| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 98.1 | 98.2 | -0.1 | -0.1% | 0.41% | 98.2 | 98.4 | 98 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 43 | 418.7萬 | 345 | 0.1張/筆 | 98.16元 | 1.22 | 25.75 | -0.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 75 | 733.1萬 | 148 | 0.5張/筆 | 98.09元 | +0.5 (+0.51%) | 連漲連跌: 連4漲→跌 ( -0.1元 / -0.1%) 財報評分: 最新55分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 9 | 0 | +9 | 賣→2買 | 4,307 | 6.47% | 878 | 1,525 | -647 | 0.97% | 金額(元) | 88.3萬 | 0 | +88.3萬 | - | - | 8,817萬 | 1.53億 | -6,455萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連3買→2無 | - | - | 531 | 87 | +444 | 0.67% | 金額(元) | 0 | 0 | 0 | - | - | 5,403萬 | 877萬 | +4,526萬 | - | 總計 | 張數 | 9 | 0 | +9 | 無→2買 | - | - | 1,409 | 1,612 | -203 | 0.31% | 金額(元) | 88.3萬 | 0 | +88.3萬 | - | - | 1.42億 | 1.62億 | -1,929萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 9 | 0 | +9 | 賣→2買 | - | - | 878 | 1,525 | -647 | 0.97% | 金額(元) | 88.3萬 | 0 | +88.3萬 | - | - | 8,817萬 | 1.53億 | -6,455萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 9 | 0 | +9 | 賣→2買 | 4,307 | 6.47% | 878 | 1,525 | -647 | 0.97% | 金額(元) | 88.3萬 | 0 | +88.3萬 | - | - | 8,817萬 | 1.53億 | -6,455萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連3買→2無 | - | - | 480 | 38 | +442 | 0.66% | 金額(元) | 0 | 0 | 0 | - | - | 4,888萬 | 381萬 | +4,507萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 51 | 49 | +2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 515萬 | 496萬 | +18.9萬 | - | 合計 | 張數 | 0 | 0 | 0 | 連3買→2無 | - | - | 531 | 87 | +444 | 0.67% | 金額(元) | 0 | 0 | 0 | - | - | 5,403萬 | 877萬 | +4,526萬 | - | 總計 | 張數 | 9 | 0 | +9 | 無→2買 | - | - | 1,409 | 1,612 | -203 | 0.31% | 金額(元) | 88.3萬 | 0 | +88.3萬 | - | - | 1.42億 | 1.62億 | -1,929萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 98.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 98.11 (23) | 98.02 (30) | 97.81 (59) | 97.92 (109) | 98 (192) | 99.73 (678) | 102.3 (1,366) | 105.8 (4,259) | 112.2 (8,022) | 130.4 (1.32萬) | 137.3 (2.42萬) | 147.1 (6.08萬) | 100.4 (878) | 每股賣出均價 (累計賣張) | 98.09 (13) | 97.95 (21) | 97.76 (43) | 97.77 (120) | 98.06 (332) | 99.58 (1,188) | 102.3 (2,398) | 104.8 (4,577) | 111.1 (8,811) | 131.7 (1.63萬) | 135.1 (3.12萬) | 142.5 (6.41萬) | 100.1 (1,525) | 買賣超張數 (佔發行量) | +10 (0.02%) | +9 (0.01%) | +16 (0.02%) | -11.1 (0.02%) | -140 (0.21%) | -510 (0.77%) | -1,032 (1.55%) | -318 (0.48%) | -789 (1.19%) | -3,090 (4.64%) | -6,971 (10.48%) | -3,287 (4.94%) | -647 (0.97%) | 買賣超金額 (佔成交額) | +98.2萬 (8.52%) | +88.4萬 (5.59%) | +157萬 (6.02%) | -107萬 (1.65%) | -1,370萬 (9.92%) | -5,064萬 (8.6%) | -1.06億 (9.28%) | -2,879萬 (1.06%) | -7,923萬 (1.54%) | -4.24億 (4.32%) | -8.86億 (4.74%) | -1.86億 (0.41%) | -6,455萬 (8.71%) | 目前股價 98.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 127.3 (121) | 134.9 (164) | 143.7 (366) | 155.4 (3,042) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 124.5 (171) | 140.4 (387) | 140.7 (445) | 148 (7,662) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -50 (0.08%) | -223 (0.34%) | -79 (0.12%) | -4,620 (6.94%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -589萬 (0.11%) | -3,222萬 (0.33%) | -1,002萬 (0.05%) | -6.61億 (1.45%) | 0 (0%) | 目前股價 98.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 97.72 (1) | 97.62 (4) | 97.7 (11) | 97.85 (17) | 101.1 (353) | 102.3 (608) | 105 (1,117) | 111.4 (1,798) | 116.9 (2,076) | 127.9 (3,025) | 147.4 (8,089) | 101.8 (531) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 97.76 (9) | 97.72 (15) | 99.2 (37) | 102.6 (129) | 106 (410) | 115.1 (1,092) | 125.1 (1,543) | 134.4 (3,096) | 148.8 (7,942) | 100.8 (87) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +4 (0.01%) | +2 (0%) | +2 (0%) | +316 (0.47%) | +479 (0.72%) | +706 (1.06%) | +706 (1.06%) | +533 (0.8%) | -70.9 (0.11%) | +147 (0.22%) | +444 (0.67%) | 買賣超金額 (佔成交額) | 0 (0%) | +9.77萬 (0.62%) | +39萬 (1.5%) | +19.5萬 (0.3%) | +19.8萬 (0.14%) | +3,203萬 (5.44%) | +4,898萬 (4.3%) | +7,373萬 (2.72%) | +7,469萬 (1.45%) | +4,967萬 (0.51%) | -2,924萬 (0.16%) | +1,065萬 (0.02%) | +4,526萬 (6.11%) | 目前股價 98.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 98.11 (23) | 98.01 (31) | 97.8 (63) | 97.9 (120) | 97.99 (209) | 100.2 (1,031) | 102.3 (1,974) | 105.7 (5,376) | 112.2 (9,941) | 128.6 (1.55萬) | 136.4 (2.76萬) | 147.5 (7.19萬) | 100.9 (1,409) | 每股賣出均價 (累計賣張) | 98.09 (13) | 97.95 (21) | 97.76 (43) | 97.77 (129) | 98.04 (347) | 99.56 (1,225) | 102.3 (2,527) | 104.9 (4,987) | 111.8 (1.01萬) | 131.3 (1.83萬) | 135.1 (3.47萬) | 143.7 (7.97萬) | 100.2 (1,612) | 買賣超張數 (佔發行量) | +10 (0.02%) | +10 (0.02%) | +20 (0.03%) | -9.09 (0.01%) | -138 (0.21%) | -194 (0.29%) | -553 (0.83%) | +388 (0.58%) | -132 (0.2%) | -2,780 (4.18%) | -7,121 (10.7%) | -7,759 (11.66%) | -203 (0.31%) | 買賣超金額 (佔成交額) | +98.2萬 (8.52%) | +98.2萬 (6.21%) | +196萬 (7.53%) | -87.3萬 (1.35%) | -1,351萬 (9.78%) | -1,861萬 (3.16%) | -5,663萬 (4.97%) | +4,494萬 (1.66%) | -1,043萬 (0.2%) | -4.07億 (4.15%) | -9.26億 (4.95%) | -8.37億 (1.84%) | -1,929萬 (2.6%) |
