(1541) 錩泰本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
24W17	32.35	+0.4	+1.25%	1.46	22.16	13.14	16.06	18.98	21.9	24.82	27.74
24W16	31.95	-0.9	-2.74%	1.46	21.88	13.14	16.06	18.98	21.9	24.82	27.74
24W15	32.85	+1.1	+3.46%	1.46	22.5	13.14	16.06	18.98	21.9	24.82	27.74
24W14	31.75	0	0%	1.46	21.75	13.14	16.06	18.98	21.9	24.82	27.74
24W13	31.75	+0.45	+1.44%	1.46	21.75	13.14	16.06	18.98	21.9	24.82	27.74
24W12	31.3	-0.15	-0.48%	1.46	21.44	13.14	16.06	18.98	21.9	24.82	27.74
24W11	31.45	-0.7	-2.18%	1.46	21.54	13.14	16.06	18.98	21.9	24.82	27.74
24W10	32.15	-0.25	-0.77%	1.46	22.02	13.14	16.06	18.98	21.9	24.82	27.74
24W09	32.4	+0.1	+0.31%	1.46	22.19	13.14	16.06	18.98	21.9	24.82	27.74
24W08	32.3	+0.75	+2.38%	1.46	22.12	13.14	16.06	18.98	21.9	24.82	27.74
24W07	31.55	+0.35	+1.12%	1.46	21.61	13.14	16.06	18.98	21.9	24.82	27.74
24W06	31.2	-0.75	-2.35%	1.46	21.37	13.14	16.06	18.98	21.9	24.82	27.74
24W05	31.95	+0.3	+0.95%	1.46	21.88	13.14	16.06	18.98	21.9	24.82	27.74
24W04	31.65	+0.1	+0.32%	1.46	21.68	13.14	16.06	18.98	21.9	24.82	27.74
24W03	31.55	-1.35	-4.1%	1.46	21.61	13.14	16.06	18.98	21.9	24.82	27.74
24W02	32.9	+0.3	+0.92%	1.46	22.53	13.14	16.06	18.98	21.9	24.82	27.74
24W01	32.6	-0.3	-0.91%	1.46	22.33	13.14	16.06	18.98	21.9	24.82	27.74
23W52	32.9	+0.3	+0.92%	1.46	22.53	13.14	16.06	18.98	21.9	24.82	27.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
23W51	32.6	-0.1	-0.31%	1.5	21.75	13.49	16.49	19.49	22.49	25.48	28.48
23W50	32.7	-1	-2.97%	1.54	21.26	13.84	16.92	19.99	23.07	26.15	29.22
23W49	33.7	+0.15	+0.45%	1.58	21.37	14.19	17.35	20.5	23.66	26.81	29.96
23W48	33.55	-0.4	-1.18%	1.62	20.76	14.54	17.78	21.01	24.24	27.47	30.71
23W47	33.95	-1.35	-3.82%	1.66	20.51	14.9	18.21	21.52	24.83	28.14	31.45
23W46	35.3	+1.55	+4.59%	1.69	20.84	15.25	18.64	22.02	25.41	28.8	32.19
23W45	33.75	+3.95	+13.3%	1.73	19.47	15.6	19.06	22.53	26	29.46	32.93
23W44	29.8	+0.2	+0.68%	1.77	16.82	15.95	19.49	23.04	26.58	30.13	33.67
23W43	29.6	-0.35	-1.17%	1.81	16.34	16.3	19.92	23.55	27.17	30.79	34.41
23W42	29.95	-0.85	-2.76%	1.85	16.19	16.65	20.35	24.05	27.75	31.45	35.15
23W41	30.8	-0.25	-0.81%	1.89	16.3	17	20.78	24.56	28.34	32.12	35.9
23W40	31.05	+0.5	+1.64%	1.93	16.1	17.35	21.21	25.07	28.92	32.78	36.64
23W39	30.55	-0.2	-0.65%	1.97	15.53	17.71	21.64	25.57	29.51	33.44	37.38
23W38	30.75	-0.15	-0.49%	2.01	15.33	18.06	22.07	26.08	30.09	34.11	38.12
