 | +0.15 | +0.84% | 1.04 | 17.33 | 15.66 | 17.54 | 19.42 | 21.3 | 23.18 | 25.06 |
20W09 | 17.95 | -0.3 | -1.64% | 1.07 | 16.7 | 16.12 | 18.06 | 19.99 | 21.93 | 23.86 | 25.8 |
20W08 | 18.25 | +0.1 | +0.55% | 1.11 | 16.51 | 16.58 | 18.57 | 20.56 | 22.55 | 24.54 | 26.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16.8X | 18.6X | 20.4X | 22.2X | 24X |
20W07 | 18.15 | -0.2 | -1.09% | 1.14 | 15.98 | 17.04 | 19.08 | 21.13 | 23.17 | 25.22 | 27.26 |
20W06 | 18.35 | -0.3 | -1.61% | 1.17 | 15.73 | 17.5 | 19.6 | 21.7 | 23.8 | 25.9 | 28 |
20W05 | 18.65 | -0.65 | -3.37% | 1.2 | 15.58 | 17.96 | 20.11 | 22.27 | 24.42 | 26.58 | 28.73 |
20W04 | 19.3 | +0.05 | +0.26% | 1.23 | 15.72 | 18.42 | 20.63 | 22.84 | 25.04 | 27.25 | 29.46 |
20W03 | 19.25 | +0.05 | +0.26% | 1.26 | 15.3 | 18.87 | 21.14 | 23.4 | 25.67 | 27.93 | 30.2 |
20W02 | 19.2 | -0.15 | -0.78% | 1.29 | 14.9 | 19.33 | 21.65 | 23.97 | 26.29 | 28.61 | 30.93 |
20W01 | 19.35 | -0.2 | -1.02% | 1.32 | 14.67 | 19.79 | 22.17 | 24.54 | 26.92 | 29.29 | 31.67 |
19W52 | 19.55 | +0.1 | +0.51% | 1.35 | 14.48 | 20.25 | 22.68 | 25.11 | 27.54 | 29.97 | 32.4 |
19W51 | 19.45 | +0.25 | +1.3% | 1.35 | 14.41 | 20.25 | 22.68 | 25.11 | 27.54 | 29.97 | 32.4 |
19W50 | 19.2 | -0.15 | -0.78% | 1.35 | 14.22 | 20.25 | 22.68 | 25.11 | 27.54 | 29.97 | 32.4 |
19W49 | 19.35 | -0.15 | -0.77% | 1.35 | 14.33 | 20.25 | 22.68 | 25.11 | 27.54 | 29.97 | 32.4 |
19W48 | 19.5 | +0.3 | +1.56% | 1.35 | 14.44 | 20.25 | 22.68 | 25.11 | 27.54 | 29.97 | 32.4 |
19W47 | 19.2 | +0.1 | +0.52% | 1.35 | 14.22 | 20.25 | 22.68 | 25.11 | 27.54 | 29.97 | 32.4 |
19W46 | 19.1 | +0.15 | +0.79% | 1.35 | 14.15 | 20.25 | 22.68 | 25.11 | 27.54 | 29.97 | 32.4 |
19W45 | 18.95 | -0.2 | -1.04% | 1.35 | 14.04 | 20.25 | 22.68 | 25.11 | 27.54 | 29.97 | 32.4 |
19W44 | 19.15 | +0.4 | +2.13% | 1.35 | 14.19 | 20.25 | 22.68 | 25.11 | 27.54 | 29.97 | 32.4 |
19W43 | 18.75 | +0.1 | +0.54% | 1.35 | 13.89 | 20.25 | 22.68 | 25.11 | 27.54 | 29.97 | 32.4 |
19W42 | 18.65 | -0.5 | -2.61% | 1.35 | 13.81 | 20.25 | 22.68 | 25.11 | 27.54 | 29.97 | 32.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16.8X | 18.6X | 20.4X | 22.2X | 24X |
19W41 | 19.15 | -0.3 | -1.54% | 1.35 | 14.19 | 20.25 | 22.68 | 25.11 | 27.54 | 29.97 | 32.4 |