目前股價 98.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 98.11 (23) | 98.02 (30) | 97.81 (59) | 97.92 (109) | 98 (192) | 99.73 (678) | 102.3 (1,366) | 105.8 (4,259) | 112.2 (8,022) | 130.4 (1.32萬) | 137.3 (2.42萬) | 138.1 (3.16萬) | 100.4 (878) | 每股賣出均價 (累計賣張) | 98.09 (13) | 97.95 (21) | 97.76 (43) | 97.77 (120) | 98.06 (332) | 99.58 (1,188) | 102.3 (2,398) | 104.8 (4,577) | 111.1 (8,811) | 131.7 (1.63萬) | 135.1 (3.12萬) | 135.5 (3.61萬) | 100.1 (1,525) | 買賣超張數 (佔發行量) | +10 (0.02%) | +9 (0.01%) | +16 (0.02%) | -11.1 (0.02%) | -140 (0.21%) | -510 (0.77%) | -1,032 (1.55%) | -318 (0.48%) | -789 (1.19%) | -3,090 (4.64%) | -6,971 (10.48%) | -4,549 (6.84%) | -647 (0.97%) | 買賣超金額 (佔成交額) | +98.2萬 (8.52%) | +88.4萬 (5.59%) | +157萬 (6.02%) | -107萬 (1.65%) | -1,370萬 (9.92%) | -5,064萬 (8.6%) | -1.06億 (9.28%) | -2,879萬 (1.06%) | -7,923萬 (1.54%) | -4.24億 (4.32%) | -8.86億 (4.74%) | -5.36億 (1.18%) | -6,455萬 (8.71%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 98.11 (23) | 98.02 (30) | 97.81 (59) | 97.92 (109) | 98 (192) | 99.73 (678) | 102.3 (1,366) | 105.8 (4,259) | 112.2 (8,022) | 130.4 (1.32萬) | 137.3 (2.42萬) | 147.1 (6.08萬) | 100.4 (878) | 每股賣出均價 (累計賣張) | 98.09 (13) | 97.95 (21) | 97.76 (43) | 97.77 (120) | 98.06 (332) | 99.58 (1,188) | 102.3 (2,398) | 104.8 (4,577) | 111.1 (8,811) | 131.7 (1.63萬) | 135.1 (3.12萬) | 142.5 (6.41萬) | 100.1 (1,525) | 買賣超張數 (佔發行量) | +10 (0.02%) | +9 (0.01%) | +16 (0.02%) | -11.1 (0.02%) | -140 (0.21%) | -510 (0.77%) | -1,032 (1.55%) | -318 (0.48%) | -789 (1.19%) | -3,090 (4.64%) | -6,971 (10.48%) | -3,287 (4.94%) | -647 (0.97%) | 買賣超金額 (佔成交額) | +98.2萬 (8.52%) | +88.4萬 (5.59%) | +157萬 (6.02%) | -107萬 (1.65%) | -1,370萬 (9.92%) | -5,064萬 (8.6%) | -1.06億 (9.28%) | -2,879萬 (1.06%) | -7,923萬 (1.54%) | -4.24億 (4.32%) | -8.86億 (4.74%) | -1.86億 (0.41%) | -6,455萬 (8.71%) | 目前股價 98.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 127.3 (121) | 134.9 (164) | 143.7 (366) | 155.4 (3,042) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 124.5 (171) | 140.4 (387) | 140.7 (445) | 148 (7,662) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -50 (0.08%) | -223 (0.34%) | -79 (0.12%) | -4,620 (6.94%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -589萬 (0.11%) | -3,222萬 (0.33%) | -1,002萬 (0.05%) | -6.61億 (1.45%) | 0 (0%) | 目前股價 98.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 97.72 (1) | 97.62 (4) | 97.57 (6) | 97.75 (11) | 101.2 (336) | 102.3 (543) | 105.2 (909) | 108.9 (1,096) | 114.6 (1,248) | 130.7 (2,197) | 142.8 (4,745) | 101.8 (480) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 97.63 (4) | 97.65 (10) | 98.77 (23) | 103.1 (73.2) | 106.9 (220) | 113.6 (462) | 128.7 (797) | 138.6 (2,350) | 145.8 (4,281) | 100.3 (38) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +4 (0.01%) | +2 (0%) | +1 (0%) | +313 (0.47%) | +470 (0.71%) | +688 (1.03%) | +634 (0.95%) | +451 (0.68%) | -153 (0.23%) | +464 (0.7%) | +442 (0.66%) | 買賣超金額 (佔成交額) | 0 (0%) | +9.77萬 (0.62%) | +39萬 (1.5%) | +19.5萬 (0.3%) | +9.87萬 (0.07%) | +3,173萬 (5.39%) | +4,805萬 (4.22%) | +7,197萬 (2.66%) | +6,694萬 (1.3%) | +4,054萬 (0.41%) | -3,837萬 (0.21%) | +5,317萬 (0.12%) | +4,507萬 (6.08%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 97.86 (5) | 98.05 (6) | 100 (17) | 102.1 (65) | 104.4 (208) | 115.3 (702) | 120.2 (828) | 120.2 (828) | 147 (2,202) | 101 (51) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 97.86 (5) | 97.86 (5) | 99.9 (14) | 101.9 (56) | 105.1 (190) | 116.2 (630) | 121.2 (746) | 121.2 (746) | 144.3 (2,116) | 101.2 (49) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +3 (0%) | +9 (0.01%) | +18 (0.03%) | +72.1 (0.11%) | +81.7 (0.12%) | +81.7 (0.12%) | +86.2 (0.13%) | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +9.9萬 (0.07%) | +30.1萬 (0.05%) | +93.5萬 (0.08%) | +176萬 (0.06%) | +774萬 (0.15%) | +913萬 (0.09%) | +913萬 (0.05%) | +1,846萬 (0.04%) | +18.9萬 (0.03%) | 合計 | 每股買進均價 (累計買張) | - (0) | 97.72 (1) | 97.62 (4) | 97.7 (11) | 97.85 (17) | 101.1 (353) | 102.3 (608) | 105 (1,117) | 111.4 (1,798) | 116.9 (2,076) | 127.9 (3,025) | 147.4 (8,089) | 101.8 (531) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 97.76 (9) | 97.72 (15) | 99.2 (37) | 102.6 (129) | 106 (410) | 115.1 (1,092) | 125.1 (1,543) | 134.4 (3,096) | 148.8 (7,942) | 100.8 (87) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +4 (0.01%) | +2 (0%) | +2 (0%) | +316 (0.47%) | +479 (0.72%) | +706 (1.06%) | +706 (1.06%) | +533 (0.8%) | -70.9 (0.11%) | +147 (0.22%) | +444 (0.67%) | 買賣超金額 (佔成交額) | 0 (0%) | +9.77萬 (0.62%) | +39萬 (1.5%) | +19.5萬 (0.3%) | +19.8萬 (0.14%) | +3,203萬 (5.44%) | +4,898萬 (4.3%) | +7,373萬 (2.72%) | +7,469萬 (1.45%) | +4,967萬 (0.51%) | -2,924萬 (0.16%) | +1,065萬 (0.02%) | +4,526萬 (6.11%) | 目前股價 98.