23W37	30.9	-0.2	-0.64%	2.05	15.11	18.41	22.5	26.59	30.68	34.77	38.86
23W36	31.1	-0.1	-0.32%	2.08	14.92	18.76	22.93	27.1	31.26	35.43	39.6
23W35	31.2	+0.45	+1.46%	2.12	14.69	19.11	23.36	27.6	31.85	36.1	40.34
23W34	30.75	-1.4	-4.35%	2.16	14.22	19.46	23.79	28.11	32.44	36.76	41.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
23W33	32.15	-1.25	-3.74%	2.2	14.6	19.81	24.22	28.62	33.02	37.42	41.83
23W32	33.4	-2.55	-7.09%	2.24	14.91	20.16	24.64	29.13	33.61	38.09	42.57
23W31	35.95	-0.75	-2.04%	2.28	15.77	20.51	25.07	29.63	34.19	38.75	43.31
23W30	36.7	+1.3	+3.67%	2.32	15.83	20.87	25.5	30.14	34.78	39.41	44.05
23W29	35.4	-1.7	-4.58%	2.36	15.02	21.22	25.93	30.65	35.36	40.08	44.79
23W28	37.1	+1.1	+3.06%	2.4	15.48	21.57	26.36	31.15	35.95	40.74	45.53
23W27	36	-0.15	-0.41%	2.44	14.78	21.92	26.79	31.66	36.53	41.4	46.27
23W26	36.15	-0.7	-1.9%	2.47	14.61	22.27	27.22	32.17	37.12	42.07	47.02
23W25	36.85	-1.15	-3.03%	2.51	14.66	22.62	27.65	32.68	37.7	42.73	47.76
23W24	38	+3.4	+9.83%	2.55	14.89	22.97	28.08	33.18	38.29	43.39	48.5
23W23	34.6	-0.25	-0.72%	2.59	13.35	23.32	28.51	33.69	38.87	44.06	49.24
23W22	34.85	+0.05	+0.14%	2.63	13.25	23.68	28.94	34.2	39.46	44.72	49.98
23W21	34.8	-0.1	-0.29%	2.67	13.04	24.03	29.37	34.7	40.04	45.38	50.72
23W20	34.9	+1.1	+3.25%	2.71	12.88	24.38	29.79	35.21	40.63	46.05	51.46
23W19	33.8	-0.3	-0.88%	2.75	12.3	24.73	30.22	35.72	41.21	46.71	52.21
23W18	34.1	+0.1	+0.29%	2.79	12.24	25.08	30.65	36.23	41.8	47.37	52.95
23W17	34	-0.55	-1.59%	2.83	12.03	25.43	31.08	36.73	42.39	48.04	53.69
23W16	34.55	-0.75	-2.12%	2.86	12.06	25.78	31.51	37.24	42.97	48.7	54.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
23W15	35.3	+1.4	+4.13%	2.9	12.16	26.13	31.94	37.75	43.56	49.36	55.17
23W14	33.9	+0.1	+0.3%	2.94	11.52	26.48	32.37	38.26	44.14	50.03	55.91
23W13	33.8	-0.65	-1.89%	2.98	11.34	26.84	32.8	38.76	44.73	50.69	56.65
23W12	34.45	+0.05	+0.15%	3.02	11.4	27.19	33.23	39.27	45.31	51.35	57.39
23W11	34.4	-3.5	-9.23%	3.06	11.24	27.54	33.66	39.78	45.9	52.02	58.14
23W10	37.9	-0.9	-2.32%	3.1	12.23	27.89	34.09	40.28	46.48	52.68	58.88
23W09	38.8	+0.95	+2.51%	3.14	12.37	28.24	34.52	40.79	47.07	53.34	59.62
23W08	37.85	-2.3	-5.73%	3.18	11.91	28.59	34.95	41.3	47.65	54.01	60.36
23W07	40.15	+6.8	+20.4%	3.22	12.48	28.94	35.37	41.81	48.24	54.67	61.1
23W06	33.35	-0.4	-1.19%	3.25	10.25	29.29	35.8	42.31	48.82	55.33	61.84
