| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.85 | 31.95 | -0.1 | -0.31% | 1.25% | 32.25 | 32.25 | 31.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21 | 68.04萬 | 25 | 0.8張/筆 | 32.03元 | 1.31 | 21.82 | -0.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23 | 73.8萬 | 32 | 0.7張/筆 | 31.85元 | 0 (0%) | 連漲連跌: 連2平盤→跌 ( -0.1元 / -0.31%) 財報評分: 最新25分 / 平均32分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 31.85 | -0.1 | -0.31 | 21.25 | 68.04 | | | | | | | | | | | '24/04/23 | 31.95 | 0 | 0 | 23.17 | 73.8 | 1 | 4.32 | 3.18 | 4.3 | 3.18 | 4.3 | 0 | 0 | 0 | 0 | '24/04/22 | 31.95 | 0 | 0 | 5 | 15.92 | 1 | 20 | 3.16 | 19.9 | 3.2 | 20.1 | +0.03 | +300 | 0 | 0 | '24/04/19 | 31.95 | -0.25 | -0.78 | 59.23 | 187.9 | 4 | 6.75 | 12.71 | 6.76 | 12.78 | 6.8 | +0.07 | +175 | 0 | 0 | '24/04/18 | 32.2 | 0 | 0 | 13.08 | 42.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/17 | 32.2 | +0.5 | +1.58 | 22 | 71.02 | 1 | 4.54 | 3.22 | 4.54 | 3.22 | 4.53 | 0 | -50 | 0 | 0 | '24/04/16 | 31.7 | -0.7 | -2.16 | 27.03 | 85.96 | 1 | 3.7 | 3.16 | 3.68 | 3.2 | 3.72 | +0.03 | +300 | 0 | 0 | '24/04/15 | 32.4 | -0.45 | -1.37 | 41.62 | 135.2 | 3 | 7.21 | 9.76 | 7.22 | 9.74 | 7.2 | -0.02 | -66.67 | 0 | 0 | '24/04/12 | 32.85 | +0.95 | +2.98 | 144.5 | 477.9 | 44 | 30.5 | 145.5 | 30.5 | 145.9 | 30.5 | +0.32 | +71.59 | 0 | 0 | '24/04/11 | 31.9 | -0.1 | -0.31 | 8.05 | 25.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/10 | 32 | -0.05 | -0.16 | 25.12 | 80.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/09 | 32.05 | +0.15 | +0.47 | 31.1 | 99.9 | 2 | 6.43 | 6.42 | 6.43 | 6.44 | 6.45 | +0.02 | +100 | 0 | 0 | '24/04/08 | 31.9 | +0.15 | +0.47 | 8.02 | 25.4 | 1 | 12.5 | 3.14 | 12.4 | 3.2 | 12.6 | +0.06 | +550 | 0 | 0 | '24/04/03 | 31.75 | -0.05 | -0.16 | 21.02 | 66.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/02 | 31.8 | +0.05 | +0.16 | 10.1 | 32.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/01 | 31.75 | 0 | 0 | 10.03 | 32.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/29 | 31.75 | -0.05 | -0.16 | 20.34 | 64.6 | 2 | 9.83 | 6.36 | 9.84 | 6.36 | 9.84 | 0 | 0 | 0 | 0 | '24/03/28 | 31.8 | 0 | 0 | 17 | 54 | 3 | 17.6 | 9.52 | 17.6 | 9.54 | 17.7 | +0.02 | +83.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 31.8 | +0.7 | +2.25 | 35 | 110.4 | 3 | 8.57 | 9.44 | 8.55 | 9.51 | 8.61 | +0.07 | +233.3 | 0 | 0 | '24/03/26 | 31.1 | -0.1 | -0.32 | 31.33 | 97.79 | 5 | 16 | 15.66 | 16 | 15.6 | 15.9 | -0.06 | -130 | 0 | 0 | '24/03/25 | 31.2 | -0.1 | -0.32 | 50.08 | 156 | 9 | 18 | 28 | 18 | 28.04 | 18 | +0.04 | +44.44 | 0 | 0 | '24/03/22 | 31.3 | +0.15 | +0.48 | 22.27 | 69.62 | 2 | 8.98 | 6.24 | 8.97 | 6.21 | 8.92 | -0.04 | -175 | 0 | 0 | '24/03/21 | 31.15 | -0.2 | -0.64 | 33.01 | 103 | 5 | 15.1 | 15.58 | 15.1 | 15.62 | 15.2 | +0.04 | +90 | 0 | 0 | '24/03/20 | 31.35 | 0 | 0 | 64.56 | 203.8 | 12 | 18.6 | 37.26 | 18.3 | 37.66 | 18.5 | +0.4 | +329.2 | 0 | 0 | '24/03/19 | 31.35 | -0.05 | -0.16 | 35.32 | 110.5 | 2 | 5.66 | 6.24 | 5.65 | 6.25 | 5.66 | +0.01 | +50 | 0 | 0 | '24/03/18 | 31.4 | -0.05 | -0.16 | 11.2 | 35.21 | 1 | 8.93 | 3.14 | 8.93 | 3.14 | 8.92 | 0 | -50 | 0 | 0 | '24/03/15 | 31.45 | -0.9 | -2.78 | 43.56 | 138.5 | 1 | 2.3 | 3.13 | 2.26 | 