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 98.11 (23) | 98.01 (31) | 97.8 (63) | 97.9 (120) | 97.99 (209) | 100.2 (1,031) | 102.3 (1,974) | 105.7 (5,376) | 112.2 (9,941) | 128.6 (1.55萬) | 136.4 (2.76萬) | 147.5 (7.19萬) | 100.9 (1,409) | 每股賣出均價 (累計賣張) | 98.09 (13) | 97.95 (21) | 97.76 (43) | 97.77 (129) | 98.04 (347) | 99.56 (1,225) | 102.3 (2,527) | 104.9 (4,987) | 111.8 (1.01萬) | 131.3 (1.83萬) | 135.1 (3.47萬) | 143.7 (7.97萬) | 100.2 (1,612) | 買賣超張數 (佔發行量) | +10 (0.02%) | +10 (0.02%) | +20 (0.03%) | -9.09 (0.01%) | -138 (0.21%) | -194 (0.29%) | -553 (0.83%) | +388 (0.58%) | -132 (0.2%) | -2,780 (4.18%) | -7,121 (10.7%) | -7,759 (11.66%) | -203 (0.31%) | 買賣超金額 (佔成交額) | +98.2萬 (8.52%) | +98.2萬 (6.21%) | +196萬 (7.53%) | -87.3萬 (1.35%) | -1,351萬 (9.78%) | -1,861萬 (3.16%) | -5,663萬 (4.97%) | +4,494萬 (1.66%) | -1,043萬 (0.2%) | -4.07億 (4.15%) | -9.26億 (4.95%) | -8.37億 (1.84%) | -1,929萬 (2.6%) |
目前股價 98.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 98.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 98.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 98.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 98.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 98.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 98.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 98.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 98.1 | -0.1 | -0.1 | 42.7 | 9 | 0 | +9 | 4,307 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '24/04/25 | 98.2 | +0.5 | +0.51 | 74.7 | 14 | 13 | +1 | 4,298 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 13 | +1 | '24/04/24 | 97.7 | +0.1 | +0.1 | 43.8 | 7 | 8 | -1 | 4,297 | 6.45 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 8 | 0 | '24/04/23 | 97.6 | +0.2 | +0.21 | 29.6 | 11 | 7 | +4 | 4,303 | 6.46 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 7 | +5 | '24/04/22 | 97.4 | +0.2 | +0.21 | 75.1 | 18 | 15 | +3 | 4,298 | 6.45 | 0 | 0 | 0 | 2 | 0 | +2 | 20 | 15 | +5 | '24/04/19 | 97.2 | -1.2 | -1.22 | 148 | 10 | 38 | -28 | 4,294 | 6.45 | 0 | 0 | 0 | 4 | 5 | -1 | 14 | 43 | -29 | '24/04/18 | 98.4 | +0.4 | +0.41 | 30.2 | 14 | 7 | +7 | 4,327 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 7 | +7 | '24/04/17 | 98 | +0.1 | +0.1 | 41 | 11 | 8 | +3 | 4,320 | 6.49 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 9 | +2 | '24/04/16 | 97.9 | -0.3 | -0.31 | 88.8 | 4 | 17 | -13 | 4,317 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 17 | -13 | '24/04/15 | 98.2 | -0.1 | -0.1 | 85.9 | 11 | 7.09 | +3.91 | 4,325 | 6.49 | 0 | 0 | 0 | 3 | 3 | 0 | 14 | 10.1 | +3.91 | '24/04/12 | 98.3 | +0.5 | +0.51 | 57.3 | 0 | 18 | -18 | 4,321 | 6.49 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 19 | -18 | '24/04/11 | 97.8 | -0.1 | -0.1 | 73.9 | 4 | 17 | -13 | 4,345 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 17 | -13 | '24/04/10 | 97.9 | +0.3 | +0.31 | 68.8 | 16 | 13 | +3 | 4,353 | 6.54 | 0 | 0 | 0 | 4 | 0 | +4 | 20 | 13 | +7 | '24/04/09 | 97.6 | +0.1 | +0.1 | 87.3 | 26 | 23 | +3 | 4,350 | 6.53 | 0 | 0 | 0 | 0 | 5 | -5 | 26 | 28 | -2 | '24/04/08 | 97.5 | -1 | -1.02 | 179 | 7 | 67 | -60 | 4,347 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 67 | -60 | '24/04/03 | 98.5 | -0.1 | -0.1 | 30.2 | 11 | 15.1 | -4.1 | 4,383 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 15.1 | -4.1 | '24/04/02 | 98.6 | -0.2 | -0.2 | 47.4 | 0 | 6 | -6 | 4,387 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/04/01 | 98.8 | -0.4 | -0.4 | 74.1 | 15 | 10 | +5 | 4,393 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 10 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 99.2 | +0.2 | +0.2 | 73.5 | 3 | 22.6 | -19.6 | 4,386 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 22.6 | -19.6 | '24/03/28 | 99 | +0.5 | +0.51 | 58 | 1 | 19.8 | -18.8 | 4,416 | 6.63 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 19.8 | -17.8 | '24/03/27 | 98.5 | +1 | +1.03 | 106 | 43.4 | 8 | +35.4 | 4,435 | 6.66 | 0 | 0 | 0 | 0 | 7 | -7 | 43.4 | 15 | +28.4 | '24/03/26 | 97.5 | -0.3 | -0.31 | 161 | 15 | 65 | -50 | 4,400 | 6.61 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 65 | -49 | '24/03/25 | 97.8 | -0.3 | -0.31 | 151 | 8 | 38 | -30 | 4,443 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 38 | -30 | '24/03/22 | 98.1 | 0 | 0 | 126 | 3 | 32 | -29 | 4,460 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 32 | -29 | '24/03/21 | 98.1 | -0.2 | -0.2 | 215 | 14 | 32 | -18 | 4,486 | 6.74 | 0 | 0 | 0 | 3 | 0 | +3 | 17 | 32 | -15 | '24/03/20 | 98.3 | -1 | -1.01 | 300 | 16 | 51.1 | -35.1 | 4,498 | 6.75 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 52.1 | -36.1 | '24/03/19 | 99.3 | -0.2 | -0.2 | 98.6 | 6 | 19 | -13 | 4,525 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 19 | -13 | '24/03/18 | 99.5 | -0.3 | -0.3 | 100 | 14 | 23 | -9 | 4,537 | 6.81 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 