23W05	33.75	+0.55	+1.66%	3.29	10.25	29.65	36.23	42.82	49.41	56	62.58
23W03	33.2	+0.1	+0.3%	3.33	9.96	30	36.66	43.33	49.99	56.66	63.33
23W02	33.1	-0.6	-1.78%	3.37	9.82	30.35	37.09	43.84	50.58	57.32	64.07
23W01	33.7	+0.2	+0.6%	3.41	9.88	30.7	37.52	44.34	51.16	57.99	64.81
22W53	33.5	-0.5	-1.47%	3.45	9.71	31.05	37.95	44.85	51.75	58.65	65.55
22W52	34	0	0%	3.46	9.84	31.11	38.02	44.94	51.85	58.76	65.68
22W51	34	-0.4	-1.16%	3.46	9.82	31.17	38.1	45.02	51.95	58.88	65.81
22W50	34.4	-0.05	-0.15%	3.47	9.91	31.23	38.17	45.11	52.05	58.99	65.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
22W49	34.45	-0.15	-0.43%	3.48	9.91	31.29	38.25	45.2	52.15	59.11	66.06
22W48	34.6	+1.4	+4.22%	3.48	9.93	31.35	38.32	45.29	52.25	59.22	66.19
22W47	33.2	-0.85	-2.5%	3.49	9.51	31.41	38.39	45.38	52.36	59.34	66.32
22W46	34.05	+0.5	+1.49%	3.5	9.74	31.47	38.47	45.46	52.46	59.45	66.45
22W45	33.55	+2.95	+9.64%	3.5	9.58	31.53	38.54	45.55	52.56	59.57	66.57
22W44	30.6	-0.05	-0.16%	3.51	8.72	31.6	38.62	45.64	52.66	59.68	66.7
22W43	30.65	-0.65	-2.08%	3.52	8.71	31.66	38.69	45.72	52.76	59.79	66.83
22W42	31.3	-0.45	-1.42%	3.52	8.88	31.72	38.76	45.81	52.86	59.91	66.96
22W41	31.75	+1	+3.25%	3.53	8.99	31.78	38.84	45.9	52.96	60.02	67.08
22W40	30.75	-4.05	-11.6%	3.54	8.69	31.84	38.91	45.99	53.06	60.14	67.21
22W39	34.8	-0.25	-0.71%	3.54	9.82	31.9	38.99	46.08	53.16	60.25	67.34
22W38	35.05	-0.65	-1.82%	3.55	9.87	31.96	39.06	46.16	53.26	60.37	67.47
22W37	35.7	-0.6	-1.65%	3.56	10.03	32.02	39.13	46.25	53.37	60.48	67.6
22W36	36.3	-2.35	-6.08%	3.56	10.18	32.08	39.21	46.34	53.47	60.6	67.72
22W35	38.65	-2.85	-6.87%	3.57	10.82	32.14	39.28	46.42	53.57	60.71	67.85
22W34	41.5	+3.5	+9.21%	3.58	11.6	32.2	39.36	46.51	53.67	60.82	67.98
22W33	38	+0.95	+2.56%	3.58	10.6	32.26	39.43	46.6	53.77	60.94	68.11
22W32	37.05	+1.75	+4.96%	3.59	10.32	32.32	39.5	46.69	53.87	61.05	68.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
22W31	35.3	-0.75	-2.08%	3.6	9.81	32.38	39.58	46.78	53.97	61.17	68.36
22W30	36.05	+0.7	+1.98%	3.6	10	32.44	39.65	46.86	54.07	61.28	68.49
22W29	35.35	-2.1	-5.61%	3.61	9.79	32.5	39.73	46.95	54.17	61.4	68.62
22W28	37.45	-1.25	-3.23%	3.62	10.35	32.56	39.8	47.04	54.27	61.51	68.75
22W27	38.7	-5	-11.4%	3.62	10.68	32.62	39.88	47.12	54.38	61.62	68.88
22W26	43.7	-5.15	-10.5%	3.63	12.03	32.69	39.95	47.21	54.48	61.74	69