3.22 | 2.32 | +0.08 | +850 | 0 | 0 | '24/03/14 | 32.35 | +0.1 | +0.31 | 90.03 | 290.6 | 2 | 2.22 | 6.4 | 2.2 | 6.56 | 2.26 | +0.16 | +775 | 0 | 0 | '24/03/13 | 32.25 | -0.4 | -1.23 | 35.34 | 114.8 | 5 | 14.1 | 16.14 | 14 | 16.26 | 14.2 | +0.13 | +260 | 0 | 0 | '24/03/12 | 32.65 | +0.3 | +0.93 | 18.32 | 59.56 | 2 | 10.9 | 6.52 | 10.9 | 6.5 | 10.9 | -0.02 | -100 | 0 | 0 | '24/03/11 | 32.35 | +0.2 | +0.62 | 66.67 | 212.6 | 10 | 15 | 31.96 | 15 | 31.97 | 15 | +0.02 | +15 | 0 | 0 | '24/03/08 | 32.15 | +0.15 | +0.47 | 10.39 | 33.36 | 1 | 9.62 | 3.2 | 9.61 | 3.23 | 9.68 | +0.02 | +250 | 0 | 0 | '24/03/07 | 32 | -0.3 | -0.93 | 22.15 | 71.03 | 2 | 9.03 | 6.4 | 9.02 | 6.42 | 9.04 | +0.02 | +75 | 0 | 0 | '24/03/06 | 32.3 | +0.1 | +0.31 | 27.55 | 88.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/05 | 32.2 | -0.05 | -0.16 | 9.3 | 29.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/04 | 32.25 | -0.15 | -0.46 | 16.01 | 51.67 | 2 | 12.5 | 6.46 | 12.5 | 6.45 | 12.5 | -0.01 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 32.4 | 0 | 0 | 9.11 | 29.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/29 | 32.4 | +0.05 | +0.15 | 10.01 | 32.47 | 4 | 40 | 13.01 | 40.1 | 13.01 | 40.1 | 0 | 0 | 0 | 0 | '24/02/27 | 32.35 | -0.25 | -0.77 | 5.29 | 17.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/26 | 32.6 | +0.3 | +0.93 | 15.16 | 49.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/23 | 32.3 | -0.1 | -0.31 | 17 | 54.78 | 1 | 5.88 | 3.22 | 5.88 | 3.23 | 5.9 | +0.01 | +100 | 0 | 0 | '24/02/22 | 32.4 | +0.1 | +0.31 | 13 | 41.92 | 1 | 7.69 | 3.23 | 7.71 | 3.24 | 7.73 | +0.01 | +100 | 0 | 0 | '24/02/21 | 32.3 | -0.05 | -0.15 | 21.59 | 69.78 | 3 | 13.9 | 9.68 | 13.9 | 9.69 | 13.9 | 0 | +16.67 | 0 | 0 | '24/02/20 | 32.35 | +1 | +3.19 | 42 | 134.5 | 7 | 16.7 | 22.28 | 16.6 | 22.36 | 16.6 | +0.09 | +128.6 | 0 | 0 | '24/02/19 | 31.35 | -0.2 | -0.63 | 61 | 191.9 | 6 | 9.84 | 18.86 | 9.83 | 18.95 | 9.88 | +0.1 | +166.7 | 0 | 0 | '24/02/16 | 31.55 | +0.05 | +0.16 | 11 | 34.74 | 3 | 27.3 | 9.43 | 27.1 | 9.55 | 27.5 | +0.12 | +400 | 0 | 0 | '24/02/15 | 31.5 | +0.3 | +0.96 | 20.4 | 63.6 | 5 | 24.5 | 15.52 | 24.4 | 15.64 | 24.6 | +0.12 | +230 | 0 | 0 | '24/02/05 | 31.2 | -0.75 | -2.35 | 33.09 | 103.7 | 5 | 15.1 | 15.66 | 15.1 | 15.79 | 15.2 | +0.13 | +260 | 0 | 0 | '24/02/02 | 31.95 | -0.3 | -0.93 | 11.07 | 35.4 | 1 | 9.03 | 3.2 | 9.04 | 3.2 | 9.02 | 0 | -50 | 0 | 0 | '24/02/01 | 32.25 | +0.2 | +0.62 | 12.13 | 38.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 32.05 | -0.45 | -1.38 | 4 | 12.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 32.5 | +0.05 | +0.15 | 38.05 | 125.6 | 6 | 15.8 | 19.52 | 15.5 | 19.92 | 15.9 | +0.4 | +658.3 | 0 | 0 | '24/01/29 | 32.45 | +0.8 | +2.53 | 76 | 244 | 21 | 27.6 | 67.56 | 27.7 | 67.74 | 27.8 | +0.18 | +88.1 | 0 | 0 | '24/01/26 | 31.65 | +0.05 | +0.16 | 7 | 22.26 | 1 | 14.3 | 3.16 | 14.2 | 3.22 | 14.4 | +0.05 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 31.6 | -0.2 | -0.63 | 17.12 | 54.58 | 3 | 17.5 | 9.48 | 17.4 | 9.55 | 17.5 | +0.08 | +250 | 0 | 0 | '24/01/24 | 31.8 | +0.2 | +0.63 | 20.3 | 64.42 | 3 | 14.8 | 9.47 | 14.7 | 9.54 | 14.8 | +0.06 | +216.7 | 0 | 0 | '24/01/23 | 31.6 | 0 | 0 | 31 | 98.15 | 2 | 6.45 | 6.32 | 6.44 | 6.31 | 6.43 | -0.01 | -50 | 0 | 0 | '24/01/22 | 31.6 | +0.05 | +0.16 | 30.17 | 94.46 | 4 | 13.3 | 12.43 | 13.2 | 12.55 | 13.3 | +0.12 | +300 | 0 | 0 | '24/01/19 | 31.55 | +0.55 | +1.77 | 16.11 | 50.