23 | -9 | '24/03/15 | 99.8 | -0.2 | -0.2 | 66.8 | 9 | 17 | -8 | 4,544 | 6.82 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 17 | -8 | '24/03/14 | 100 | -0.5 | -0.5 | 107 | 41 | 15.6 | +25.4 | 4,555 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 15.6 | +25.4 | '24/03/13 | 100.5 | 0 | 0 | 160 | 16 | 24 | -8 | 4,530 | 6.8 | 0 | 0 | 0 | 69 | 0 | +69 | 85 | 24 | +61 | '24/03/12 | 100.5 | +0.9 | +0.9 | 279 | 22 | 21 | +1 | 4,538 | 6.81 | 0 | 0 | 0 | 3 | 3 | +0 | 25 | 24 | +1 | '24/03/11 | 99.6 | -0.9 | -0.9 | 460 | 61 | 122 | -61 | 4,527 | 6.8 | 0 | 0 | 0 | 90 | 0 | +90 | 151 | 122 | +29 | '24/03/08 | 100.5 | -1.5 | -1.47 | 277 | 7 | 93 | -86 | 4,570 | 6.86 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 94 | -87 | '24/03/07 | 102 | 0 | 0 | 136 | 7 | 14 | -7 | 4,656 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | '24/03/06 | 102 | -0.5 | -0.49 | 97 | 11 | 10 | +1 | 4,663 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 102.5 | -0.5 | -0.49 | 57.9 | 6 | 10 | -4 | 4,662 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '24/03/04 | 103 | +0.5 | +0.49 | 284 | 13 | 18.7 | -5.68 | 4,666 | 7.01 | 0 | 0 | 0 | 146 | 0 | +146 | 159 | 18.7 | +140 | '24/03/01 | 102.5 | +0.5 | +0.49 | 79.4 | 24 | 6 | +18 | 4,671 | 7.02 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 6 | +19 | '24/02/29 | 102 | 0 | 0 | 109 | 45 | 26 | +19 | 4,656 | 6.99 | 0 | 0 | 0 | 2 | 0 | +2 | 47 | 26 | +21 | '24/02/27 | 102 | -0.5 | -0.49 | 95.9 | 5 | 44 | -39 | 4,637 | 6.96 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 44 | -38 | '24/02/26 | 102.5 | +0.5 | +0.49 | 75 | 12 | 5 | +7 | 4,692 | 7.05 | 0 | 0 | 0 | 2 | 0 | +2 | 14 | 5 | +9 | '24/02/23 | 102 | -0.5 | -0.49 | 80.7 | 9 | 5 | +4 | 4,685 | 7.04 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 5 | +5 | '24/02/22 | 102.5 | 0 | 0 | 71.2 | 11 | 5 | +6 | 4,684 | 7.04 | 0 | 0 | 0 | 3 | 0 | +3 | 14 | 5 | +9 | '24/02/21 | 102.5 | 0 | 0 | 53.2 | 8 | 5 | +3 | 4,678 | 7.03 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 5 | +4 | '24/02/20 | 102.5 | -0.5 | -0.49 | 115 | 3 | 11 | -8 | 4,675 | 7.02 | 0 | 0 | 0 | 3 | 3 | 0 | 6 | 14 | -8 | '24/02/19 | 103 | 0 | 0 | 83.7 | 3 | 27 | -24 | 4,680 | 7.03 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 27 | -22 | '24/02/16 | 103 | +0.5 | +0.49 | 79.4 | 2 | 7 | -5 | 4,698 | 7.06 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 9 | -7 | '24/02/15 | 102.5 | +1.5 | +1.49 | 114 | 3 | 17 | -14 | 4,703 | 7.06 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 19 | -16 | '24/02/05 | 101 | 0 | 0 | 38.8 | 6 | 8 | -2 | 4,717 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '24/02/02 | 101 | +0.5 | +0.5 | 50.1 | 3 | 4 | -1 | 4,719 | 7.09 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 4 | +2 | '24/02/01 | 100.5 | -0.5 | -0.5 | 106 | 30 | 4 | +26 | 4,781 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 4 | +26 | '24/01/31 | 101 | 0 | 0 | 44.2 | 4 | 61 | -57 | 4,755 | 7.14 | 0 | 0 | 0 | 5 | 3 | +2 | 9 | 64 | -55 | '24/01/30 | 101 | -0.5 | -0.49 | 64.3 | 5 | 6 | -1 | 4,760 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 101.5 | 0 | 0 | 46.1 | 1 | 2 | -1 | 4,761 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/26 | 101.5 | -0.5 | -0.49 | 54.5 | 4 | 2 | +2 | 4,762 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/01/25 | 102 | +0.5 | +0.49 | 36.6 | 2 | 4 | -2 | 4,760 | 7.15 | 0 | 0 | 0 | 0 | 5 | -5 | 2 | 9 | -7 | '24/01/24 | 101.5 | +0.5 | +0.5 | 31.8 | 1 | 7 | -6 | 4,762 | 7.15 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 10 | -9 | '24/01/23 | 101 | 0 | 0 | 23.8 | 1 | 5 | -4 | 4,766 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/01/22 | 101 | +0.5 | +0.5 | 92.9 | 27 | 36.4 | -9.39 | 4,778 | 7.18 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 37.4 | -10.4 | '24/01/19 | 100.5 | -0.5 | -0.5 | 162 | 44 | 65 | -21 | 4,788 | 7.19 | 0 | 0 | 0 | 11 | 9 | +2 | 55 | 74 | -19 | '24/01/18 | 101 | -1 | -0.98 | 85.3 | 4 | 61 | -57 | 4,809 | 7.22 | 0 | 0 | 0 | 5 | 3 | +2 | 9 | 64 | -55 | '24/01/17 | 102 | -0.5 | -0.49 | 204 | 21 | 51 | -30 | 4,861 | 7.3 | 0 | 0 | 0 | 55 | 16 | +39 | 76 | 67 | +9 | '24/01/16 | 102.5 | -0.5 | -0.49 | 172 | 0 | 39 | -39 | 4,889 | 7.34 | 0 | 0 | 0 | 57 | 9 | +48 | 57 | 48 | +9 | '24/01/15 | 103 | -0.5 | -0.48 | 42.6 | 0 | 12 | -12 | 4,922 | 7.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '24/01/12 | 103.5 | -0.5 | -0.48 | 20.4 | 0 | 4 | -4 | 4,931 | 7.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/11 | 104 | +1 | +0.97 | 28.7 | 11 | 4 | +7 | 4,935 | 7.41 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 5 | +6 | '24/01/10 | 103 | +0.5 | +0.49 | 63.4 | 7 | 4 | +3 | 4,928 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '24/01/09 | 102.5 | -2.5 | -2.38 | 208 | 49 | 11 | +38 | 4,925 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 11 | +38 | '24/01/08 | 105 | -0.5 | -0.47 | 17.8 | 1 | 2 | -1 | 4,887 | 7.