22W25	48.85	-7.95	-14%	3.64	13.43	32.75	40.02	47.3	54.58	61.85	69.13
22W24	56.8	+1.8	+3.27%	3.65	15.58	32.81	40.1	47.39	54.68	61.97	69.26
22W23	55	+2	+3.77%	3.65	15.06	32.87	40.17	47.48	54.78	62.08	69.39
22W22	53	+8.15	+18.2%	3.66	14.49	32.93	40.25	47.56	54.88	62.2	69.51
22W21	44.85	+0.45	+1.01%	3.67	12.24	32.99	40.32	47.65	54.98	62.31	69.64
22W20	44.4	-2.5	-5.33%	3.67	12.09	33.05	40.39	47.74	55.08	62.43	69.77
22W19	46.9	+3.2	+7.32%	3.68	12.75	33.11	40.47	47.82	55.18	62.54	69.9
22W18	43.7	-3.85	-8.1%	3.69	11.86	33.17	40.54	47.91	55.28	62.65	70.03
22W17	47.55	+4.55	+10.6%	3.69	12.88	33.23	40.62	48	55.38	62.77	70.15
22W16	43	-0.2	-0.46%	3.7	11.62	33.29	40.69	48.09	55.49	62.88	70.28
22W15	43.2	0	0%	3.71	11.66	33.35	40.76	48.18	55.59	63	70.41
22W14	43.2	-0.1	-0.23%	3.71	11.64	33.41	40.84	48.26	55.69	63.11	70.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
22W13	43.3	-0.5	-1.14%	3.72	11.64	33.47	40.91	48.35	55.79	63.23	70.67
22W12	43.8	+1.1	+2.58%	3.73	11.76	33.53	40.99	48.44	55.89	63.34	70.79
22W11	42.7	-0.3	-0.7%	3.73	11.44	33.59	41.06	48.52	55.99	63.46	70.92
22W10	43	0	0%	3.74	11.5	33.65	41.13	48.61	56.09	63.57	71.05
22W09	43	-0.75	-1.71%	3.75	11.48	33.72	41.21	48.7	56.19	63.68	71.18
22W08	43.75	+0.2	+0.46%	3.75	11.66	33.78	41.28	48.79	56.29	63.8	71.3
22W07	43.55	+1.05	+2.47%	3.76	11.58	33.84	41.36	48.88	56.39	63.91	71.43
22W05	42.5	-0.4	-0.93%	3.77	11.28	33.9	41.43	48.96	56.5	64.03	71.56
22W04	42.9	-0.15	-0.35%	3.77	11.37	33.96	41.5	49.05	56.6	64.14	71.69
22W03	43.05	-0.55	-1.26%	3.78	11.39	34.02	41.58	49.14	56.7	64.26	71.82
22W02	43.6	-0.25	-0.57%	3.79	11.51	34.08	41.65	49.22	56.8	64.37	71.94
22W01	43.85	+0.3	+0.69%	3.79	11.56	34.14	41.73	49.31	56.9	64.49	72.07
21W52	43.55	+0.05	+0.11%	3.8	11.46	34.2	41.8	49.4	57	64.6	72.2
21W51	43.5	-0.5	-1.14%	3.84	11.33	34.55	42.23	49.91	57.59	65.26	72.94
21W50	44	+0.8	+1.85%	3.88	11.35	34.9	42.66	50.41	58.17	65.93	73.68
21W49	43.2	+0.2	+0.47%	3.92	11.03	35.25	43.09	50.92	58.76	66.59	74.42
21W48	43	-0.65	-1.49%	3.96	10.87	35.6	43.52	51.43	59.34	67.25	75.17
21W47	43.65	-0.85	-1.91%	4	10.93	35.96	43.95	51.94	59.93	67.92	75.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
21W46	44.5	+0.9	+2.06%	4.03	11.03	36.31	44.38	52.44	60.51	68.58	76.65
21W45	43.6	+0.6	+1.4%	4.07	10.7	36.66	44.8	52.95	61.1	69.24	77.39