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/18 | 31 | -0.6 | -1.9 | 43.1 | 134.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 31.6 | -0.5 | -1.56 | 55.07 | 174.4 | 2 | 3.63 | 6.36 | 3.65 | 6.34 | 3.64 | -0.02 | -75 | 0 | 0 | '24/01/16 | 32.1 | -0.7 | -2.13 | 34.62 | 111.7 | 6 | 17.3 | 19.46 | 17.4 | 19.43 | 17.4 | -0.02 | -41.67 | 0 | 0 | '24/01/15 | 32.8 | -0.1 | -0.3 | 38.59 | 127.2 | 1 | 2.59 | 3.29 | 2.59 | 3.28 | 2.58 | -0.01 | -100 | 0 | 0 | '24/01/12 | 32.9 | -0.45 | -1.35 | 22.29 | 73.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 33.35 | +0.15 | +0.45 | 23 | 76.38 | 2 | 8.69 | 6.65 | 8.71 | 6.66 | 8.73 | +0.02 | +75 | 0 | 0 | '24/01/10 | 33.2 | +0.7 | +2.15 | 101.1 | 334.5 | 18 | 17.8 | 59.46 | 17.8 | 59.6 | 17.8 | +0.14 | +77.78 | 0 | 0 | '24/01/09 | 32.5 | 0 | 0 | 16.08 | 52.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 32.5 | -0.1 | -0.31 | 32.19 | 104.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 32.6 | 0 | 0 | 35.1 | 114.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 32.6 | -0.35 | -1.06 | 28.03 | 91.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/03 | 32.95 | -0.15 | -0.45 | 11.14 | 36.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/02 | 33.1 | +0.2 | +0.61 | 33.21 | 109 | 5 | 15.1 | 16.36 | 15 | 16.5 | 15.1 | +0.15 | +300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 32.9 | 0 | 0 | 9.3 | 30.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 32.9 | +0.3 | +0.92 | 33.05 | 107.8 | 4 | 12.1 | 13.06 | 12.1 | 13.04 | 12.1 | -0.02 | -50 | 0 | 0 | '23/12/27 | 32.6 | 0 | 0 | 19 | 61.92 | 1 | 5.26 | 3.26 | 5.26 | 3.26 | 5.27 | 0 | +50 | 0 | 0 | '23/12/26 | 32.6 | +0.15 | +0.46 | 26.08 | 84.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 32.45 | -0.15 | -0.46 | 27.09 | 88.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 32.6 | -0.05 | -0.15 | 10.13 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 32.65 | -0.05 | -0.15 | 23.1 | 75.59 | 3 | 13 | 9.83 | 13 | 9.78 | 12.9 | -0.05 | -166.7 | 0 | 0 | '23/12/20 | 32.7 | -0.05 | -0.15 | 16.32 | 53.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 32.75 | +0.1 | +0.31 | 7.05 | 23.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 32.65 | -0.05 | -0.15 | 16.06 | 52.47 | 1 | 6.23 | 3.27 | 6.23 | 3.26 | 6.22 | 0 | -50 | 0 | 0 | '23/12/15 | 32.7 | +0.15 | +0.46 | 40 | 130.6 | 1 | 2.5 | 3.26 | 2.49 | 3.27 | 2.5 | +0.02 | +150 | 0 | 0 | '23/12/14 | 32.55 | 0 | 0 | 45.32 | 147.9 | 6 | 13.2 | 19.55 | 13.2 | 19.68 | 13.3 | +0.14 | +225 | 0 | 0 | '23/12/13 | 32.55 | +0.15 | +0.46 | 70.18 | 230.2 | 9 | 12.8 | 29.52 | 12.8 | 29.5 | 12.8 | -0.01 | -11.11 | 0 | 0 | '23/12/12 | 32.4 | -1.1 | -3.28 | 385.3 | 1,258 | 32 | 8.31 | 104.8 | 8.33 | 104.9 | 8.34 | +0.12 | +35.94 | 0 | 0 | '23/12/11 | 33.5 | -0.2 | -0.59 | 27.1 | 90.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 33.7 | +0.15 | +0.45 | 42 | 141.9 | 5 | 11.9 | 16.86 | 11.9 | 16.92 | 11.9 | +0.07 | +140 | 0 | 0 | '23/12/07 | 33.55 | +0.2 | +0.6 | 66.05 | 221.9 | 14 | 21.2 | 47.08 | 21.2 | 46.97 | 21.2 | -0.11 | -78.57 | 0 | 0 | '23/12/06 | 33.35 | +0.05 | +0.15 | 19 | 63.