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/05 | 105.5 | 0 | 0 | 109 | 17 | 16 | +1 | 4,887 | 7.34 | 0 | 0 | 0 | 50 | 0 | +50 | 67 | 16 | +51 | '24/01/04 | 105.5 | 0 | 0 | 49.6 | 8 | 3 | +5 | 4,884 | 7.33 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 105.5 | -0.5 | -0.47 | 27.8 | 3 | 5 | -2 | 4,879 | 7.33 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 7 | -4 | '24/01/02 | 106 | -0.5 | -0.47 | 48 | 0 | 6 | -6 | 4,880 | 7.33 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 7 | -7 | '23/12/29 | 106.5 | +0.5 | +0.47 | 22.2 | 3 | 6 | -3 | 4,882 | 7.33 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 7 | -4 | '23/12/28 | 106 | 0 | 0 | 35 | 3 | 16 | -13 | 4,881 | 7.33 | 0 | 0 | 0 | 1 | 1.85 | -0.85 | 4 | 17.9 | -13.9 | '23/12/27 | 106 | -0.5 | -0.47 | 53.1 | 2 | 19 | -17 | 4,899 | 7.36 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 19 | -16 | '23/12/26 | 106.5 | +1 | +0.95 | 121 | 18 | 13 | +5 | 4,919 | 7.39 | 0 | 0 | 0 | 42 | 2 | +40 | 60 | 15 | +45 | '23/12/25 | 105.5 | -0.5 | -0.47 | 45.8 | 1 | 8 | -7 | 4,914 | 7.38 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 8 | -6 | '23/12/22 | 106 | -0.5 | -0.47 | 74.6 | 0 | 35 | -35 | 4,921 | 7.39 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 36 | -36 | '23/12/21 | 106.5 | -1 | -0.93 | 65.1 | 8 | 17 | -9 | 4,952 | 7.44 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 17 | -9 | '23/12/20 | 107.5 | +1 | +0.94 | 63.4 | 18 | 14 | +4 | 4,961 | 7.45 | 0 | 0 | 0 | 2 | 3 | -1 | 20 | 17 | +3 | '23/12/19 | 106.5 | -1.5 | -1.39 | 62 | 7 | 10 | -3 | 4,956 | 7.44 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 10 | -2 | '23/12/18 | 108 | -0.5 | -0.46 | 68.4 | 4 | 13 | -9 | 4,985 | 7.49 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 14 | -10 | '23/12/15 | 108.5 | -0.5 | -0.46 | 58.2 | 26 | 16 | +10 | 4,991 | 7.5 | 0 | 0 | 0 | 2 | 0 | +2 | 28 | 16 | +12 | '23/12/14 | 109 | +2.5 | +2.35 | 94.8 | 12 | 11 | +1 | 4,975 | 7.47 | 0 | 0 | 0 | 3 | 3 | 0 | 15 | 14 | +1 | '23/12/13 | 106.5 | -1 | -0.93 | 55.3 | 14 | 8 | +6 | 5,008 | 7.52 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 8 | +7 | '23/12/12 | 107.5 | -0.5 | -0.46 | 36.2 | 2 | 12 | -10 | 5,002 | 7.51 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 12 | -7 | '23/12/11 | 108 | +0.5 | +0.47 | 57.9 | 21 | 22 | -1 | 5,013 | 7.53 | 0 | 0 | 0 | 2 | 0 | +2 | 23 | 22 | +1 | '23/12/08 | 107.5 | -0.5 | -0.46 | 48.2 | 14 | 19 | -5 | 5,009 | 7.52 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 19 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 108 | -2.5 | -2.26 | 106 | 3 | 57 | -54 | 5,009 | 7.52 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 57 | -53 | '23/12/06 | 110.5 | -0.5 | -0.45 | 94.1 | 5 | 27 | -22 | 5,062 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 27 | -22 | '23/12/05 | 111 | +1.5 | +1.37 | 178 | 9.24 | 20 | -10.8 | 5,071 | 7.62 | 0 | 0 | 0 | 0 | 9 | -9 | 9.24 | 29 | -19.8 | '23/12/04 | 109.5 | +2.5 | +2.34 | 253 | 25 | 62 | -37 | 5,078 | 7.63 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 62 | -37 | '23/12/01 | 107 | +1 | +0.94 | 143 | 8 | 20 | -12 | 5,115 | 7.68 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 21 | -13 | '23/11/30 | 106 | 0 | 0 | 42.8 | 2 | 15 | -13 | 5,127 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '23/11/29 | 106 | +0.5 | +0.47 | 82.3 | 1 | 11 | -10 | 5,141 | 7.72 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 11 | -9 | '23/11/28 | 105.5 | +0.5 | +0.48 | 109 | 10 | 17 | -7 | 5,127 | 7.7 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 17 | -6 | '23/11/27 | 105 | +1 | +0.96 | 75.1 | 4 | 12 | -8 | 5,134 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '23/11/24 | 104 | -0.5 | -0.48 | 41.4 | 12 | 7 | +5 | 5,142 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | '23/11/23 | 104.5 | +0.5 | +0.48 | 51.3 | 10 | 8.4 | +1.6 | 5,137 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8.4 | +1.6 | '23/11/22 | 104 | +1 | +0.97 | 90.2 | 18 | 24.8 | -6.85 | 5,136 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 24.8 | -6.85 | '23/11/21 | 103 | 0 | 0 | 149 | 62 | 29 | +33 | 5,143 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 29 | +33 | '23/11/20 | 103 | -0.5 | -0.48 | 89.7 | 11 | 28 | -17 | 5,113 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 28 | -17 | '23/11/17 | 103.5 | 0 | 0 | 101 | 25 | 16 | +9 | 5,130 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 16 | +9 | '23/11/16 | 103.5 | +0.5 | +0.49 | 90.4 | 21 | 15 | +6 | 5,121 | 7.69 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 16 | +5 | '23/11/15 | 103 | +0.5 | +0.49 | 140 | 10 | 26 | -16 | 5,119 | 7.69 | 0 | 0 | 0 | 3 | 0 | +3 | 13 | 26 | -13 | '23/11/14 | 102.5 | +1 | +0.99 | 108 | 30 | 8 | +22 | 5,134 | 7.71 | 0 | 0 | 0 | 3 | 8.39 | -5.39 | 33 | 16.4 | +16.