21W44	43	+0.5	+1.18%	4.11	10.46	37.01	45.23	53.46	61.68	69.91	78.13
21W43	42.5	-0.7	-1.62%	4.15	10.24	37.36	45.66	53.97	62.27	70.57	78.87
21W42	43.2	-1.3	-2.92%	4.19	10.31	37.71	46.09	54.47	62.85	71.23	79.61
21W41	44.5	-3.6	-7.48%	4.23	10.52	38.06	46.52	54.98	63.44	71.9	80.36
21W40	48.1	+0.65	+1.37%	4.27	11.27	38.41	46.95	55.49	64.02	72.56	81.1
21W39	47.45	+1.05	+2.26%	4.31	11.02	38.77	47.38	55.99	64.61	73.22	81.84
21W38	46.4	+1.05	+2.32%	4.35	10.68	39.12	47.81	56.5	65.19	73.89	82.58
21W37	45.35	-0.1	-0.22%	4.39	10.34	39.47	48.24	57.01	65.78	74.55	83.32
21W36	45.45	+0.65	+1.45%	4.42	10.27	39.82	48.67	57.52	66.36	75.21	84.06
21W35	44.8	+2.9	+6.92%	4.46	10.04	40.17	49.1	58.02	66.95	75.88	84.8
21W34	41.9	-2.6	-5.84%	4.5	9.31	40.52	49.53	58.53	67.54	76.54	85.54
21W33	44.5	-2.7	-5.72%	4.54	9.8	40.87	49.96	59.04	68.12	77.2	86.29
21W32	47.2	-1.85	-3.77%	4.58	10.3	41.22	50.38	59.55	68.71	77.87	87.03
21W31	49.05	-0.8	-1.6%	4.62	10.62	41.57	50.81	60.05	69.29	78.53	87.77
21W30	49.85	-0.15	-0.3%	4.66	10.7	41.93	51.24	60.56	69.88	79.19	88.51
21W29	50	-0.4	-0.79%	4.7	10.64	42.28	51.67	61.07	70.46	79.86	89.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
21W28	50.4	-0.2	-0.4%	4.74	10.64	42.63	52.1	61.57	71.05	80.52	89.99
21W27	50.6	-1.1	-2.13%	4.78	10.6	42.98	52.53	62.08	71.63	81.18	90.73
21W26	51.7	+1.7	+3.4%	4.81	10.74	43.33	52.96	62.59	72.22	81.85	91.48
21W25	50	0	0%	4.85	10.3	43.68	53.39	63.1	72.8	82.51	92.22
21W24	50	+1.55	+3.2%	4.89	10.22	44.03	53.82	63.6	73.39	83.17	92.96
21W23	48.45	-1.35	-2.71%	4.93	9.82	44.38	54.25	64.11	73.97	83.84	93.7
21W22	49.8	+1.45	+3%	4.97	10.02	44.74	54.68	64.62	74.56	84.5	94.44
21W21	48.35	+0.4	+0.83%	5.01	9.65	45.09	55.11	65.12	75.14	85.16	95.18
21W20	47.95	-5.95	-11%	5.05	9.5	45.44	55.53	65.63	75.73	85.83	95.92
21W19	53.9	-3.7	-6.42%	5.09	10.59	45.79	55.96	66.14	76.31	86.49	96.67
21W18	57.6	-1.4	-2.37%	5.13	11.24	46.14	56.39	66.65	76.9	87.15	97.41
21W17	59	-4.5	-7.09%	5.17	11.42	46.49	56.82	67.15	77.49	87.82	98.15
21W16	63.5	+4.2	+7.08%	5.2	12.2	46.84	57.25	67.66	78.07	88.48	98.89
21W15	59.3	+1.1	+1.89%	5.24	11.31	47.19	57.68	68.17	78.66	89.14	99.63
21W14	58.2	-1.1	-1.85%	5.28	11.02	47.54	58.11	68.68	79.24	89.81	100.4
21W13	59.3	+4	+7.23%	5.32	11.14	47.9	58.54	69.18	79.83	90.47	101.1
21W12	55.3	+1.1	+2.03%	5.36	10.32	48.25	58.97	69.69	80.41	91.13	101.9
