| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 97.2 | 98.4 | -1.2 | -1.22% | 1.22% | 98.1 | 98.1 | 96.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 148 | 1,445萬 | 784 | 0.2張/筆 | 97.45元 | 1.21 | 25.51 | -0.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 30 | 297萬 | 1,370 | 0張/筆 | 98.38元 | +0.4 (+0.41%) | 連漲連跌: 連2漲→跌 ( -1.2元 / -1.22%) 財報評分: 最新55分 / 平均60分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 97.2 | -1.2 | -1.22 | 148.3 | 1,445 | 6 | 4.05 | 58.35 | 4.04 | 58.41 | 4.04 | +0.06 | +100 | 0 | 0 | '24/04/18 | 98.4 | +0.4 | +0.41 | 30.19 | 297 | 3 | 9.94 | 29.44 | 9.91 | 29.49 | 9.93 | +0.05 | +166.7 | 0 | 0 | '24/04/17 | 98 | +0.1 | +0.1 | 40.97 | 402.1 | 4 | 9.76 | 39.19 | 9.75 | 39.24 | 9.76 | +0.05 | +125 | 0 | 0 | '24/04/16 | 97.9 | -0.3 | -0.31 | 88.79 | 869.4 | 1 | 1.13 | 9.8 | 1.13 | 9.79 | 1.13 | -0.01 | -100 | 0 | 0 | '24/04/15 | 98.2 | -0.1 | -0.1 | 85.91 | 843.1 | 5 | 5.82 | 49.2 | 5.84 | 49.24 | 5.84 | +0.04 | +80 | 0 | 0 | '24/04/12 | 98.3 | +0.5 | +0.51 | 57.27 | 563.6 | 1 | 1.75 | 9.86 | 1.75 | 9.86 | 1.75 | 0 | 0 | 0 | 0 | '24/04/11 | 97.8 | -0.1 | -0.1 | 73.86 | 723.6 | 2 | 2.71 | 19.59 | 2.71 | 19.61 | 2.71 | +0.02 | +100 | 0 | 0 | '24/04/10 | 97.9 | +0.3 | +0.31 | 68.77 | 673 | 4 | 5.82 | 39.12 | 5.81 | 39.15 | 5.82 | +0.03 | +75 | 0 | 0 | '24/04/09 | 97.6 | +0.1 | +0.1 | 87.33 | 851.6 | 3 | 3.44 | 29.27 | 3.44 | 29.29 | 3.44 | +0.02 | +66.67 | 0 | 0 | '24/04/08 | 97.5 | -1 | -1.02 | 178.6 | 1,745 | 1 | 0.56 | 9.75 | 0.56 | 9.82 | 0.56 | +0.07 | +700 | 0 | 0 | '24/04/03 | 98.5 | -0.1 | -0.1 | 30.23 | 298.1 | 2 | 6.62 | 19.72 | 6.62 | 19.71 | 6.61 | -0.01 | -50 | 0 | 0 | '24/04/02 | 98.6 | -0.2 | -0.2 | 47.42 | 467.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/01 | 98.8 | -0.4 | -0.4 | 74.06 | 732.8 | 6 | 8.1 | 59.36 | 8.1 | 59.34 | 8.1 | -0.02 | -33.33 | 0 | 0 | '24/03/29 | 99.2 | +0.2 | +0.2 | 73.51 | 730.3 | 2 | 2.72 | 19.88 | 2.72 | 19.89 | 2.72 | +0.01 | +50 | 0 | 0 | '24/03/28 | 99 | +0.5 | +0.51 | 57.99 | 574 | 1 | 1.72 | 9.9 | 1.72 | 9.92 | 1.73 | +0.02 | +200 | 0 | 0 | '24/03/27 | 98.5 | +1 | +1.03 | 106.5 | 1,044 | 11 | 10.3 | 107.6 | 10.3 | 108.2 | 10.4 | +0.6 | +545.5 | 0 | 0 | '24/03/26 | 97.5 | -0.3 | -0.31 | 161 | 1,570 | 16 | 9.94 | 156.2 | 9.95 | 156 | 9.93 | -0.23 | -143.8 | 0 | 0 | '24/03/25 | 97.8 | -0.3 | -0.31 | 151.4 | 1,479 | 3 | 1.98 | 29.3 | 1.98 | 29.36 | 1.99 | +0.06 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 98.1 | 0 | 0 | 126.5 | 1,240 | 4 | 3.16 | 39.2 | 3.16 | 39.25 | 3.16 | +0.05 | +125 | 0 | 0 | '24/03/21 | 98.1 | -0.2 | -0.2 | 215.2 | 2,110 | 13 | 6.04 | 127.3 | 6.03 | 127.8 | 6.06 | +0.5 | +384.6 | 0 | 0 | '24/03/20 | 98.3 | -1 | -1.01 | 299.9 | 2,963 | 15 | 5 | 147.8 | 4.99 | 148.1 | 5 | +0.33 | +220 | 0 | 0 | '24/03/19 | 99.3 | -0.2 | -0.2 | 98.65 | 981.2 | 6 | 6.08 | 59.7 | 6.08 | 59.62 | 6.08 | -0.08 | -133.3 | 0 | 0 | '24/03/18 | 99.5 | -0.3 | -0.3 | 100 | 997.4 | 6 | 6 | 59.82 | 6 | 59.71 | 5.99 | -0.11 | -183.3 | 0 | 0 | '24/03/15 | 99.8 | -0.2 | -0.2 | 66.8 | 666.5 | 3 | 4.49 | 29.96 | 4.49 | 29.95 | 4.49 | -0.01 | -33.33 | 0 | 0 | '24/03/14 | 100 | -0.5 | -0.5 | 106.7 | 1,067 | 7 | 6.56 | 70.07 | 6.57 | 69.98 | 6.56 | -0.09 | -128.6 | 0 | 0 | '24/03/13 | 100.5 | 0 | 0 | 159.6 | 1,607 | 25 | 15.7 | 250.2 | 15.6 | 252.6 | 15.7 | +2.45 | +980 | 0 | 0 | '24/03/12 | 100.5 | +0.9 | +0.9 | 279.4 | 2,780 | 18 | 6.44 | 179 | 6.44 | 179.9 | 6.47 | +0.92 | +511.1 | 0 | 0 | '24/03/11 | 99.6 | -0.9 | -0.9 | 460.3 | 4,573 | 118 | 25.6 | 1,170 | 25.6 | 1,177 | 25.7 | +6.82 | +578 | 0 | 0 | '24/03/08 | 100.5 | -1.5 | -1.47 | 277.1 | 2,794 | 10 | 3.61 | 100.6 | 3.6 | 100.8 | 3.61 | +0.15 | +150 | 0 | 0 | '24/03/07 | 102 | 0 | 0 | 136.1 | 1,382 | 3 | 2.2 | 30.55 | 2.21 | 30.6 | 2.21 | +0.05 | +166.7 | 0 | 0 | '24/03/06 | 102 | -0.5 | -0.49 | 96.95 | 993.5 | 1 | 1.03 | 10.25 | 1.03 | 10.25 | 1.03 | 0 | 0 | 0 | 0 | '24/03/05 | 102.5 | -0.5 | -0.49 | 57.94 | 597 | 2 | 3.45 | 20.6 | 3.45 | 20.65 | 3.46 | +0.05 | +250 | 0 | 0 | '24/03/04 | 103 | +0.5 | +0.49 | 284.1 | 2,921 | 65 | 22.9 | 666.4 | 22.8 | 671.7 | 23 | +5.3 | +815.4 | 0 | 0 | '24/03/01 | 102.5 | +0.5 | +0.49 | 79.43 | 814.8 | 6 | 7.55 | 61.5 | 7.55 | 61.6 | 7.56 | +0.1 | +166.7 | 0 | 0 | '24/02/29 | 102 | 0 | 0 | 108.8 | 1,112 | 8 | 7.35 | 81.55 | 7.33 | 82.05 | 7.38 | +0.5 | +625 | 0 | 0 | '24/02/27 | 102 | -0.5 | -0.49 | 95.87 | 979.3 | 2 | 2.09 | 20.5 | 2.09 | 20.4 | 2.08 | -0.1 | -500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 102.5 | +0.5 | +0.49 | 75.03 | 769.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/23 | 102 | -0.5 | -0.49 | 80.67 | 824.6 | 4 | 4.96 | 40.8 | 4.95 | 40.95 | 4.97 | +0.15 | +375 | 0 | 0 | '24/02/22 | 102.5 | 0 | 0 | 71.23 | 729.3 | 5 | 7.02 | 51.15 | 7.01 | 51.25 | 7.03 | +0.1 | +200 | 0 | 0 | '24/02/21 | 102.5 | 0 | 0 | 53.21 | 546 | 2 | 3.76 | 20.5 | 3.75 | 20.6 | 3.77 | +0.1 | +500 | 0 | 0 | '24/02/20 | 102.5 | -0.5 | -0.49 | 114.8 | 1,175 | 7 | 6.1 | 71.3 | 6.07 | 71.6 | 6.09 | +0.3 | +428.6 | 0 | 0 | '24/02/19 | 103 | 0 | 0 | 83.68 | 861.7 | 3 | 3.59 | 30.85 | 3.58 | 30.9 | 3.59 | +0.05 | +166.7 | 0 | 0 | '24/02/16 | 103 | +0.5 | +0.49 | 79.38 | 816.5 | 2 | 2.52 | 20.5 | 2.51 | 20.55 | 2.52 | +0.05 | +250 | 0 | 0 | '24/02/15 | 102.5 | +1.5 | +1.49 | 114.4 | 1,164 | 4 | 3.5 | 40.6 | 3.49 | 40.9 | 3.51 | +0.3 | +750 | 0 | 0 | '24/02/05 | 101 | 0 | 0 | 38.77 | 391.3 | 1 | 2.58 | 10.05 | 2.57 | 10.1 | 2.58 | +0.05 | +500 | 0 | 0 | '24/02/02 | 101 | +0.5 | +0.5 | 50.12 | 507 | 9 | 18 | 90.95 | 17.9 | 91.15 | 18 | +0.2 | +222.2 | 0 | 0 | '24/02/01 | 100.5 | -0.5 | -0.5 | 106.3 | 1,072 | 13 | 12.2 | 131.2 | 12.2 | 130.8 | 12.2 | -0.3 | -230.8 | 0 | 0 | '24/01/31 | 101 | 0 | 0 | 44.24 | 447.7 | 1 | 2.26 | 10.1 | 2.26 | 10.1 | 2.26 | 0 | 0 | 0 | 0 | '24/01/30 | 101 | -0.5 | -0.49 | 64.28 | 651.3 | 8 | 12.4 | 81.1 | 12.5 | 81.25 | 12.5 | +0.15 | +187.5 | 0 | 0 | '24/01/29 | 101.5 | 0 | 0 | 46.07 | 468 | 2 | 4.34 | 20.25 | 4.33 | 20.35 | 4.35 | +0.1 | +500 | 0 | 0 | '24/01/26 | 101.5 | -0.5 | -0.49 | 54.52 | 554.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 102 | +0.5 | +0.49 | 36.62 | 374.9 | 1 | 2.73 | 10.2 | 2.72 | 10.2 | 2.72 | 0 | 0 | 0 | 0 | '24/01/24 | 101.5 | +0.5 | +0.5 | 31.82 | 324 | 1 | 3.14 | 10.15 | 3.13 | 10.2 | 3.15 | +0.05 | +500 | 0 | 0 | '24/01/23 | 101 | 0 | 0 | 23.76 | 241.1 | 1 | 4.21 | 10.15 | 4.21 | 10.15 | 4.21 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 101 | +0.5 | +0.5 | 92.87 | 936.8 | 6 | 6.46 | 60.5 | 6.46 | 60.65 | 6.47 | +0.15 | +250 | 0 | 0 | '24/01/19 | 100.5 | -0.5 | -0.5 | 161.5 | 1,632 | 14 | 8.67 | 141.4 | 8.67 | 142 | 8.7 | +0.55 | +392.9 | 0 | 0 | '24/01/18 | 101 | -1 | -0.98 | 85.28 | 863.2 | 9 | 10.6 | 91.05 | 10.5 | 91.45 | 10.6 | +0.4 | +444.4 | 0 | 0 | '24/01/17 | 102 | -0.5 | -0.49 | 204.3 | 2,080 | 44 | 21.5 | 447.4 | 21.5 | 449.6 | 21.6 | +2.25 | +511.4 | 0 | 0 | '24/01/16 | 102.5 | -0.5 | -0.49 | 172.4 | 1,766 | 24 | 13.9 | 244.8 | 13.9 | 247.2 | 14 | +2.4 | +1,000 | 0 | 0 | '24/01/15 | 103 | -0.5 | -0.48 | 42.65 | 440.2 | 3 | 7.03 | 31 | 7.04 | 30.95 | 7.03 | -0.05 | -166.7 | 0 | 0 | '24/01/12 | 103.5 | -0.5 | -0.48 | 20.36 | 211.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 104 | +1 | +0.97 | 28.69 | 297.6 | 3 | 10.5 | 31.2 | 10.5 | 31.05 | 10.4 | -0.15 | -500 | 0 | 0 | '24/01/10 | 103 | +0.5 | +0.49 | 63.41 | 653.5 | 5 | 7.89 | 51.4 | 7.87 | 51.65 | 7.9 | +0.25 | +500 | 0 | 0 | '24/01/09 | 102.5 | -2.5 | -2.38 | 208.4 | 2,156 | 8 | 3.84 | 82.9 | 3.85 | 83.5 | 3.87 | +0.6 | +750 | 0 | 0 | '24/01/08 | 105 | -0.5 | -0.47 | 17.76 | 186.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 105.5 | 0 | 0 | 108.8 | 1,148 | 31 | 28.5 | 325.4 | 28.4 | 328.8 | 28.7 | +3.4 | +1,097 | 0 | 0 | '24/01/04 | 105.5 | 0 | 0 | 49.56 | 521 | 3 | 6.05 | 31.6 | 6.06 | 31.65 | 6.07 | +0.05 | +166.7 | 0 | 0 | '24/01/03 | 105.5 | -0.5 | -0.47 | 27.77 | 293.1 | 2 | 7.2 | 21.05 | 7.18 | 21.1 | 7.2 | +0.05 | +250 | 0 | 0 | '24/01/02 | 106 | -0.5 | -0.47 | 48.03 | 509 | 3 | 6.25 | 31.65 | 6.22 | 31.8 | 6.25 | +0.15 | +500 | 0 | 0 | '23/12/29 | 106.5 | +0.5 | +0.47 | 22.2 | 236.7 | 1 | 4.51 | 10.6 | 4.48 | 10.65 | 4.5 | +0.05 | +500 | 0 | 0 | '23/12/28 | 106 | 0 | 0 | 35.04 | 372.3 | 5 | 14.3 | 53.05 | 14.2 | 53.25 | 14.3 | +0.2 | +400 | 0 | 0 | '23/12/27 | 106 | -0.5 | -0.47 | 53.07 | 564.5 | 1 | 1.88 | 10.6 | 1.88 | 10.65 | 1.89 | +0.05 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 106.5 | +1 | +0.95 | 121.1 | 1,288 | 26 | 21.5 | 275.6 | 21.4 | 278.6 | 21.6 | +3.05 | +1,173 | 0 | 0 | '23/12/25 | 105.5 | -0.5 | -0.47 | 45.78 | 482.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 106 | -0.5 | -0.47 | 74.56 | 790.8 | 1 | 1.34 | 10.55 | 1.33 | 10.6 | 1.34 | +0.05 | +500 | 0 | 0 | '23/12/21 | 106.5 | -1 | -0.93 | 65.12 | 694.5 | 3 | 4.61 | 31.85 | 4.59 | 32.05 | 4.61 | +0.2 | +666.7 | 0 | 0 | '23/12/20 | 107.5 | +1 | +0.94 | 63.44 | 679.1 | 12 | 18.9 | 128.2 | 18.9 | 128.6 | 18.9 | +0.4 | +333.3 | 0 | 0 | '23/12/19 | 106.5 | -1.5 | -1.39 | 62.01 | 661.5 | 3 | 4.84 | 32.05 | 4.84 | 32.05 | 4.84 | 0 | 0 | 0 | 0 | '23/12/18 | 108 | -0.5 | -0.46 | 68.4 | 737.4 | 1 | 1.46 | 10.75 | 1.46 | 10.8 | 1.46 | +0.05 | +500 | 0 | 0 | '23/12/15 | 108.5 | -0.5 | -0.46 | 58.22 | 630.5 | 6 | 10.3 | 64.8 | 10.3 | 65.2 | 10.3 | +0.4 | +666.7 | 0 | 0 | '23/12/14 | 109 | +2.5 | +2.35 | 94.79 | 1,031 | 7 | 7.38 | 75.9 | 7.36 | 76.3 | 7.4 | +0.4 | +571.4 | 0 | 0 | '23/12/13 | 106.5 | -1 | -0.93 | 55.28 | 590.6 | 4 | 7.24 | 42.85 | 7.25 | 42.65 | 7.22 | -0.2 | -500 | 0 | 0 | '23/12/12 | 107.5 | -0.5 | -0.46 | 36.24 | 389.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 108 | +0.5 | +0.47 | 57.89 | 623.4 | 8 | 13.8 | 85.85 | 13.8 | 86.4 | 13.9 | +0.55 | +687.5 | 0 | 0 | '23/12/08 | 107.5 | -0.5 | -0.46 | 48.25 | 521.9 | 7 | 14.5 | 75.7 | 14.5 | 75.75 | 14.5 | +0.05 | +71.43 | 0 | 0 | '23/12/07 | 108 | -2.5 | -2.26 | 105.7 | 1,150 | 4 | 3.78 | 43.5 | 3.78 | 43.55 | 3.79 | +0.05 | +125 | 0 | 0 | '23/12/06 | 110.5 | -0.5 | -0.45 | 94.1 | 1,039 | 3 | 3.19 | 33.15 | 3.19 | 33.15 | 3.19 | 0 | 0 | 0 | 0 | '23/12/05 | 111 | +1.5 | +1.37 | 177.8 | 1,953 | 15 | 8.44 | 165 | 8.45 | 164.6 | 8.43 | -0.4 | -266.7 | 0 | 0 | '23/12/04 | 109.5 | +2.5 | +2.34 | 252.6 | 2,753 | 15 | 5.94 | 163.1 | 5.92 | 164 | 5.96 | +0.85 | +566.7 | 0 | 0 | '23/12/01 | 107 | +1 | +0.94 | 142.7 | 1,517 | 1 | 0.7 | 10.7 | 0.71 | 10.6 | 0.7 | -0.1 | -1,000 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 106 | 0 | 0 | 42.84 | 452.4 | 2 | 4.67 | 21.1 | 4.66 | 21.1 | 4.66 | 0 | 0 | 0 | 0 | '23/11/29 | 106 | +0.5 | +0.47 | 82.35 | 866.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 105.5 | +0.5 | +0.48 | 108.7 | 1,140 | 2 | 1.84 | 20.95 | 1.84 | 21.05 | 1.85 | +0.1 | +500 | 0 | 0 | '23/11/27 | 105 | +1 | +0.96 | 75.1 | 785 | 4 | 5.33 | 41.9 | 5.34 | 42 | 5.35 | +0.1 | +250 | 0 | 0 | '23/11/24 | 104 | -0.5 | -0.48 | 41.42 | 432.1 | 3 | 7.24 | 31.3 | 7.24 | 31.2 | 7.22 | -0.1 | -333.3 | 0 | 0 | '23/11/23 | 104.5 | +0.5 | +0.48 | 51.3 | 534.1 | 1 | 1.95 | 10.45 | 1.96 | 10.4 | 1.95 | -0.05 | -500 | 0 | 0 | '23/11/22 | 104 | +1 | +0.97 | 90.22 | 937.3 | 8 | 8.87 | 82.9 | 8.84 | 83.15 | 8.87 | +0.25 | +312.5 | 0 | 0 | '23/11/21 | 103 | 0 | 0 | 149.1 | 1,544 | 12 | 8.05 | 124.4 | 8.06 | 124.2 | 8.05 | -0.2 | -166.7 | 0 | 0 | '23/11/20 | 103 | -0.5 | -0.48 | 89.65 | 926.7 | 7 | 7.81 | 72.3 | 7.8 | 72.45 | 7.82 | +0.15 | +214.3 | 0 | 0 | '23/11/17 | 103.5 | 0 | 0 | 100.9 | 1,049 | 3 | 2.97 | 31.15 | 2.97 | 31.15 | 2.97 | 0 | 0 | 0 | 0 | '23/11/16 | 103.5 | +0.5 | +0.49 | 90.41 | 932.1 | 10 | 11.1 | 103 | 11 | 103.1 | 11.1 | +0.1 | +100 | 0 | 0 | '23/11/15 | 103 | +0.5 | +0.49 | 139.8 | 1,438 | 6 | 4.29 | 61.75 | 4.29 | 61.85 | 4.3 | +0.1 | +166.7 | 0 | 0 | '23/11/14 | 102.5 | +1 | +0.99 | 107.9 | 1,101 | 4 | 3.71 | 40.85 | 3.71 | 40.7 | 3.7 | -0.15 | -375 | 0 | 0 | '23/11/13 | 101.5 | -2.5 | -2.4 | 238.4 | 2,431 | 7 | 2.94 | 71.75 | 2.95 | 71.65 | 2.95 | -0.1 | -142.9 | 0 | 0 | '23/11/10 | 104 | -2.5 | -2.35 | 148.8 | 1,557 | 9 | 6.05 | 94.35 | 6.06 | 94.1 | 6.04 | -0.25 | -277.8 | 0 | 0 | '23/11/09 | 106.5 | -0.5 | -0.47 | 28.28 | 301.4 | 2 | 7.07 | 21.3 | 7.07 | 21.3 | 7.07 | 0 | 0 | 0 | 0 | '23/11/08 | 107 | -0.5 | -0.47 | 83.55 | 894.1 | 8 | 9.58 | 85.55 | 9.57 | 85.7 | 9.59 | +0.15 | +187.5 | 0 | 0 | '23/11/07 | 107.5 | +0.5 | +0.47 | 21.69 | 232.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 107 | -0.5 | -0.47 | 86.92 | 934.7 | 4 | 4.6 | 43.05 | 4.61 | 43.7 | 4.68 | +0.65 | +1,625 | 0 | 0 | '23/11/03 | 107.5 | +0.5 | +0.47 | 47.74 | 514.7 | 5 | 10.5 | 53.9 | 10.5 | 53.9 | 10.5 | 0 | 0 | 0 | 0 | '23/11/02 | 107 | +1 | +0.94 | 37.3 | 398.5 | 4 | 10.7 | 42.55 | 10.7 | 42.8 | 10.7 | +0.25 | +625 | 0 | 0 | '23/11/01 | 106 | -1 | -0.93 | 68.66 | 729.2 | 3 | 4.37 | 31.85 | 4.37 | 31.9 | 4.37 | +0.05 | +166.7 | 0 | 0 | '23/10/31 | 107 | -2 | -1.83 | 70.67 | 758.9 | 5 | 7.08 | 53.85 | 7.1 | 53.55 | 7.06 | -0.3 | -600 | 0 | 0 | '23/10/30 | 109 | +0.5 | +0.46 | 11.63 | 126.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 108.5 | +0.5 | +0.46 | 51.63 | 563.1 | 8 | 15.5 | 87.3 | 15.5 | 87.15 | 15.5 | -0.15 | -187.5 | 0 | 0 | '23/10/26 | 108 | -1 | -0.92 | 29.22 | 316.5 | 2 | 6.84 | 21.65 | 6.84 | 21.65 | 6.84 | 0 | 0 | 0 | 0 | '23/10/25 | 109 | -1 | -0.91 | 47.99 | 529.3 | 1 | 2.08 | 10.9 | 2.06 | 10.9 | 2.06 | 0 | 0 | 0 | 0 | '23/10/24 | 110 | +1.5 | +1.38 | 59.28 | 647.3 | 4 | 6.75 | 43.85 | 6.77 | 43.8 | 6.77 | -0.05 | -125 | 0 | 0 | '23/10/23 | 108.5 | +0.5 | +0.46 | 29.05 | 316 | 2 | 6.88 | 21.75 | 6.88 | 21.8 | 6.9 | +0.05 | +250 | 0 | 0 | '23/10/20 | 108 | 0 | 0 | 81.09 | 877.4 | 12 | 14.8 | 129.7 | 14.8 | 129.8 | 14.8 | +0.05 | +41.67 | 0 | 0 | '23/10/19 | 108 | +1.5 | +1.41 | 118.1 | 1,280 | 25 | 21.2 | 270.8 | 21.1 | 270.8 | 21.1 | -0.05 | -20 | 0 | 0 | '23/10/18 | 106.5 | -5.5 | -4.91 | 199.4 | 2,150 | 2 | 1 | 22.3 | 1.04 | 22.4 | 1.04 | +0.1 | +500 | 0 | 0 | '23/10/17 | 112 | -2 | -1.75 | 224 | 2,530 | 20 | 8.93 | 225.8 | 8.92 | 225.5 | 8.91 | -0.25 | -125 | 0 | 0 | '23/10/16 | 114 | +0.5 | +0.44 | 138.5 | 1,572 | 14 | 10.1 | 158.8 | 10.1 | 158.7 | 10.1 | -0.1 | -71.43 | 0 | 0 | '23/10/13 | 113.5 | 0 | 0 | 246 | 2,808 | 16 | 6.51 | 182.4 | 6.49 | 182.6 | 6.5 | +0.2 | +125 | 0 | 0 | '23/10/12 | 113.5 | +2.5 | +2.25 | 224.8 | 2,539 | 27 | 12 | 304.8 | 12 | 304 | 12 | -0.8 | -296.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 111 | +3.5 | +3.26 | 344.7 | 3,798 | 46 | 13.3 | 504 | 13.3 | 505.2 | 13.3 | +1.25 | +271.7 | 0 | 0 | '23/10/06 | 107.5 | 0 | 0 | 24.54 | 263.8 | 3 | 12.2 | 32.25 | 12.2 | 32.25 | 12.2 | 0 | 0 | 0 | 0 | '23/10/05 | 107.5 | +0.5 | +0.47 | 28.11 | 300.2 | 2 | 7.12 | 21.5 | 7.16 | 21.45 | 7.15 | -0.05 | -250 | 0 | 0 | '23/10/04 | 107 | -0.5 | -0.47 | 31.45 | 335.4 | 3 | 9.54 | 31.95 | 9.53 | 32.1 | 9.57 | +0.15 | +500 | 0 | 0 | '23/10/03 | 107.5 | 0 | 0 | 109.1 | 1,170 | 7 | 6.41 | 75 | 6.41 | 75.1 | 6.42 | +0.1 | +142.9 | 0 | 0 | '23/10/02 | 107.5 | -0.5 | -0.46 | 87.7 | 942.8 | 6 | 6.84 | 64.5 | 6.84 | 64.55 | 6.85 | +0.05 | +83.33 | 0 | 0 | '23/09/28 | 108 | 0 | 0 | 16.64 | 179.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 108 | -1.5 | -1.37 | 73.49 | 795.1 | 7 | 9.52 | 75.7 | 9.52 | 75.9 | 9.55 | +0.2 | +285.7 | 0 | 0 | '23/09/26 | 109.5 | +1.5 | +1.39 | 115.4 | 1,261 | 36 | 31.2 | 394.6 | 31.3 | 396.2 | 31.4 | +1.65 | +458.3 | 0 | 0 | '23/09/25 | 108 | +0.5 | +0.47 | 83.57 | 904.1 | 7 | 8.38 | 75.95 | 8.4 | 75.7 | 8.37 | -0.25 | -357.1 | 0 | 0 | '23/09/22 | 107.5 | -0.5 | -0.46 | 64.54 | 693.1 | 4 | 6.2 | 43 | 6.2 | 43 | 6.2 | 0 | 0 | 0 | 0 | '23/09/21 | 108 | -2 | -1.82 | 104.8 | 1,135 | 7 | 6.68 | 76 | 6.7 | 76 | 6.7 | 0 | 0 | 0 | 0 | '23/09/20 | 110 | +3.5 | +3.29 | 356.4 | 3,907 | 27 | 7.58 | 294 | 7.53 | 295.5 | 7.56 | +1.5 | +555.6 | 0 | 0 | '23/09/19 | 106.5 | -0.5 | -0.47 | 84.22 | 899.6 | 3 | 3.56 | 32.15 | 3.57 | 31.95 | 3.55 | -0.2 | -666.7 | 0 | 0 | '23/09/18 | 107 | +1.5 | +1.42 | 99.51 | 1,057 | 4 | 4.02 | 42.3 | 4 | 42.7 | 4.04 | +0.4 | +1,000 | 0 | 0 | '23/09/15 | 105.5 | 0 | 0 | 77.06 | 812.4 | 1 | 1.3 | 10.55 | 1.3 | 10.55 | 1.3 | 0 | 0 | 0 | 0 | '23/09/14 | 105.5 | 0 | 0 | 115.3 | 1,212 | 3 | 2.6 | 31.45 | 2.59 | 31.65 | 2.61 | +0.2 | +666.7 | 0 | 0 | '23/09/13 | 105.5 | +0.5 | +0.48 | 89.63 | 941.9 | 1 | 1.12 | 10.5 | 1.11 | 10.55 | 1.12 | +0.05 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 105 | -0.5 | -0.47 | 125.8 | 1,327 | 17 | 13.5 | 179.4 | 13.5 | 179.4 | 13.5 | +0.05 | +29.41 | 0 | 0 | '23/09/11 | 105.5 | +3.5 | +3.43 | 263.3 | 2,771 | 19 | 7.22 | 199 | 7.18 | 200.1 | 7.22 | +1.1 | +578.9 | 0 | 0 | '23/09/08 | 102 | +1 | +0.99 | 95.07 | 966.1 | 1 | 1.05 | 10.1 | 1.05 | 10.2 | 1.06 | +0.1 | +1,000 | 0 | 0 | '23/09/07 | 101 | +0.5 | +0.5 | 48.71 | 490.2 | 5 | 10.3 | 50.2 | 10.2 | 50.4 | 10.3 | +0.2 | +400 | 0 | 0 | '23/09/06 | 100.5 | -0.5 | -0.5 | 95.19 | 955.2 | 4 | 4.2 | 40.25 | 4.21 | 40.2 | 4.21 | -0.05 | -125 | 0 | 0 | '23/09/05 | 101 | -0.5 | -0.49 | 98 | 988.4 | 7 | 7.14 | 70.5 | 7.13 | 70.9 | 7.17 | +0.4 | +571.4 | 0 | 0 | '23/09/04 | 101.5 | +0.5 | +0.5 | 93.06 | 938.2 | 9 | 9.67 | 90.6 | 9.66 | 91.1 | 9.71 | +0.5 | +555.6 | 0 | 0 | '23/09/01 | 101 | +0.5 | +0.5 | 74.5 | 750.8 | 4 | 5.37 | 40.3 | 5.37 | 40.5 | 5.39 | +0.2 | +500 | 0 | 0 | '23/08/31 | 100.5 | -1 | -0.99 | 99.62 | 1,002 | 6 | 6.02 | 60.3 | 6.02 | 60.45 | 6.03 | +0.15 | +250 | 0 | 0 | '23/08/30 | 101.5 | +2.1 | +2.11 | 181.6 | 1,824 | 9 | 4.96 | 90 | 4.93 | 90.95 | 4.99 | +0.95 | +1,056 | 0 | 0 | '23/08/29 | 99.4 | +1.1 | +1.12 | 43.33 | 429.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 98.3 | 0 | 0 | 111.3 | 1,097 | 9 | 8.09 | 88.72 | 8.09 | 88.99 | 8.11 | +0.27 | +300 | 0 | 0 | '23/08/25 | 98.3 | +1.8 | +1.87 | 213.7 | 2,075 | 8 | 3.74 | 77.56 | 3.74 | 77.82 | 3.75 | +0.26 | +325 | 0 | 0 | '23/08/24 | 96.5 | +0.8 | +0.84 | 249.8 | 2,419 | 26 | 10.4 | 251.4 | 10.4 | 255.2 | 10.5 | +3.77 | +1,450 | 0 | 0 | '23/08/23 | 95.7 | -2.5 | -2.55 | 826.1 | 7,942 | 57 | 6.9 | 546 | 6.88 | 546.5 | 6.88 | +0.43 | +75.44 | 0 | 0 | '23/08/22 | 98.2 | -1 | -1.01 | 291.1 | 2,865 | 14 | 4.81 | 138 | 4.82 | 138.4 | 4.83 | +0.37 | +264.3 | 0 | 0 | '23/08/21 | 99.2 | -0.6 | -0.6 | 156.8 | 1,557 | 12 | 7.65 | 119 | 7.64 | 119.2 | 7.66 | +0.25 | +208.3 | 0 | 0 | '23/08/18 | 99.8 | -0.7 | -0.7 | 193 | 1,929 | 7 | 3.63 | 69.98 | 3.63 | 69.92 | 3.62 | -0.06 | -85.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 100.5 | -1 | -0.99 | 188.6 | 1,894 | 5 | 2.65 | 50.1 | 2.65 | 50.4 | 2.66 | +0.3 | +600 | 0 | 0 | '23/08/16 | 101.5 | -1 | -0.98 | 151.7 | 1,539 | 3 | 1.98 | 30.45 | 1.98 | 30.5 | 1.98 | +0.05 | +166.7 | 0 | 0 | '23/08/15 | 102.5 | 0 | 0 | 69.25 | 711.1 | 1 | 1.44 | 10.3 | 1.45 | 10.25 | 1.44 | -0.05 | -500 | 0 | 0 | '23/08/14 | 102.5 | -2.5 | -2.38 | 291.4 | 2,986 | 16 | 5.49 | 163.6 | 5.48 | 164 | 5.49 | +0.4 | +250 | 0 | 0 | '23/08/11 | 105 | +0.5 | +0.48 | 50.89 | 532.4 | 1 | 1.97 | 10.5 | 1.97 | 10.45 | 1.96 | -0.05 | -500 | 0 | 0 | '23/08/10 | 104.5 | -1.5 | -1.42 | 188.1 | 1,968 | 6 | 3.19 | 63.1 | 3.21 | 62.9 | 3.2 | -0.2 | -333.3 | 0 | 0 | '23/08/09 | 106 | -0.5 | -0.47 | 100.9 | 1,072 | 2 | 1.98 | 21.2 | 1.98 | 21.4 | 2 | +0.2 | +1,000 | 0 | 0 | '23/08/08 | 106.5 | +0.5 | +0.47 | 76.21 | 812 | 2 | 2.62 | 21.2 | 2.61 | 21.4 | 2.64 | +0.2 | +1,000 | 0 | 0 | '23/08/07 | 106 | -1.5 | -1.4 | 43.03 | 458 | 1 | 2.32 | 10.65 | 2.33 | 10.6 | 2.31 | -0.05 | -500 | 0 | 0 | '23/08/04 | 107.5 | +1.5 | +1.42 | 76.2 | 815.1 | 3 | 3.94 | 31.95 | 3.92 | 32.2 | 3.95 | +0.25 | +833.3 | 0 | 0 | '23/08/02 | 106 | -0.5 | -0.47 | 65.01 | 689.9 | 1 | 1.54 | 10.6 | 1.54 | 10.65 | 1.54 | +0.05 | +500 | 0 | 0 | '23/08/01 | 106.5 | +0.5 | +0.47 | 48.21 | 512.1 | 3 | 6.22 | 31.85 | 6.22 | 31.95 | 6.24 | +0.1 | +333.3 | 0 | 0 | '23/07/31 | 106 | 0 | 0 | 121.7 | 1,289 | 2 | 1.64 | 21.15 | 1.64 | 21.25 | 1.65 | +0.1 | +500 | 0 | 0 | '23/07/28 | 106 | 0 | 0 | 106.9 | 1,132 | 2 | 1.87 | 21.1 | 1.86 | 21.2 | 1.87 | +0.1 | +500 | 0 | 0 | '23/07/27 | 106 | +0.5 | +0.47 | 102.6 | 1,088 | 4 | 3.9 | 42.4 | 3.9 | 42.5 | 3.91 | +0.1 | +250 | 0 | 0 | '23/07/26 | 105.5 | -0.5 | -0.47 | 76.39 | 810.1 | 2 | 2.62 | 21.25 | 2.62 | 21.15 | 2.61 | -0.1 | -500 | 0 | 0 | '23/07/25 | 106 | -1 | -0.93 | 193.9 | 2,062 | 2 | 1.03 | 21.25 | 1.03 | 21.25 | 1.03 | 0 | 0 | 0 | 0 | '23/07/24 | 107 | -0.5 | -0.47 | 149.5 | 1,602 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 107.5 | +1.5 | +1.42 | 245 | 2,636 | 14 | 5.71 | 149.4 | 5.67 | 151.2 | 5.74 | +1.85 | +1,321 | 0 | 0 | '23/07/20 | 111.5 | +0.5 | +0.45 | 202.1 | 2,251 | 5 | 2.47 | 55.6 | 2.47 | 55.65 | 2.47 | +0.05 | +100 | 0 | 0 | '23/07/19 | 111 | -1.5 | -1.33 | 250.3 | 2,793 | 12 | 4.79 | 133.6 | 4.78 | 133.2 | 4.77 | -0.35 | -291.7 | 0 | 0 | '23/07/18 | 112.5 | 0 | 0 | 82.62 | 928.8 | 1 | 1.21 | 11.25 | 1.21 | 11.25 | 1.21 | 0 | 0 | 0 | 0 | '23/07/17 | 112.5 | +0.5 | +0.45 | 65.32 | 736.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/14 | 112 | 0 | 0 | 67.83 | 761.6 | 2 | 2.95 | 22.4 | 2.94 | 22.45 | 2.95 | +0.05 | +250 | 0 | 0 | '23/07/13 | 112 | -1 | -0.88 | 58.46 | 657.3 | 2 | 3.42 | 22.6 | 3.44 | 22.7 | 3.45 | +0.1 | +500 | 0 | 0 | '23/07/12 | 113 | -0.5 | -0.44 | 74.52 | 843 | 5 | 6.71 | 56.75 | 6.73 | 56.5 | 6.7 | -0.25 | -500 | 0 | 0 | '23/07/11 | 113.5 | +0.5 | +0.44 | 133.8 | 1,517 | 7 | 5.23 | 79.4 | 5.24 | 79.25 | 5.23 | -0.15 | -214.3 | 0 | 0 | '23/07/10 | 113 | +1 | +0.89 | 68.14 | 768.3 | 1 | 1.47 | 11.25 | 1.46 | 11.3 | 1.47 | +0.05 | +500 | 0 | 0 | '23/07/07 | 112 | +0.5 | +0.45 | 31.64 | 352.4 | 4 | 12.6 | 44.45 | 12.6 | 44.8 | 12.7 | +0.35 | +875 | 0 | 0 | '23/07/06 | 111.5 | 0 | 0 | 32.58 | 363.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/05 | 111.5 | 0 | 0 | 38.97 | 435.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/04 | 111.5 | -1 | -0.89 | 41.21 | 459.1 | 1 | 2.43 | 11.15 | 2.43 | 11.15 | 2.43 | 0 | 0 | 0 | 0 | '23/07/03 | 112.5 | +1 | +0.9 | 45.42 | 509.1 | 4 | 8.81 | 44.6 | 8.76 | 44.8 | 8.8 | +0.2 | +500 | 0 | 0 | '23/06/30 | 111.5 | -1 | -0.89 | 215.8 | 2,398 | 12 | 5.56 | 132.8 | 5.54 | 134 | 5.59 | +1.25 | +1,042 | 0 | 0 | '23/06/29 | 112.5 | 0 | 0 | 21.05 | 236.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 112.5 | -1 | -0.88 | 55.2 | 620.4 | 4 | 7.25 | 45.05 | 7.26 | 44.85 | 7.23 | -0.2 | -500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 113.5 | -0.5 | -0.44 | 45.5 | 515.9 | 2 | 4.4 | 22.7 | 4.4 | 22.7 | 4.4 | 0 | 0 | 0 | 0 | '23/06/26 | 114 | -0.5 | -0.44 | 46.03 | 523.7 | 1 | 2.17 | 11.4 | 2.18 | 11.4 | 2.18 | 0 | 0 | 0 | 0 | '23/06/21 | 114.5 | +0.5 | +0.44 | 104.3 | 1,192 | 2 | 1.92 | 22.9 | 1.92 | 22.9 | 1.92 | 0 | 0 | 0 | 0 | '23/06/20 | 114 | +0.5 | +0.44 | 136.6 | 1,553 | 2 | 1.46 | 22.8 | 1.47 | 22.7 | 1.46 | -0.1 | -500 | 0 | 0 | '23/06/19 | 113.5 | +0.5 | +0.44 | 54.59 | 616.2 | 1 | 1.83 | 11.3 | 1.83 | 11.3 | 1.83 | 0 | 0 | 0 | 0 | '23/06/16 | 113 | -0.5 | -0.44 | 98.12 | 1,106 | 3 | 3.06 | 33.8 | 3.06 | 33.8 | 3.06 | 0 | 0 | 0 | 0 | '23/06/15 | 113.5 | 0 | 0 | 71.4 | 808.5 | 2 | 2.8 | 22.65 | 2.8 | 22.55 | 2.79 | -0.1 | -500 | 0 | 0 | '23/06/14 | 113.5 | +2.5 | +2.25 | 221.8 | 2,505 | 14 | 6.31 | 158 | 6.31 | 157.2 | 6.28 | -0.75 | -535.7 | 0 | 0 | '23/06/13 | 111 | -0.5 | -0.45 | 104.7 | 1,166 | 7 | 6.69 | 77.95 | 6.68 | 77.85 | 6.68 | -0.1 | -142.9 | 0 | 0 | '23/06/12 | 111.5 | +1.5 | +1.36 | 128.7 | 1,431 | 12 | 9.33 | 133.6 | 9.33 | 133 | 9.29 | -0.6 | -500 | 0 | 0 | '23/06/09 | 110 | 0 | 0 | 54.93 | 604.5 | 3 | 5.46 | 33 | 5.46 | 33 | 5.46 | 0 | 0 | 0 | 0 | '23/06/08 | 110 | -0.5 | -0.45 | 147.8 | 1,619 | 16 | 10.8 | 175 | 10.8 | 175.4 | 10.8 | +0.45 | +281.2 | 0 | 0 | '23/06/07 | 110.5 | -0.5 | -0.45 | 54.8 | 606.7 | 2 | 3.65 | 22.15 | 3.65 | 22.1 | 3.64 | -0.05 | -250 | 0 | 0 | '23/06/06 | 111 | +0.5 | +0.45 | 56.15 | 620 | 1 | 1.78 | 11.05 | 1.78 | 11.05 | 1.78 | 0 | 0 | 0 | 0 | '23/06/05 | 110.5 | -0.5 | -0.45 | 60.7 | 671.6 | 7 | 11.5 | 77.3 | 11.5 | 77.35 | 11.5 | +0.05 | +71.43 | 0 | 0 | '23/06/02 | 111 | +1.5 | +1.37 | 83.23 | 918.8 | 11 | 13.2 | 121.2 | 13.2 | 121.6 | 13.2 | +0.45 | +409.1 | 0 | 0 | '23/06/01 | 109.5 | 0 | 0 | 76.72 | 841.4 | 5 | 6.52 | 54.85 | 6.52 | 54.9 | 6.52 | +0.05 | +100 | 0 | 0 | '23/05/31 | 109.5 | +0.5 | +0.46 | 74.04 | 811.6 | 2 | 2.7 | 21.85 | 2.69 | 21.95 | 2.7 | +0.1 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 109 | -1.5 | -1.36 | 101 | 1,108 | 6 | 5.94 | 65.75 | 5.94 | 66 | 5.96 | +0.25 | +416.7 | 0 | 0 | '23/05/29 | 110.5 | +1.5 | +1.38 | 142 | 1,567 | 6 | 4.22 | 66.05 | 4.21 | 66.35 | 4.23 | +0.3 | +500 | 0 | 0 | '23/05/26 | 109 | -0.5 | -0.46 | 190.4 | 2,079 | 37 | 19.4 | 404.9 | 19.5 | 402.9 | 19.4 | -1.95 | -527 | 0 | 0 | '23/05/25 | 109.5 | -0.5 | -0.45 | 101.9 | 1,114 | 2 | 1.96 | 21.85 | 1.96 | 21.9 | 1.97 | +0.05 | +250 | 0 | 0 | '23/05/24 | 110 | 0 | 0 | 63.01 | 691.8 | 2 | 3.17 | 21.95 | 3.17 | 21.95 | 3.17 | 0 | 0 | 0 | 0 | '23/05/23 | 110 | 0 | 0 | 61.43 | 674.2 | 2 | 3.26 | 21.95 | 3.26 | 22 | 3.26 | +0.05 | +250 | 0 | 0 | '23/05/22 | 110 | -1 | -0.9 | 60.87 | 670.8 | 2 | 3.29 | 22.1 | 3.29 | 22.05 | 3.29 | -0.05 | -250 | 0 | 0 | '23/05/19 | 111 | +1.5 | +1.37 | 127.4 | 1,404 | 5 | 3.92 | 54.95 | 3.91 | 55.3 | 3.94 | +0.35 | +700 | 0 | 0 | '23/05/18 | 109.5 | -0.5 | -0.45 | 116.9 | 1,276 | 8 | 6.85 | 87.2 | 6.83 | 87.65 | 6.87 | +0.45 | +562.5 | 0 | 0 | '23/05/17 | 110 | +1.5 | +1.38 | 143.9 | 1,566 | 4 | 2.78 | 43.55 | 2.78 | 44 | 2.81 | +0.45 | +1,125 | 0 | 0 | '23/05/16 | 108.5 | +0.5 | +0.46 | 189.9 | 2,048 | 6 | 3.16 | 64.5 | 3.15 | 64.9 | 3.17 | +0.4 | +666.7 | 0 | 0 | '23/05/15 | 108 | -1 | -0.92 | 159.5 | 1,721 | 4 | 2.51 | 43.25 | 2.51 | 43.35 | 2.52 | +0.1 | +250 | 0 | 0 | '23/05/12 | 109 | -1.5 | -1.36 | 238.6 | 2,597 | 11 | 4.61 | 119.7 | 4.61 | 120.1 | 4.63 | +0.4 | +363.6 | 0 | 0 | '23/05/11 | 110.5 | -1 | -0.9 | 262.3 | 2,894 | 8 | 3.05 | 88.4 | 3.05 | 88.6 | 3.06 | +0.2 | +250 | 0 | 0 | '23/05/10 | 111.5 | -1 | -0.89 | 196.7 | 2,180 | 10 | 5.08 | 110.8 | 5.08 | 111.4 | 5.11 | +0.6 | +600 | 0 | 0 | '23/05/09 | 112.5 | 0 | 0 | 53.39 | 599.7 | 2 | 3.75 | 22.45 | 3.74 | 22.5 | 3.75 | +0.05 | +250 | 0 | 0 | '23/05/08 | 112.5 | -0.5 | -0.44 | 48.73 | 549.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 113 | +1 | +0.89 | 66.15 | 744.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 112 | 0 | 0 | 31.47 | 353 | 1 | 3.18 | 11.2 | 3.17 | 11.2 | 3.17 | 0 | 0 | 0 | 0 | '23/05/03 | 112 | +0.5 | +0.45 | 46.69 | 521.4 | 1 | 2.14 | 11.2 | 2.15 | 11.2 | 2.15 | 0 | 0 | 0 | 0 | '23/05/02 | 111.5 | 0 | 0 | 60.94 | 680 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/28 | 111.5 | -0.5 | -0.45 | 146.3 | 1,628 | 16 | 10.9 | 178 | 10.9 | 178.4 | 11 | +0.4 | +250 | 0 | 0 | '23/04/27 | 112 | 0 | 0 | 40.1 | 447.3 | 4 | 9.98 | 44.75 | 10 | 44.7 | 9.99 | -0.05 | -125 | 0 | 0 | '23/04/26 | 112 | +1 | +0.9 | 35.01 | 390.7 | 1 | 2.86 | 11.2 | 2.87 | 11.15 | 2.85 | -0.05 | -500 | 0 | 0 | '23/04/25 | 111 | -1.5 | -1.33 | 153.3 | 1,714 | 5 | 3.26 | 56.1 | 3.27 | 55.95 | 3.26 | -0.15 | -300 | 0 | 0 | '23/04/24 | 112.5 | -0.5 | -0.44 | 51.35 | 577.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|