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 33.3 | -0.25 | -0.75 | 37.01 | 123.3 | 5 | 13.5 | 16.58 | 13.5 | 16.73 | 13.6 | +0.14 | +280 | 0 | 0 | '23/12/04 | 33.55 | 0 | 0 | 29.05 | 97.54 | 3 | 10.3 | 10.1 | 10.4 | 10.06 | 10.3 | -0.04 | -150 | 0 | 0 | '23/12/01 | 33.55 | +0.05 | +0.15 | 46.14 | 155.3 | 2 | 4.33 | 6.74 | 4.34 | 6.74 | 4.34 | 0 | -25 | 0 | 0 | '23/11/30 | 33.5 | -0.25 | -0.74 | 16.31 | 54.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 33.75 | -0.2 | -0.59 | 10.05 | 33.92 | 1 | 9.95 | 3.38 | 9.95 | 3.38 | 9.95 | 0 | 0 | 0 | 0 | '23/11/28 | 33.95 | +0.1 | +0.3 | 17.04 | 57.75 | 4 | 23.5 | 13.55 | 23.5 | 13.55 | 23.5 | 0 | 0 | 0 | 0 | '23/11/27 | 33.85 | -0.1 | -0.29 | 8.03 | 27.1 | 1 | 12.5 | 3.37 | 12.4 | 3.37 | 12.4 | 0 | 0 | 0 | 0 | '23/11/24 | 33.95 | -0.2 | -0.59 | 39.28 | 133.6 | 3 | 7.64 | 10.1 | 7.56 | 10.26 | 7.68 | +0.16 | +533.3 | 0 | 0 | '23/11/23 | 34.15 | -0.25 | -0.73 | 21.23 | 72.38 | 2 | 9.42 | 6.82 | 9.42 | 6.82 | 9.42 | 0 | 0 | 0 | 0 | '23/11/22 | 34.4 | -0.6 | -1.71 | 37.03 | 127.5 | 1 | 2.7 | 3.42 | 2.69 | 3.46 | 2.71 | +0.04 | +350 | 0 | 0 | '23/11/21 | 35 | -0.3 | -0.85 | 33.08 | 115.9 | 3 | 9.07 | 10.49 | 9.05 | 10.56 | 9.12 | +0.08 | +250 | 0 | 0 | '23/11/20 | 35.3 | 0 | 0 | 38.54 | 136.3 | 5 | 13 | 17.68 | 13 | 17.67 | 13 | -0.01 | -20 | 0 | 0 | '23/11/17 | 35.3 | +0.3 | +0.86 | 73.03 | 256.9 | 3 | 4.11 | 10.52 | 4.1 | 10.56 | 4.11 | +0.04 | +116.7 | 0 | 0 | '23/11/16 | 35 | +0.2 | +0.57 | 44 | 154.1 | 1 | 2.27 | 3.5 | 2.27 | 3.5 | 2.27 | -0.01 | -100 | 0 | 0 | '23/11/15 | 34.8 | +0.15 | +0.43 | 78.81 | 275.3 | 7 | 8.88 | 24.52 | 8.9 | 24.46 | 8.89 | -0.05 | -71.43 | 0 | 0 | '23/11/14 | 34.65 | -1 | -2.81 | 145.6 | 515 | 26 | 17.9 | 92.42 | 17.9 | 91.75 | 17.8 | -0.67 | -257.7 | 0 | 0 | '23/11/13 | 35.65 | +1.9 | +5.63 | 391.9 | 1,373 | 40 | 10.2 | 138.9 | 10.1 | 140.1 | 10.2 | +1.21 | +302.5 | 0 | 0 | '23/11/10 | 33.75 | +0.9 | +2.74 | 131.9 | 442.4 | 27 | 20.5 | 90.72 | 20.5 | 90.7 | 20.5 | -0.02 | -5.556 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 32.85 | +0.3 | +0.92 | 399.3 | 1,374 | 189 | 47.3 | 652.5 | 47.5 | 646.6 | 47 | -5.93 | -313.8 | 0 | 0 | '23/11/08 | 32.55 | +1.45 | +4.66 | 137.1 | 444.2 | 42 | 30.6 | 135.9 | 30.6 | 136.7 | 30.8 | +0.86 | +204.8 | 0 | 0 | '23/11/07 | 31.1 | +1 | +3.32 | 30.43 | 92.6 | 8 | 26.3 | 24.4 | 26.4 | 24.66 | 26.6 | +0.25 | +312.5 | 0 | 0 | '23/11/06 | 30.1 | +0.3 | +1.01 | 4.14 | 12.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 29.8 | -0.3 | -1 | 7 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 30.1 | 0 | 0 | 16 | 48.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 30.1 | +0.9 | +3.08 | 35.11 | 104 | 34 | 96.8 | 100.6 | 96.8 | 100.6 | 96.8 | 0 | 0 | 0 | 0 | '23/10/31 | 29.2 | -0.3 | -1.02 | 30.17 | 88.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 29.5 | -0.1 | -0.34 | 7.04 | 20.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 29.6 | -0.55 | -1.82 | 17.29 | 51.28 | 2 | 11.6 | 5.93 | 11.6 | 5.92 | 11.5 | -0.01 | -50 | 0 | 0 | '23/10/26 | 30.15 | +0.05 | +0.17 | 11.33 | 33.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 30.1 | +0.35 | +1.18 | 12.01 | 35.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 29.75 | -0.2 | -0.67 | 17 | 50.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 29.95 | 0 | 0 | 17.01 | 50.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 29.95 | -0.3 | -0.99 | 24 | 72.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 30.25 | -0.4 | -1.31 | 7 | 21.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/18 | 30.65 | +0.05 | +0.16 | 15.14 | 46.32 | 1 | 6.61 | 3.04 | 6.57 | 3.06 | 6.62 | +0.02 | +200 | 0 | 0 | '23/10/17 | 30.6 | -0.05 | -0.16 | 2.6 | 7.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 30.65 | -0.15 | -0.49 | 9.04 | 27.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 30.8 | -0.35 | -1.12 | 2.1 | 6.5 | 1 | 47.7 | 3.08 | 47.4 | 3.12 | 47.9 | +0.04 | +350 | 0 | 0 | '23/10/12 | 31.15 | +0.3 | +0.97 | 4 | 12.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 30.85 | -0.2 | -0.64 | 9 | 27.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 31.05 | 0 | 0 | 5 | 15.54 | 1 | 20 | 3.11 | 20 | 3.11 | 20 | 0 | 0 | 0 | 0 | '23/10/05 | 31.05 | +0.25 | +0.81 | 11.5 | 36.2 | 2 | 17.4 | 6.22 | 17.2 | 6.34 | 17.5 | +0.12 | +575 | 0 | 0 | '23/10/04 | 30.8 | +0.2 | +0.65 | 18.07 | 55.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 30.6 | +0.1 | +0.33 | 11.66 | 35.65 | 1 | 8.58 | 3.05 | 8.55 | 3.06 | 8.58 | +0.01 | +100 | 0 | 0 | '23/10/02 | 30.5 | -0.05 | -0.16 | 8.03 | 24.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 30.55 | 0 | 0 | 12.08 | 36.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 30.55 | 0 | 0 | 0.03 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 30.55 | -0.2 | -0.65 | 11.02 | 33.84 | 1 | 9.08 | 3.08 | 9.09 | 3.06 | 9.03 | -0.02 | -200 | 0 | 0 | '23/09/25 | 30.75 | 0 | 0 | 4.28 | 13.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 30.75 | -0.05 | -0.16 | 5 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 30.8 | 0 | 0 | 26.07 | 80.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 30.8 | +0.2 | +0.65 | 11 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/19 | 30.6 | -0.3 | -0.97 | 2.09 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 30.9 | 0 | 0 | 10.9 | 33.41 | 2 | 18.3 | 6.09 | 18.2 | 6.15 | 18.4 | +0.06 | +300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 30.9 | +0.1 | +0.32 | 11 | 34.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 30.7 | 0 | 0 | 0.03 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 30.7 | -0.1 | -0.32 | 45.29 | 138.3 | 8 | 17.7 | 24.44 | 17.7 | 24.46 | 17.7 | +0.02 | +18.75 | 0 | 0 | '23/09/12 | 30.8 | -0.2 | -0.65 | 13.12 | 40.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 31 | -0.1 | -0.32 | 18.09 | 56.32 | 2 | 11.1 | 6.21 | 11 | 6.22 | 11 | 0 | +25 | 0 | 0 | '23/09/08 | 31.1 | -0.05 | -0.16 | 5 | 15.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 31.15 | -0.05 | -0.16 | 15.16 | 47.1 | 1 | 6.6 | 3.12 | 6.62 | 3.12 | 6.61 | 0 | -50 | 0 | 0 | '23/09/06 | 31.2 | 0 | 0 | 3 | 9.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 31.2 | -0.15 | -0.48 | 11 | 34.15 | 1 | 9.09 | 3.1 | 9.09 | 3.12 | 9.14 | +0.02 | +150 | 0 | 0 | '23/09/04 | 31.35 | +0.15 | +0.48 | 9.03 | 28.33 | 1 | 11.1 | 3.14 | 11.1 | 3.12 | 11 | -0.03 | -300 | 0 | 0 | '23/09/01 | 31.2 | +0.25 | +0.81 | 11 | 34.15 | 2 | 18.2 | 6.2 | 18.1 | 6.2 | 18.2 | 0 | +25 | 0 | 0 | '23/08/31 | 30.95 | +0.25 | +0.81 | 24 | 74.56 | 3 | 12.5 | 9.26 | 12.4 | 9.41 | 12.6 | +0.15 | +500 | 0 | 0 | '23/08/30 | 30.7 | 0 | 0 | 5.4 | 16.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 30.7 | 0 | 0 | 6 | 18.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 30.7 | -0.05 | -0.16 | 6.29 | 19.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 30.75 | +0.05 | +0.16 | 10.35 | 31.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/24 | 30.7 | 0 | 0 | 34.03 | 104.6 | 1 | 2.94 | 3.07 | 2.94 | 3.09 | 2.96 | +0.02 | +200 | 0 | 0 | '23/08/23 | 31.7 | -0.2 | -0.63 | 70.37 | 224.2 | 5 | 7.11 | 16.01 | 7.14 | 15.97 | 7.12 | -0.04 | -80 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 31.9 | -0.2 | -0.62 | 34.12 | 109.4 | 1 | 2.93 | 3.22 | 2.94 | 3.2 | 2.93 | -0.01 | -100 | 0 | 0 | '23/08/21 | 32.1 | -0.05 | -0.16 | 10.65 | 34.18 | 1 | 9.39 | 3.22 | 9.4 | 3.21 | 9.39 | 0 | -50 | 0 | 0 | '23/08/18 | 32.15 | -0.3 | -0.92 | 23.15 | 74.6 | 1 | 4.32 | 3.24 | 4.35 | 3.22 | 4.32 | -0.02 | -200 | 0 | 0 | '23/08/17 | 32.45 | -0.15 | -0.46 | 16.53 | 53.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/16 | 32.6 | 0 | 0 | 57.3 | 189.5 | 22 | 38.4 | 73.56 | 38.8 | 73.11 | 38.6 | -0.46 | -206.8 | 0 | 0 | '23/08/15 | 32.6 | -0.45 | -1.36 | 28.29 | 92.5 | 2 | 7.07 | 6.54 | 7.06 | 6.56 | 7.09 | +0.02 | +125 | 0 | 0 | '23/08/14 | 33.05 | -0.35 | -1.05 | 34.19 | 113.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/11 | 33.4 | -0.1 | -0.3 | 33.09 | 110.7 | 2 | 6.04 | 6.7 | 6.05 | 6.68 | 6.03 | -0.02 | -100 | 0 | 0 | '23/08/10 | 33.5 | -0.4 | -1.18 | 16.32 | 54.86 | 1 | 6.13 | 3.35 | 6.11 | 3.37 | 6.14 | +0.02 | +200 | 0 | 0 | '23/08/09 | 33.9 | +0.1 | +0.3 | 43.34 | 147.3 | 6 | 13.8 | 20.36 | 13.8 | 20.38 | 13.8 | +0.01 | +16.67 | 0 | 0 | '23/08/08 | 33.8 | -3.3 | -8.89 | 320.5 | 1,089 | 84 | 26.2 | 285.2 | 26.2 | 286.5 | 26.3 | +1.33 | +158.3 | 0 | 0 | '23/08/07 | 37.1 | +1.15 | +3.2 | 38.56 | 141 | 3 | 7.78 | 10.78 | 7.65 | 10.96 | 7.77 | +0.18 | +583.3 | 0 | 0 | '23/08/04 | 35.95 | +0.15 | +0.42 | 12 | 42.96 | 2 | 16.7 | 7.14 | 16.6 | 7.17 | 16.7 | +0.03 | +150 | 0 | 0 | '23/08/02 | 35.8 | -0.55 | -1.51 | 36.13 | 130 | 1 | 2.77 | 3.56 | 2.74 | 3.56 | 2.74 | 0 | 0 | 0 | 0 | '23/08/01 | 36.35 | -0.3 | -0.82 | 31.49 | 115.2 | 1 | 3.18 | 3.67 | 3.19 | 3.66 | 3.18 | 0 | -50 | 0 | 0 | '23/07/31 | 36.65 | -0.05 | -0.14 | 32 | 117.6 | 1 | 3.12 | 3.66 | 3.12 | 3.7 | 3.14 | +0.03 | +300 | 0 | 0 | '23/07/28 | 36.7 | -0.05 | -0.14 | 23.7 | 87.05 | 2 | 8.44 | 7.34 | 8.43 | 7.41 | 8.51 | +0.08 | +375 | 0 | 0 | '23/07/27 | 36.75 | +0.8 | +2.23 | 543.2 | 1,957 | 10 | 1.84 | 36.1 | 1.84 | 36.44 | 1.86 | +0.34 | +340 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 35.95 | -0.1 | -0.28 | 6 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 36.05 | +0.3 | +0.84 | 20 | 72.16 | 4 | 20 | 14.39 | 19.9 | 14.49 | 20.1 | +0.1 | +250 | 0 | 0 | '23/07/24 | 35.75 | +0.35 | +0.99 | 88.22 | 311.2 | 12 | 13.6 | 42.2 | 13.6 | 42.4 | 13.6 | +0.2 | +170.8 | 0 | 0 | '23/07/21 | 35.4 | -1 | -2.75 | 498.6 | 1,766 | 124 | 24.9 | 436.3 | 24.7 | 439.8 | 24.9 | +3.58 | +289.1 | 1 | 0.2 | '23/07/20 | 36.4 | -0.25 | -0.68 | 15.12 | 55.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 36.65 | -0.35 | -0.95 | 30.08 | 110.9 | 2 | 6.65 | 7.32 | 6.6 | 7.36 | 6.64 | +0.04 | +200 | 0 | 0 | '23/07/18 | 37 | +0.1 | +0.27 | 40.39 | 148.8 | 4 | 9.9 | 14.68 | 9.87 | 14.8 | 9.95 | +0.11 | +275 | 0 | 0 | '23/07/17 | 36.9 | -0.2 | -0.54 | 31.35 | 115.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/14 | 37.1 | -0.3 | -0.8 | 21.19 | 78.89 | 1 | 4.72 | 3.72 | 4.72 | 3.73 | 4.73 | +0.01 | +100 | 0 | 0 | '23/07/13 | 37.4 | 0 | 0 | 38 | 141.5 | 2 | 5.26 | 7.48 | 5.29 | 7.44 | 5.26 | -0.04 | -200 | 0 | 0 | '23/07/12 | 37.4 | -0.35 | -0.93 | 58.84 | 219.8 | 3 | 5.1 | 11.22 | 5.1 | 11.34 | 5.16 | +0.12 | +400 | 0 | 0 | '23/07/11 | 37.75 | -0.45 | -1.18 | 267.7 | 992.7 | 64 | 23.9 | 236.3 | 23.8 | 239 | 24.1 | +2.7 | +422.7 | 0 | 0 | '23/07/10 | 38.2 | +2.2 | +6.11 | 187.4 | 706.9 | 37 | 19.7 | 138.9 | 19.6 | 140.2 | 19.8 | +1.36 | +368.9 | 0 | 0 | '23/07/07 | 36 | +0.15 | +0.42 | 51 | 185.1 | 5 | 9.8 | 18.18 | 9.82 | 18.16 | 9.81 | -0.02 | -50 | 0 | 0 | '23/07/06 | 35.85 | -0.3 | -0.83 | 42.05 | 151.3 | 3 | 7.13 | 10.8 | 7.13 | 10.88 | 7.19 | +0.09 | +300 | 0 | 0 | '23/07/05 | 36.15 | -0.55 | -1.5 | 33 | 120.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/04 | 36.7 | -0.3 | -0.81 | 40 | 147.9 | 10 | 25 | 36.8 | 24.9 | 37.28 | 25.2 | +0.48 | +480 | 0 | 0 | '23/07/03 | 37 | +0.85 | +2.35 | 43 | 156.9 | 1 | 2.33 | 3.63 | 2.31 | 3.7 | 2.36 | +0.07 | +700 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 36.15 | +0.25 | +0.7 | 21.02 | 75.98 | 1 | 4.76 | 3.62 | 4.76 | 3.63 | 4.78 | +0.01 | +100 | 0 | 0 | '23/06/29 | 35.9 | -0.2 | -0.55 | 27.04 | 97.52 | 2 | 7.4 | 7.24 | 7.42 | 7.17 | 7.35 | -0.06 | -325 | 0 | 0 | '23/06/28 | 36.1 | 0 | 0 | 40 | 145.1 | 10 | 25 | 36.38 | 25.1 | 36.32 | 25 | -0.06 | -60 | 0 | 0 | '23/06/27 | 36.1 | -0.35 | -0.96 | 19.14 | 69.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 36.45 | -0.4 | -1.09 | 21.3 | 77.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 36.85 | +0.6 | +1.66 | 104.2 | 375 | 27 | 25.9 | 96.71 | 25.8 | 97.33 | 26 | +0.62 | +229.6 | 0 | 0 | '23/06/20 | 36.25 | -1 | -2.68 | 119 | 434.2 | 15 | 12.6 | 54.88 | 12.6 | 54.72 | 12.6 | -0.16 | -110 | 0 | 0 | '23/06/19 | 37.25 | -0.75 | -1.97 | 135.1 | 509.8 | 19 | 14.1 | 72.01 | 14.1 | 71.81 | 14.1 | -0.2 | -107.9 | 0 | 0 | '23/06/16 | 38 | +0.3 | +0.8 | 113.4 | 431.4 | 22 | 19.4 | 83.6 | 19.4 | 84.3 | 19.5 | +0.69 | +313.6 | 0 | 0 | '23/06/15 | 37.7 | -0.25 | -0.66 | 116.1 | 439.4 | 11 | 9.48 | 41.6 | 9.47 | 41.9 | 9.54 | +0.31 | +281.8 | 0 | 0 | '23/06/14 | 37.95 | -0.8 | -2.06 | 208.7 | 790.7 | 38 | 18.2 | 143.1 | 18.1 | 143.9 | 18.2 | +0.86 | +225 | 0 | 0 | '23/06/13 | 38.75 | +0.7 | +1.84 | 769.7 | 3,053 | 215 | 27.9 | 851 | 27.9 | 849.6 | 27.8 | -1.39 | -64.65 | 3 | 0.39 | '23/06/12 | 38.05 | +3.45 | +9.97 | 401.1 | 1,521 | 10 | 2.49 | 36.34 | 2.39 | 38.05 | 2.5 | +1.71 | +1,710 | 0 | 0 | '23/06/09 | 34.6 | -0.4 | -1.14 | 29.68 | 103 | 2 | 6.74 | 6.92 | 6.72 | 6.93 | 6.73 | +0.01 | +50 | 0 | 0 | '23/06/08 | 35 | -0.05 | -0.14 | 5.04 | 17.