21W11	54.2	+1	+1.88%	5.4	10.04	48.6	59.4	70.2	81	91.8	102.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
21W10	53.2	+0.4	+0.76%	5.44	9.78	48.95	59.83	70.7	81.58	92.46	103.3
21W09	52.8	-0.3	-0.56%	5.48	9.64	49.3	60.26	71.21	82.17	93.12	104.1
21W08	53.1	-0.5	-0.93%	5.52	9.63	49.65	60.69	71.72	82.75	93.79	104.8
21W06	53.6	-1	-1.83%	5.56	9.65	50	61.11	72.23	83.34	94.45	105.6
21W05	54.6	+3.1	+6.02%	5.59	9.76	50.35	61.54	72.73	83.92	95.11	106.3
21W04	51.5	-2.4	-4.45%	5.63	9.14	50.71	61.97	73.24	84.51	95.78	107
21W03	53.9	+0.5	+0.94%	5.67	9.5	51.06	62.4	73.75	85.09	96.44	107.8
21W02	53.4	+0.1	+0.19%	5.71	9.35	51.41	62.83	74.26	85.68	97.1	108.5
21W01	53.3	-1	-1.84%	5.75	9.27	51.76	63.26	74.76	86.26	97.77	109.3
20W52	54.3	+0.1	+0.18%	5.79	9.38	52.11	63.69	75.27	86.85	98.43	110
20W51	54.2	-0.7	-1.28%	5.74	9.44	51.66	63.14	74.62	86.1	97.58	109.1
20W50	54.9	+0.1	+0.18%	5.69	9.65	51.21	62.59	73.97	85.35	96.73	108.1
20W49	54.8	+3.6	+7.03%	5.64	9.72	50.76	62.04	73.32	84.6	95.88	107.2
20W48	51.2	-1.1	-2.1%	5.59	9.16	50.31	61.49	72.67	83.85	95.03	106.2
20W47	52.3	+0.6	+1.16%	5.54	9.44	49.86	60.94	72.02	83.1	94.18	105.3
20W46	51.7	+0.6	+1.17%	5.49	9.42	49.41	60.39	71.37	82.35	93.33	104.3
20W45	51.1	+0.5	+0.99%	5.44	9.39	48.96	59.84	70.72	81.6	92.48	103.4
20W44	50.6	-1.6	-3.07%	5.39	9.39	48.51	59.29	70.07	80.85	91.63	102.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
20W43	52.2	+0.1	+0.19%	5.34	9.78	48.06	58.74	69.42	80.1	90.78	101.5
20W42	52.1	-0.9	-1.7%	5.29	9.85	47.61	58.19	68.77	79.35	89.93	100.5
20W41	53	+1.6	+3.11%	5.24	10.11	47.16	57.64	68.12	78.6	89.08	99.56
20W40	51.4	+0.5	+0.98%	5.19	9.9	46.71	57.09	67.47	77.85	88.23	98.61
20W39	50.9	-4.9	-8.78%	5.14	9.9	46.26	56.54	66.82	77.1	87.38	97.66
20W38	55.8	-0.5	-0.89%	5.09	10.96	45.81	55.99	66.17	76.35	86.53	96.71
20W37	56.3	-3.1	-5.22%	5.04	11.17	45.36	55.44	65.52	75.6	85.68	95.76
20W36	59.4	+4.9	+8.99%	4.99	11.9	44.91	54.89	64.87	74.85	84.83	94.81
20W35	54.5	+0.2	+0.37%	4.94	11.03	44.46	54.34	64.22	74.1	83.98	93.86
20W34	54.3	+1	+1.88%	4.89	11.1	44.01	53.79	63.57	73.35	83.13	92.91
20W33	53.3	+2.3	+4.51%	4.84	11.01	43.56	53.24	62.92	72.6	82.28	91.96
20W32	51	+2.35	+4.83%	4.79	10.65	43.11	52.69	62.27	71.85	81.43	91.01
20W31	48.65	+4	+8.96%	4.74	10.26	42.66	52.14	61.62	71.1	80.58	90.06
20W30	44.65	+0.55	+1.25%	4.69	9.52	42.21	51.59	60.97	70.35	79.73	89.11