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 101.5 | -2.5 | -2.4 | 238 | 6 | 68 | -62 | 5,112 | 7.68 | 0 | 0 | 0 | 3 | 3 | 0 | 9 | 71 | -62 | '23/11/10 | 104 | -2.5 | -2.35 | 149 | 3 | 50 | -47 | 5,172 | 7.77 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 51 | -47 | '23/11/09 | 106.5 | -0.5 | -0.47 | 28.3 | 4 | 8 | -4 | 5,216 | 7.83 | 0 | 0 | 0 | 0.3 | 0 | +0.3 | 4.3 | 8 | -3.7 | '23/11/08 | 107 | -0.5 | -0.47 | 83.5 | 21 | 7 | +14 | 5,220 | 7.84 | 0 | 0 | 0 | 1 | 3 | -2 | 22 | 10 | +12 | '23/11/07 | 107.5 | +0.5 | +0.47 | 21.7 | 1 | 1 | 0 | 5,206 | 7.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/06 | 107 | -0.5 | -0.47 | 86.9 | 8 | 6 | +2 | 5,206 | 7.82 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '23/11/03 | 107.5 | +0.5 | +0.47 | 47.7 | 6 | 8 | -2 | 5,239 | 7.87 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '23/11/02 | 107 | +1 | +0.94 | 37.3 | 5 | 7 | -2 | 5,241 | 7.87 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 10 | -5 | '23/11/01 | 106 | -1 | -0.93 | 68.7 | 5 | 23 | -18 | 5,243 | 7.87 | 0 | 0 | 0 | 3 | 0 | +3 | 8 | 23 | -15 | '23/10/31 | 107 | -2 | -1.83 | 70.7 | 5 | 48 | -43 | 5,260 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 48 | -43 | '23/10/30 | 109 | +0.5 | +0.46 | 11.6 | 4 | 4 | 0 | 5,303 | 7.96 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 4 | +1 | '23/10/27 | 108.5 | +0.5 | +0.46 | 51.6 | 12 | 18 | -6 | 5,303 | 7.96 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 18 | -6 | '23/10/26 | 108 | -1 | -0.92 | 29.2 | 4 | 13 | -9 | 5,316 | 7.98 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 16 | -12 | '23/10/25 | 109 | -1 | -0.91 | 48 | 12 | 24 | -12 | 5,325 | 8 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 12 | 24.2 | -12.2 | '23/10/24 | 110 | +1.5 | +1.38 | 59.3 | 19 | 17 | +2 | 5,337 | 8.02 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 18 | +1 | '23/10/23 | 108.5 | +0.5 | +0.46 | 29.1 | 12 | 13 | -1 | 5,335 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 13 | -1 | '23/10/20 | 108 | 0 | 0 | 81.1 | 50 | 48 | +2 | 5,337 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 48 | +2 | '23/10/19 | 108 | +1.5 | +1.41 | 118 | 51 | 58 | -7 | 5,335 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 58 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 106.5 | -5.5 | -4.91 | 199 | 75.9 | 155 | -79.1 | 5,335 | 8.01 | 0 | 0 | 0 | 27 | 0 | +27 | 103 | 155 | -52.1 | '23/10/17 | 112 | -2 | -1.75 | 224 | 62 | 124 | -62 | 5,364 | 8.06 | 0 | 0 | 0 | 4 | 1.51 | +2.49 | 66 | 126 | -59.5 | '23/10/16 | 114 | +0.5 | +0.44 | 138 | 82 | 17 | +65 | 5,422 | 8.14 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 17 | +65 | '23/10/13 | 113.5 | 0 | 0 | 246 | 86 | 11 | +75 | 5,357 | 8.05 | 0 | 0 | 0 | 0 | 3 | -3 | 86 | 14 | +72 | '23/10/12 | 113.5 | +2.5 | +2.25 | 225 | 127 | 22 | +105 | 5,282 | 7.93 | 0 | 0 | 0 | 0 | 3 | -3 | 127 | 25 | +102 | '23/10/11 | 111 | +3.5 | +3.26 | 345 | 279 | 34 | +245 | 5,177 | 7.78 | 0 | 0 | 0 | 2 | 1 | +1 | 281 | 35 | +246 | '23/10/06 | 107.5 | 0 | 0 | 24.5 | 8 | 9 | -1 | 4,932 | 7.41 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | '23/10/05 | 107.5 | +0.5 | +0.47 | 28.1 | 6 | 4 | +2 | 4,933 | 7.41 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 4 | +3 | '23/10/04 | 107 | -0.5 | -0.47 | 31.4 | 10 | 3 | +7 | 4,931 | 7.41 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 5 | +5 | '23/10/03 | 107.5 | 0 | 0 | 109 | 57 | 51.5 | +5.5 | 4,924 | 7.4 | 0 | 0 | 0 | 1 | 0 | +1 | 58 | 51.5 | +6.5 | '23/10/02 | 107.5 | -0.5 | -0.46 | 87.7 | 34 | 30 | +4 | 4,918 | 7.39 | 0 | 0 | 0 | 4 | 0 | +4 | 38 | 30 | +8 | '23/09/28 | 108 | 0 | 0 | 16.6 | 4 | 4 | 0 | 4,914 | 7.38 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/09/27 | 108 | -1.5 | -1.37 | 73.5 | 22 | 22 | 0 | 4,914 | 7.38 | 0 | 0 | 0 | 0 | 36 | -36 | 22 | 58 | -36 | '23/09/26 | 109.5 | +1.5 | +1.39 | 115 | 23 | 26 | -3 | 4,913 | 7.38 | 0 | 0 | 0 | 35 | 9.28 | +25.7 | 58 | 35.3 | +22.7 | '23/09/25 | 108 | +0.5 | +0.47 | 83.6 | 13 | 10 | +3 | 4,912 | 7.38 | 0 | 0 | 0 | 0 | 4 | -4 | 13 | 14 | -1 | '23/09/22 | 107.5 | -0.5 | -0.46 | 64.5 | 5 | 20 | -15 | 4,909 | 7.37 | 0 | 0 | 0 | 3 | 0 | +3 | 8 | 20 | -12 | '23/09/21 | 108 | -2 | -1.82 | 105 | 14 | 16 | -2 | 4,917 | 7.39 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 16 | -2 | '23/09/20 | 110 | +3.5 | +3.29 | 356 | 91 | 11.1 | +79.9 | 4,919 | 7.39 | 0 | 0 | 0 | 9 | 9 | 0 | 100 | 20.1 | +79.