19W40 | 19.45 | -0.3 | -1.52% | 1.35 | 14.41 | 20.25 | 22.68 | 25.11 | 27.54 | 29.97 | 32.4 |
19W39 | 19.75 | -0.15 | -0.75% | 1.35 | 14.63 | 20.25 | 22.68 | 25.11 | 27.54 | 29.97 | 32.4 |
19W38 | 19.9 | +0.15 | +0.76% | 1.35 | 14.74 | 20.25 | 22.68 | 25.11 | 27.54 | 29.97 | 32.4 |
19W37 | 19.75 | -0.1 | -0.5% | 1.35 | 14.63 | 20.25 | 22.68 | 25.11 | 27.54 | 29.97 | 32.4 |
19W36 | 19.85 | +0.25 | +1.28% | 1.35 | 14.7 | 20.25 | 22.68 | 25.11 | 27.54 | 29.97 | 32.4 |
19W35 | 19.6 | +0.35 | +1.82% | 1.35 | 14.52 | 20.25 | 22.68 | 25.11 | 27.54 | 29.97 | 32.4 |
19W34 | 19.25 | -0.25 | -1.28% | 1.35 | 14.26 | 20.25 | 22.68 | 25.11 | 27.54 | 29.97 | 32.4 |
19W33 | 19.5 | +0.55 | +2.9% | 1.35 | 14.44 | 20.25 | 22.68 | 25.11 | 27.54 | 29.97 | 32.4 |
19W32 | 18.95 | -0.45 | -2.32% | 1.35 | 14.04 | 20.25 | 22.68 | 25.11 | 27.54 | 29.97 | 32.4 |
19W31 | 19.4 | -0.45 | -2.27% | 1.35 | 14.37 | 20.25 | 22.68 | 25.11 | 27.54 | 29.97 | 32.4 |
19W30 | 19.85 | -2.05 | -9.36% | 1.35 | 14.7 | 20.25 | 22.68 | 25.11 | 27.54 | 29.97 | 32.4 |
19W29 | 21.9 | -0.4 | -1.79% | 1.35 | 16.22 | 20.25 | 22.68 | 25.11 | 27.54 | 29.97 | 32.4 |
19W28 | 22.3 | +0.05 | +0.22% | 1.35 | 16.52 | 20.25 | 22.68 | 25.11 | 27.54 | 29.97 | 32.4 |
19W27 | 22.25 | +0.7 | +3.25% | 1.35 | 16.48 | 20.25 | 22.68 | 25.11 | 27.54 | 29.97 | 32.4 |
19W26 | 21.55 | 0 | 0% | 1.35 | 15.96 | 20.25 | 22.68 | 25.11 | 27.54 | 29.97 | 32.4 |
19W25 | 21.55 | -0.15 | -0.69% | 1.35 | 15.96 | 20.25 | 22.68 | 25.11 | 27.54 | 29.97 | 32.4 |
19W24 | 21.7 | -0.7 | -3.12% | 1.35 | 16.07 | 20.25 | 22.68 | 25.11 | 27.54 | 29.97 | 32.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16.8X | 18.6X | 20.4X | 22.2X | 24X |
19W23 | 22.4 | -0.7 | -3.03% | 1.35 | 16.59 | 20.25 | 22.68 | 25.11 | 27.54 | 29.97 | 32.4 |
19W22 | 23.1 | +1.7 | +7.94% | 1.35 | 17.11 | 20.25 | 22.68 | 25.11 | 27.54 | 29.97 | 32.4 |
19W21 | 21.4 | -0.3 | -1.38% | 1.35 | 15.85 | 20.25 | 22.68 | 25.11 | 27.54 | 29.97 | 32.4 |
19W20 | 21.7 | +0.55 | +2.6% | 1.35 | 16.07 | 20.25 | 22.68 | 25.11 | 27.54 | 29.97 | 32.4 |
19W19 | 21.15 | +0.85 | +4.19% | 1.35 | 15.67 | 20.25 | 22.68 | 25.11 | 27.54 | 29.97 | 32.4 |
19W18 | 20.3 | +0.6 | +3.05% | 1.35 | 15.04 | 20.25 | 22.68 | 25.11 | 27.54 | 29.97 | 32.4 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |