| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 138 | 137.5 | +0.5 | +0.36% | 0% | 138 | 138 | 138 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 160.1 萬 | 29 | 0.4 張/筆 | 138 元 | 1.63 | 23.43 | -0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 55 | 751.2 萬 | 71 | 0.8 張/筆 | 137.6 元 | -2.5 (-1.79%) | 連漲連跌: 連2跌→漲 ( +0.5元 / +0.36%) 財報評分: 最新53分 / 平均62分 上市指數: 16144.85 (124.53 / +0.78%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 05/20 | 138 | +0.5 | +0.36 | 11.6 | 160.1 | 1 | 8.62 | 13.8 | 8.62 | 13.8 | 8.62 | 0 | 0 | 0 | 0 | 05/19 | 137.5 | -2.5 | -1.79 | 54.6 | 751.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 05/18 | 140 | -0.5 | -0.36 | 44.86 | 624.1 | 4 | 8.92 | 55.35 | 8.87 | 55.7 | 8.92 | +0.35 | +875 | 0 | 0 | 05/17 | 140.5 | +2 | +1.44 | 46.51 | 650.2 | 2 | 4.3 | 27.85 | 4.28 | 28 | 4.31 | +0.15 | +750 | 0 | 0 | 05/16 | 138.5 | +2 | +1.47 | 128.6 | 1,780 | 6 | 4.67 | 82.9 | 4.66 | 83.65 | 4.7 | +0.75 | +1,250 | 0 | 0 | 05/13 | 136.5 | +3.5 | +2.63 | 84.04 | 1,126 | 7 | 8.33 | 93.45 | 8.3 | 94.55 | 8.39 | +1.1 | +1,571 | 0 | 0 | 05/12 | 133 | -2 | -1.48 | 48.95 | 652.5 | 2 | 4.09 | 26.7 | 4.09 | 26.7 | 4.09 | 0 | 0 | 0 | 0 | 05/11 | 135 | -1 | -0.74 | 33.92 | 454.7 | 3 | 8.84 | 40.35 | 8.87 | 40.45 | 8.9 | +0.1 | +333.3 | 0 | 0 | 05/10 | 136 | -0.5 | -0.37 | 121.6 | 1,636 | 8 | 6.58 | 107.8 | 6.59 | 108.4 | 6.63 | +0.7 | +875 | 0 | 0 | 05/09 | 136.5 | -1.5 | -1.09 | 90.82 | 1,237 | 4 | 4.4 | 54.6 | 4.42 | 54.55 | 4.41 | -0.05 | -125 | 0 | 0 | 05/06 | 138 | -0.5 | -0.36 | 44.03 | 605.6 | 9 | 20.4 | 123.8 | 20.5 | 123.8 | 20.5 | 0 | 0 | 0 | 0 | 05/05 | 138.5 | +1 | +0.73 | 19.76 | 273.1 | 2 | 10.1 | 27.6 | 10.1 | 27.75 | 10.2 | +0.15 | +750 | 0 | 0 | 05/04 | 137.5 | -0.5 | -0.36 | 48.26 | 662.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 05/03 | 138 | -0.5 | -0.36 | 47.43 | 651.9 | 2 | 4.22 | 27.4 | 4.2 | 27.55 | 4.23 | +0.15 | +750 | 0 | 0 | 04/29 | 138.5 | +0.5 | +0.36 | 12.7 | 175.9 | 1 | 7.88 | 13.85 | 7.87 | 13.8 | 7.85 | -0.05 | -500 | 0 | 0 | 04/28 | 138 | +0.5 | +0.36 | 26.63 | 366.9 | 2 | 7.51 | 27.5 | 7.49 | 27.6 | 7.52 | +0.1 | +500 | 0 | 0 | 04/27 | 137.5 | -1.5 | -1.08 | 82.15 | 1,131 | 4 | 4.87 | 55 | 4.86 | 55.2 | 4.88 | +0.2 | +500 | 0 | 0 | 04/26 | 139 | +0.5 | +0.36 | 55.71 | 775.5 | 2 | 3.59 | 27.8 | 3.58 | 27.9 | 3.6 | +0.1 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 04/25 | 138.5 | -1.5 | -1.07 | 52.28 | 726.7 | 2 | 3.83 | 27.75 | 3.82 | 27.8 | 3.83 | +0.05 | +250 | 0 | 0 | 04/22 | 140 | 0 | 0 | 50.51 | 709.1 | 1 | 1.98 | 14 | 1.97 | 14.1 | 1.99 | +0.1 | +1,000 | 0 | 0 | 04/21 | 140 | 0 | 0 | 57.65 | 808 | 1 | 1.73 | 13.95 | 1.73 | 14.05 | 1.74 | +0.1 | +1,000 | 0 | 0 | 04/20 | 140 | 0 | 0 | 63.73 | 892.2 | 2 | 3.14 | 27.95 | 3.13 | 28.05 | 3.14 | +0.1 | +500 | 0 | 0 | 04/19 | 140 | 0 | 0 | 70.11 | 973.5 | 7 | 9.98 | 96.75 | 9.94 | 97.6 | 10 | +0.85 | +1,214 | 0 | 0 | 04/18 | 140 | +1.5 | +1.08 | 55.24 | 770.5 | 1 | 1.81 | 14 | 1.82 | 13.9 | 1.8 | -0.1 | -1,000 | 0 | 0 | 04/15 | 138.5 | -0.5 | -0.36 | 48.9 | 679 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 04/14 | 139 | -1 | -0.71 | 49.7 | 691.9 | 1 | 2.01 | 13.9 | 2.01 | 13.95 | 2.02 | +0.05 | +500 | 0 | 0 | 04/13 | 140 | +1.5 | +1.08 | 53.77 | 749.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 04/12 | 138.5 | -0.5 | -0.36 | 81.05 | 1,122 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 04/11 | 139 | 0 | 0 | 65.11 | 905 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 04/08 | 139 | 0 | 0 | 79.77 | 1,111 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 04/07 | 139 | -0.5 | -0.36 | 106.1 | 1,480 | 3 | 2.83 | 41.85 | 2.83 | 41.9 | 2.83 | +0.05 | +166.7 | 0 | 0 | 04/06 | 139.5 | 0 | 0 | 53.84 | 752.8 | 3 | 5.57 | 41.85 | 5.56 | 42.05 | 5.59 | +0.2 | +666.7 | 0 | 0 | 04/01 | 139.5 | 0 | 0 | 72.27 | 1,011 | 1 | 1.38 | 14 | 1.38 | 14 | 1.38 | 0 | 0 | 0 | 0 | 03/31 | 139.5 | -2 | -1.41 | 376.8 | 5,274 | 10 | 2.65 | 139.8 | 2.65 | 140 | 2.66 | +0.3 | +300 | 0 | 0 | 03/30 | 141.5 | +1 | +0.71 | 43.67 | 617.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 03/29 | 140.5 | -0.5 | -0.35 | 90.47 | 1,277 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/28 | 141 | -0.5 | -0.35 | 54.81 | 771.9 | 2 | 3.65 | 28 | 3.63 | 28.25 | 3.66 | +0.25 | +1,250 | 0 | 0 | 03/25 | 141.5 | 0 | 0 | 70.83 | 1,002 | 2 | 2.82 | 28.3 | 2.82 | 28.3 | 2.82 | 0 | 0 | 0 | 0 | 03/24 | 141.5 | -0.5 | -0.35 | 47.55 | 673 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 03/23 | 142 | +0.5 | +0.35 | 41.21 | 585.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 03/22 | 141.5 | -1.5 | -1.05 | 367 | 5,157 | 27 | 7.36 | 378.6 | 7.34 | 381 | 7.39 | +2.45 | +907.4 | 0 | 0 | 03/21 | 143 | -0.5 | -0.35 | 52.46 | 752.3 | 2 | 3.81 | 28.7 | 3.82 | 28.65 | 3.81 | -0.05 | -250 | 0 | 0 | 03/18 | 143.5 | +0.5 | +0.35 | 40.94 | 586.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 03/17 | 143 | +1.5 | +1.06 | 26.94 | 384.1 | 2 | 7.42 | 28.5 | 7.42 | 28.55 | 7.43 | +0.05 | +250 | 0 | 0 | 03/16 | 141.5 | 0 | 0 | 69.92 | 992.8 | 1 | 1.43 | 14.15 | 1.43 | 14.25 | 1.44 | +0.1 | +1,000 | 0 | 0 | 03/15 | 141.5 | -1.5 | -1.05 | 42.73 | 606.4 | 1 | 2.34 | 14.15 | 2.33 | 14.25 | 2.35 | +0.1 | +1,000 | 0 | 0 | 03/14 | 143 | +1 | +0.7 | 37.32 | 531.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 03/11 | 142 | -0.5 | -0.35 | 47.58 | 675.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 03/10 | 142.5 | +1 | +0.71 | 128 | 1,819 | 7 | 5.47 | 99.15 | 5.45 | 100.1 | 5.5 | +0.9 | +1,286 | 0 | 0 | 03/09 | 141.5 | +1 | +0.71 | 30.73 | 433.3 | 3 | 9.76 | 42.25 | 9.75 | 42.35 | 9.77 | +0.1 | +333.3 | 0 | 0 | 03/08 | 140.5 | -1 | -0.71 | 179.5 | 2,520 | 7 | 3.9 | 98.55 | 3.91 | 98.35 | 3.9 | -0.2 | -285.7 | 0 | 0 | 03/07 | 141.5 | -2 | -1.39 | 186.3 | 2,641 | 9 | 4.83 | 127.4 | 4.82 | 128.2 | 4.85 | +0.8 | +888.9 | 0 | 0 | 03/04 | 143.5 | 0 | 0 | 69.64 | 1,000 | 1 | 1.44 | 14.4 | 1.44 | 14.35 | 1.43 | -0.05 | -500 | 0 | 0 | 03/03 | 143.5 | 0 | 0 | 51.91 | 746.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/02 | 143.5 | -0.5 | -0.35 | 59.91 | 863.8 | 1 | 1.67 | 14.35 | 1.66 | 14.55 | 1.68 | +0.2 | +2,000 | 0 | 0 | 03/01 | 144 | +0.5 | +0.35 | 72.5 | 1,046 | 11 | 15.2 | 158.4 | 15.1 | 159.3 | 15.2 | +0.9 | +818.2 | 0 | 0 | 02/25 | 143.5 | -0.5 | -0.35 | 75.27 | 1,084 | 5 | 6.64 | 72.1 | 6.65 | 72.15 | 6.65 | +0.05 | +100 | 0 | 0 | 02/24 | 144 | -2 | -1.37 | 121.1 | 1,745 | 6 | 4.96 | 86.55 | 4.96 | 86.75 | 4.97 | +0.2 | +333.3 | 0 | 0 | 02/23 | 146 | +1 | +0.69 | 31.97 | 465.6 | 1 | 3.13 | 14.55 | 3.12 | 14.55 | 3.12 | 0 | 0 | 0 | 0 | 02/22 | 145 | -1 | -0.68 | 58.3 | 845.7 | 2 | 3.43 | 28.95 | 3.42 | 29 | 3.43 | +0.05 | +250 | 0 | 0 | 02/21 | 146 | +1 | +0.69 | 54.82 | 799.4 | 1 | 1.82 | 14.55 | 1.82 | 14.6 | 1.83 | +0.05 | +500 | 0 | 0 |
|