20W29	44.1	+3.45	+8.49%	4.64	9.5	41.76	51.04	60.32	69.6	78.88	88.16
20W28	40.65	+3.55	+9.57%	4.59	8.86	41.31	50.49	59.67	68.85	78.03	87.21
20W27	37.1	-0.85	-2.24%	4.54	8.17	40.86	49.94	59.02	68.1	77.18	86.26
20W26	37.95	0	0%	4.49	8.45	40.41	49.39	58.37	67.35	76.33	85.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
20W25	37.95	+1.85	+5.12%	4.44	8.55	39.96	48.84	57.72	66.6	75.48	84.36
20W24	36.1	-3	-7.67%	4.39	8.22	39.51	48.29	57.07	65.85	74.63	83.41
20W23	39.1	-0.55	-1.39%	4.34	9.01	39.06	47.74	56.42	65.1	73.78	82.46
20W22	39.65	0	0%	4.29	9.24	38.61	47.19	55.77	64.35	72.93	81.51
20W21	39.65	-1.4	-3.41%	4.24	9.35	38.16	46.64	55.12	63.6	72.08	80.56
20W20	41.05	+5.75	+16.3%	4.19	9.8	37.71	46.09	54.47	62.85	71.23	79.61
20W19	35.3	+3.25	+10.1%	4.14	8.53	37.26	45.54	53.82	62.1	70.38	78.66
20W18	32.05	+1.2	+3.89%	4.09	7.84	36.81	44.99	53.17	61.35	69.53	77.71
20W17	30.85	-0.1	-0.32%	4.04	7.64	36.36	44.44	52.52	60.6	68.68	76.76
20W16	30.95	+1	+3.34%	3.99	7.76	35.91	43.89	51.87	59.85	67.83	75.81
20W15	29.95	+0.45	+1.53%	3.94	7.6	35.46	43.34	51.22	59.1	66.98	74.86
20W14	29.5	+0.8	+2.79%	3.89	7.58	35.01	42.79	50.57	58.35	66.13	73.91
20W13	28.7	+5.05	+21.4%	3.84	7.47	34.56	42.24	49.92	57.6	65.28	72.96
20W12	23.65	-6.5	-21.6%	3.79	6.24	34.11	41.69	49.27	56.85	64.43	72.01
20W11	30.15	-6.3	-17.3%	3.74	8.06	33.66	41.14	48.62	56.1	63.58	71.06
20W10	36.45	+0.1	+0.28%	3.69	9.88	33.21	40.59	47.97	55.35	62.73	70.11
20W09	36.35	-1.15	-3.07%	3.64	9.99	32.76	40.04	47.32	54.6	61.88	69.16
20W08	37.5	+0.4	+1.08%	3.59	10.45	32.31	39.49	46.67	53.85	61.03	68.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
20W07	37.1	+2.2	+6.3%	3.54	10.48	31.86	38.94	46.02	53.1	60.18	67.26
20W06	34.9	+0.45	+1.31%	3.49	10	31.41	38.39	45.37	52.35	59.33	66.31
20W05	34.45	-1.95	-5.36%	3.44	10.01	30.96	37.84	44.72	51.6	58.48	65.36
20W04	36.4	+0.05	+0.14%	3.39	10.74	30.51	37.29	44.07	50.85	57.63	64.41
20W03	36.35	-0.1	-0.27%	3.34	10.88	30.06	36.74	43.42	50.1	56.78	63.46
20W02	36.45	-0.75	-2.02%	3.29	11.08	29.61	36.19	42.77	49.35	55.93	62.51
20W01	37.2	+0.3	+0.81%	3.24	11.48	29.16	35.64	42.12	48.6	55.08	61.56
19W52	36.9	+0.1	+0.27%	3.19	11.57	28.71	35.09	41.47	47.85	54.23	60.61
19W51	36.8	+1.1	+3.08%	3.19	11.54	28.71	35.09	41.47	47.85	54.23	60.61
19W50	35.7	-2.8	-7.27%	3.19	11.19	28.71	35.09	41.47	47.85	54.23	60.61