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 35.05 | +0.25 | +0.72 | 10.1 | 35.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/06 | 34.8 | -0.05 | -0.14 | 26 | 90.9 | 1 | 3.85 | 3.47 | 3.82 | 3.5 | 3.85 | +0.03 | +300 | 0 | 0 | '23/06/05 | 34.85 | 0 | 0 | 50 | 174.7 | 3 | 6 | 10.44 | 5.97 | 10.46 | 5.99 | +0.03 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 34.85 | -0.05 | -0.14 | 26.16 | 90.98 | 6 | 22.9 | 20.77 | 22.8 | 20.94 | 23 | +0.16 | +275 | 0 | 0 | '23/06/01 | 34.9 | +0.3 | +0.87 | 7 | 24.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 34.6 | -0.1 | -0.29 | 19 | 65.86 | 7 | 36.8 | 24.32 | 36.9 | 24.27 | 36.8 | -0.04 | -64.29 | 0 | 0 | '23/05/30 | 34.7 | -0.1 | -0.29 | 20.15 | 70.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 34.8 | 0 | 0 | 12.03 | 41.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 34.8 | +0.3 | +0.87 | 118.5 | 416.4 | 49 | 41.3 | 172.5 | 41.4 | 173.3 | 41.6 | +0.8 | +162.2 | 0 | 0 | '23/05/25 | 34.5 | -0.3 | -0.86 | 7 | 24.12 | 1 | 14.3 | 3.44 | 14.3 | 3.45 | 14.3 | 0 | +50 | 0 | 0 | '23/05/24 | 34.8 | +0.3 | +0.87 | 14.36 | 49.41 | 1 | 6.96 | 3.43 | 6.94 | 3.44 | 6.95 | 0 | +50 | 0 | 0 | '23/05/23 | 34.5 | -0.15 | -0.43 | 13 | 45.02 | 3 | 23.1 | 10.36 | 23 | 10.4 | 23.1 | +0.04 | +150 | 0 | 0 | '23/05/22 | 34.65 | -0.25 | -0.72 | 11.19 | 38.62 | 1 | 8.94 | 3.44 | 8.9 | 3.46 | 8.95 | +0.02 | +200 | 0 | 0 | '23/05/19 | 34.9 | -0.3 | -0.85 | 20.35 | 71.31 | 2 | 9.83 | 7.02 | 9.85 | 6.96 | 9.76 | -0.06 | -325 | 0 | 0 | '23/05/18 | 35.2 | 0 | 0 | 116.2 | 415.4 | 41 | 35.3 | 146.6 | 35.3 | 146.6 | 35.3 | 0 | 0 | 0 | 0 | '23/05/17 | 35.2 | +0.85 | +2.47 | 43.06 | 148.9 | 9 | 20.9 | 30.8 | 20.7 | 31.23 | 21 | +0.42 | +472.2 | 0 | 0 | '23/05/16 | 34.35 | +0.35 | +1.03 | 21 | 71.63 | 2 | 9.52 | 6.72 | 9.39 | 6.83 | 9.54 | +0.1 | +525 | 0 | 0 | '23/05/15 | 34 | +0.2 | +0.59 | 16.18 | 54.3 | 2 | 12.4 | 6.68 | 12.3 | 6.78 | 12.5 | +0.1 | +500 | 0 | 0 | '23/05/12 | 33.8 | +0.1 | +0.3 | 36.1 | 122.4 | 4 | 11.1 | 13.53 | 11.1 | 13.62 | 11.1 | +0.1 | +237.5 | 0 | 0 | '23/05/11 | 33.7 | +0.05 | +0.15 | 116.2 | 403.5 | 47 | 40.5 | 163 | 40.4 | 163.6 | 40.5 | +0.61 | +129.8 | 0 | 0 | '23/05/10 | 33.65 | +0.1 | +0.3 | 17.25 | 57.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 33.55 | -0.05 | -0.15 | 3.32 | 11.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/08 | 33.6 | -0.5 | -1.47 | 31 | 104.5 | 5 | 16.1 | 16.84 | 16.1 | 16.87 | 16.1 | +0.04 | +70 | 0 | 0 | '23/05/05 | 34.1 | -0.25 | -0.73 | 6 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 34.35 | +0.15 | +0.44 | 23.11 | 80.02 | 3 | 13 | 10.38 | 13 | 10.38 | 13 | 0 | 0 | 0 | 0 | '23/05/03 | 34.2 | +0.2 | +0.59 | 16 | 54.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 34 | 0 | 0 | 2.02 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/28 | 34 | 0 | 0 | 3.45 | 11.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/27 | 34 | -0.25 | -0.73 | 4 | 13.64 | 1 | 25 | 3.4 | 24.9 | 3.4 | 24.9 | 0 | 0 | 0 | 0 | '23/04/26 | 34.25 | +0.1 | +0.29 | 8 | 26.88 | 2 | 25 | 6.67 | 24.8 | 6.78 | 25.2 | +0.12 | +575 | 0 | 0 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|