19W49	38.5	-0.1	-0.26%	3.19	12.07	28.71	35.09	41.47	47.85	54.23	60.61
19W48	38.6	-0.5	-1.28%	3.19	12.1	28.71	35.09	41.47	47.85	54.23	60.61
19W47	39.1	-0.9	-2.25%	3.19	12.26	28.71	35.09	41.47	47.85	54.23	60.61
19W46	40	+4.5	+12.7%	3.19	12.54	28.71	35.09	41.47	47.85	54.23	60.61
19W45	35.5	-0.3	-0.84%	3.19	11.13	28.71	35.09	41.47	47.85	54.23	60.61
19W44	35.8	+0.5	+1.42%	3.19	11.22	28.71	35.09	41.47	47.85	54.23	60.61
19W43	35.3	+0.95	+2.77%	3.19	11.07	28.71	35.09	41.47	47.85	54.23	60.61
19W42	34.35	-0.8	-2.28%	3.19	10.77	28.71	35.09	41.47	47.85	54.23	60.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
19W41	35.15	+0.65	+1.88%	3.19	11.02	28.71	35.09	41.47	47.85	54.23	60.61
19W40	34.5	-0.5	-1.43%	3.19	10.82	28.71	35.09	41.47	47.85	54.23	60.61
19W39	35	-1.3	-3.58%	3.19	10.97	28.71	35.09	41.47	47.85	54.23	60.61
19W38	36.3	+0.3	+0.83%	3.19	11.38	28.71	35.09	41.47	47.85	54.23	60.61
19W37	36	+1.15	+3.3%	3.19	11.29	28.71	35.09	41.47	47.85	54.23	60.61
19W36	34.85	+0.15	+0.43%	3.19	10.92	28.71	35.09	41.47	47.85	54.23	60.61
19W35	34.7	-1.6	-4.41%	3.19	10.88	28.71	35.09	41.47	47.85	54.23	60.61
19W34	36.3	+1.9	+5.52%	3.19	11.38	28.71	35.09	41.47	47.85	54.23	60.61
19W33	34.4	+0.55	+1.62%	3.19	10.78	28.71	35.09	41.47	47.85	54.23	60.61
19W32	33.85	-1.65	-4.65%	3.19	10.61	28.71	35.09	41.47	47.85	54.23	60.61
19W31	35.5	+0.2	+0.57%	3.19	11.13	28.71	35.09	41.47	47.85	54.23	60.61
19W30	35.3	-1	-2.75%	3.19	11.07	28.71	35.09	41.47	47.85	54.23	60.61
19W29	36.3	-1.5	-3.97%	3.19	11.38	28.71	35.09	41.47	47.85	54.23	60.61
19W28	37.8	+1.35	+3.7%	3.19	11.85	28.71	35.09	41.47	47.85	54.23	60.61
19W27	36.45	-0.85	-2.28%	3.19	11.43	28.71	35.09	41.47	47.85	54.23	60.61
19W26	37.3	+3.6	+10.7%	3.19	11.69	28.71	35.09	41.47	47.85	54.23	60.61
19W25	33.7	-1.5	-4.26%	3.19	10.56	28.71	35.09	41.47	47.85	54.23	60.61
19W24	35.2	+6.85	+24.2%	3.19	11.03	28.71	35.09	41.47	47.85	54.23	60.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
19W23	28.35	+0.5	+1.8%	3.19	8.89	28.71	35.09	41.47	47.85	54.23	60.61
19W22	27.85	+0.55	+2.01%	3.19	8.73	28.71	35.09	41.47	47.85	54.23	60.61
19W21	27.3	+0.65	+2.44%	3.19	8.56	28.71	35.09	41.47	47.85	54.23	60.61
19W20	26.65	-1.95	-6.82%	3.19	8.35	28.71	35.09	41.47	47.85	54.23	60.61
19W19	28.6	-0.75	-2.56%	3.19	8.97	28.71	35.09	41.47	47.85	54.23	60.61
19W18	29.35	+0.5	+1.73%	3.19	9.2	28.71	35.09	41.47	47.85	54.23	60.61