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 106.5 | -0.5 | -0.47 | 84.2 | 17 | 2 | +15 | 4,845 | 7.28 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 2 | +15 | '23/09/18 | 107 | +1.5 | +1.42 | 99.5 | 28 | 1 | +27 | 4,830 | 7.25 | 0 | 0 | 0 | 0 | 2 | -2 | 28 | 3 | +25 | '23/09/15 | 105.5 | 0 | 0 | 77.1 | 13 | 1 | +12 | 4,803 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/09/14 | 105.5 | 0 | 0 | 115 | 23 | 6 | +17 | 4,791 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 6 | +17 | '23/09/13 | 105.5 | +0.5 | +0.48 | 89.6 | 32 | 5 | +27 | 4,774 | 7.17 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 5 | +27 | '23/09/12 | 105 | -0.5 | -0.47 | 126 | 20 | 44 | -24 | 4,761 | 7.15 | 0 | 0 | 0 | 2 | 4 | -2 | 22 | 48 | -26 | '23/09/11 | 105.5 | +3.5 | +3.43 | 263 | 42 | 18 | +24 | 4,785 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 18 | +24 | '23/09/08 | 102 | +1 | +0.99 | 95.1 | 27 | 2 | +25 | 4,760 | 7.15 | 0 | 0 | 0 | 0 | 2 | -2 | 27 | 4 | +23 | '23/09/07 | 101 | +0.5 | +0.5 | 48.7 | 17 | 5 | +12 | 4,735 | 7.11 | 0 | 0 | 0 | 0 | 3 | -3 | 17 | 8 | +9 | '23/09/06 | 100.5 | -0.5 | -0.5 | 95.2 | 27 | 6 | +21 | 4,723 | 7.09 | 0 | 0 | 0 | 0 | 4 | -4 | 27 | 10 | +17 | '23/09/05 | 101 | -0.5 | -0.49 | 98 | 11 | 7 | +4 | 4,705 | 7.07 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 7 | +6 | '23/09/04 | 101.5 | +0.5 | +0.5 | 93.1 | 40 | 3 | +37 | 4,703 | 7.06 | 0 | 0 | 0 | 6 | 5 | +1 | 46 | 8 | +38 | '23/09/01 | 101 | +0.5 | +0.5 | 74.5 | 9 | 4 | +5 | 4,672 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/08/31 | 100.5 | -1 | -0.99 | 99.6 | 6 | 16 | -10 | 4,667 | 7.01 | 0 | 0 | 0 | 1 | 3 | -2 | 7 | 19 | -12 | '23/08/30 | 101.5 | +2.1 | +2.11 | 182 | 12 | 19 | -7 | 4,677 | 7.02 | 0 | 0 | 0 | 1 | 11 | -10 | 13 | 30 | -17 | '23/08/29 | 99.4 | +1.1 | +1.12 | 43.3 | 16 | 20 | -4 | 4,683 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 20 | -4 | '23/08/28 | 98.3 | 0 | 0 | 111 | 9 | 27 | -18 | 4,683 | 7.03 | 0 | 0 | 0 | 1 | 2 | -1 | 10 | 29 | -19 | '23/08/25 | 98.3 | +1.8 | +1.87 | 214 | 95.2 | 7 | +88.2 | 4,698 | 7.06 | 0 | 0 | 0 | 1 | 8 | -7 | 96.2 | 15 | +81.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 96.5 | +0.8 | +0.84 | 250 | 81.1 | 25 | +56.1 | 4,610 | 6.92 | 0 | 0 | 0 | 5 | 5 | 0 | 86.1 | 30 | +56.1 | '23/08/23 | 95.7 | -2.5 | -2.55 | 826 | 159 | 53 | +106 | 4,554 | 6.84 | 0 | 0 | 0 | 24 | 3 | +21 | 183 | 56 | +127 | '23/08/22 | 98.2 | -1 | -1.01 | 291 | 6 | 133 | -127 | 4,425 | 6.65 | 0 | 0 | 0 | 6 | 1 | +5 | 12 | 134 | -122 | '23/08/21 | 99.2 | -0.6 | -0.6 | 157 | 4 | 31 | -27 | 4,529 | 6.8 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 31 | -26 | '23/08/18 | 99.8 | -0.7 | -0.7 | 193 | 16 | 20 | -4 | 4,553 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 20 | -4 | '23/08/17 | 100.5 | -1 | -0.99 | 189 | 26 | 10 | +16 | 4,550 | 6.83 | 0 | 0 | 0 | 2 | 1 | +1 | 28 | 11 | +17 | '23/08/16 | 101.5 | -1 | -0.98 | 152 | 6 | 19 | -13 | 4,534 | 6.81 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 19 | -11 | '23/08/15 | 102.5 | 0 | 0 | 69.3 | 11 | 1 | +10 | 4,547 | 6.83 | 0 | 0 | 0 | 5 | 0 | +5 | 16 | 1 | +15 | '23/08/14 | 102.5 | -2.5 | -2.38 | 291 | 45 | 8 | +37 | 4,537 | 6.81 | 0 | 0 | 0 | 4 | 16 | -12 | 49 | 24 | +25 | '23/08/11 | 105 | +0.5 | +0.48 | 50.9 | 10.2 | 2 | +8.2 | 4,500 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 2 | +8.2 | '23/08/10 | 104.5 | -1.5 | -1.42 | 188 | 12 | 30 | -18 | 4,495 | 6.75 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 31 | -19 | '23/08/09 | 106 | -0.5 | -0.47 | 101 | 18 | 14 | +4 | 4,512 | 6.78 | 0 | 0 | 0 | 0 | 5 | -5 | 18 | 19 | -1 | '23/08/08 | 106.5 | +0.5 | +0.47 | 76.2 | 7 | 8 | -1 | 4,516 | 6.78 | 0 | 0 | 0 | 0 | 7 | -7 | 7 | 15 | -8 | '23/08/07 | 106 | -1.5 | -1.4 | 43 | 6 | 12 | -6 | 4,510 | 6.77 | 0 | 0 | 0 | 0 | 6 | -6 | 6 | 18 | -12 | '23/08/04 | 107.5 | +1.5 | +1.42 | 76.2 | 29 | 5 | +24 | 4,514 | 6.78 | 0 | 0 | 0 | 0 | 1 | -1 | 29 | 6 | +23 | '23/08/02 | 106 | -0.5 | -0.47 | 65 | 0 | 21 | -21 | 4,487 | 6.74 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 24 | -24 | '23/08/01 | 106.5 | +0.5 | +0.47 | 48.2 | 2 | 5 | -3 | 4,498 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/07/31 | 106 | 0 | 0 | 122 | 1 | 13 | -12 | 4,501 | 6.76 | 0 | 0 | 0 | 8 | 0 | +8 | 9 | 13 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 106 | 0 | 0 | 107 | 0 | 3 | -3 | 4,513 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/27 | 106 | +0.5 | +0.47 | 103 | 5 | 16 | -11 | 4,516 | 6.78 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 16 | -10 | '23/07/26 | 105.5 | -0.5 | -0.47 | 76.4 | 1 | 25 | -24 | 4,527 | 6.8 | 0 | 0 | 0 | 4 | 1 | +3 | 5 | 26 | -21 | '23/07/25 | 106 | -1 | -0.93 | 194 | 2 | 28 | -26 | 4,551 | 6.83 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 28 | -25 | '23/07/24 | 107 | -0.5 | -0.47 | 149 | 0 | 42 | -42 | 4,547 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | -42 | '23/07/21 | 107.5 | +1.5 | +1.42 | 245 | 33.2 | 20 | +13.2 | 4,592 | 6.9 | 0 | 0 | 0 | 2 | 0 | +2 | 35.2 | 20 | +15.2 | '23/07/20 | 111.5 | +0.5 | +0.45 | 202 | 15 | 4 | +11 | 4,599 | 6.91 | 0 | 0 | 0 | 0 | 3 | -3 | 15 | 7 | +8 | '23/07/19 | 111 | -1.5 | -1.33 | 250 | 22 | 12 | +10 | 4,611 | 6.92 | 0 | 0 | 0 | 5 | 6 | -1 | 27 | 18 | +9 | '23/07/18 | 112.5 | 0 | 0 | 82.6 | 12 | 3 | +9 | 4,600 | 6.91 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 4 | +8 | '23/07/17 | 112.5 | +0.5 | +0.45 | 65.3 | 2 | 5 | -3 | 4,591 | 6.89 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 8 | -6 | '23/07/14 | 112 | 0 | 0 | 67.8 | 6 | 16 | -10 | 4,594 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 16 | -10 | '23/07/13 | 112 | -1 | -0.88 | 58.5 | 2 | 14 | -12 | 4,604 | 6.91 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 17 | -15 | '23/07/12 | 113 | -0.5 | -0.44 | 74.5 | 1 | 26 | -25 | 4,615 | 6.93 | 0 | 0 | 0 | 5 | 16.3 | -11.3 | 6 | 42.3 | -36.3 | '23/07/11 | 113.5 | +0.5 | +0.44 | 134 | 5 | 13 | -8 | 4,636 | 6.96 | 0 | 0 | 0 | 2 | 2 | 0 | 7 | 15 | -8 | '23/07/10 | 113 | +1 | +0.89 | 68.1 | 5 | 3 | +2 | 4,643 | 6.97 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 5 | 0 | '23/07/07 | 112 | +0.5 | +0.45 | 31.6 | 7 | 4 | +3 | 4,643 | 6.97 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 5 | +2 | '23/07/06 | 111.5 | 0 | 0 | 32.6 | 2 | 5 | -3 | 4,640 | 6.97 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 6 | -4 | '23/07/05 | 111.5 | 0 | 0 | 39 | 12 | 5 | +7 | 4,643 | 6.97 | 0 | 0 | 0 | 0 | 3 | -3 | 12 | 8 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 111.5 | -1 | -0.89 | 41.2 | 5 | 2 | +3 | 4,635 | 6.96 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 2 | +4 | '23/07/03 | 112.5 | +1 | +0.9 | 45.4 | 6 | 2 | +4 | 4,637 | 6.96 | 0 | 0 | 0 | 6 | 4 | +2 | 12 | 6 | +6 | '23/06/30 | 111.5 | -1 | -0.89 | 216 | 52 | 18 | +34 | 4,633 | 6.96 | 0 | 0 | 0 | 7 | 0 | +7 | 59 | 18 | +41 | '23/06/29 | 112.5 | 0 | 0 | 21 | 2 | 8 | -6 | 4,599 | 6.91 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 8 | -4 | '23/06/28 | 112.5 | -1 | -0.88 | 55.2 | 3 | 13 | -10 | 4,605 | 6.92 | 0 | 0 | 0 | 6 | 4 | +2 | 9 | 17 | -8 | '23/06/27 | 113.5 | -0.5 | -0.44 | 45.5 | 3 | 30.4 | -27.4 | 4,632 | 6.96 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 30.4 | -24.4 | '23/06/26 | 114 | -0.5 | -0.44 | 46 | 4 | 1 | +3 | 4,654 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/06/21 | 114.5 | +0.5 | +0.44 | 104 | 19 | 28.3 | -9.26 | 4,710 | 7.07 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 28.3 | -9.26 | '23/06/20 | 114 | +0.5 | +0.44 | 137 | 13 | 18 | -5 | 4,715 | 7.08 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 18 | -4 | '23/06/19 | 113.5 | +0.5 | +0.44 | 54.6 | 7 | 7 | 0 | 4,730 | 7.1 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 8 | -1 | '23/06/16 | 113 | -0.5 | -0.44 | 98.1 | 15 | 28 | -13 | 4,725 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 28 | -13 | '23/06/15 | 113.5 | 0 | 0 | 71.4 | 3 | 22 | -19 | 4,743 | 7.12 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 25 | -22 | '23/06/14 | 113.5 | +2.5 | +2.25 | 222 | 30 | 12 | +18 | 4,762 | 7.15 | 0 | 0 | 0 | 2.07 | 5 | -2.93 | 32.1 | 17 | +15.1 | '23/06/13 | 111 | -0.5 | -0.45 | 105 | 15 | 9 | +6 | 4,740 | 7.12 | 0 | 0 | 0 | 2 | 1 | +1 | 17 | 10 | +7 | '23/06/12 | 111.5 | +1.5 | +1.36 | 129 | 25 | 29 | -4 | 4,734 | 7.11 | 0 | 0 | 0 | 0 | 2 | -2 | 25 | 31 | -6 | '23/06/09 | 110 | 0 | 0 | 54.9 | 12 | 4 | +8 | 4,738 | 7.12 | 0 | 0 | 0 | 2 | 0.9 | +1.1 | 14 | 4.9 | +9.1 | '23/06/08 | 110 | -0.5 | -0.45 | 148 | 33 | 9 | +24 | 4,740 | 7.12 | 0 | 0 | 0 | 8 | 4.1 | +3.9 | 41 | 13.1 | +27.9 | '23/06/07 | 110.5 | -0.5 | -0.45 | 54.8 | 7 | 2 | +5 | 4,706 | 7.07 | 0 | 0 | 0 | 4 | 1 | +3 | 11 | 3 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 111 | +0.5 | +0.45 | 56.2 | 6 | 6 | 0 | 4,701 | 7.06 | 0 | 0 | 0 | 9 | 1 | +8 | 15 | 7 | +8 | '23/06/05 | 110.5 | -0.5 | -0.45 | 60.7 | 14 | 6 | +8 | 4,701 | 7.06 | 0 | 0 | 0 | 10 | 1 | +9 | 24 | 7 | +17 | '23/06/02 | 111 | +1.5 | +1.37 | 83.2 | 23 | 8 | +15 | 4,693 | 7.05 | 0 | 0 | 0 | 11 | 3.55 | +7.45 | 34 | 11.6 | +22.4 | '23/06/01 | 109.5 | 0 | 0 | 76.7 | 8 | 5 | +3 | 4,678 | 7.03 | 0 | 0 | 0 | 23 | 2.86 | +20.1 | 31 | 7.86 | +23.1 | '23/05/31 | 109.5 | +0.5 | +0.46 | 74 | 0 | 3 | -3 | 4,563 | 6.85 | 0 | 0 | 0 | 17 | 1.58 | +15.4 | 17 | 4.58 | +12.4 | '23/05/30 | 109 | -1.5 | -1.36 | 101 | 7 | 29 | -22 | 4,566 | 6.86 | 0 | 0 | 0 | 13 | 4 | +9 | 20 | 33 | -13 | '23/05/29 | 110.5 | +1.5 | +1.38 | 142 | 14 | 11 | +3 | 4,588 | 6.89 | 0 | 0 | 0 | 13 | 2.09 | +10.9 | 27 | 13.1 | +13.9 | '23/05/26 | 109 | -0.5 | -0.46 | 190 | 25 | 10 | +15 | 4,578 | 6.88 | 0 | 0 | 0 | 19.2 | 4.91 | +14.3 | 44.2 | 14.9 | +29.3 | '23/05/25 | 109.5 | -0.5 | -0.45 | 102 | 6 | 10 | -4 | 4,563 | 6.85 | 0 | 0 | 0 | 13 | 2 | +11 | 19 | 12 | +7 | '23/05/24 | 110 | 0 | 0 | 63 | 11 | 0 | +11 | 4,570 | 6.86 | 0 | 0 | 0 | 14 | 1 | +13 | 25 | 1 | +24 | '23/05/23 | 110 | 0 | 0 | 61.4 | 9 | 2 | +7 | 4,559 | 6.85 | 0 | 0 | 0 | 12 | 2 | +10 | 21 | 4 | +17 | '23/05/22 | 110 | -1 | -0.9 | 60.9 | 8 | 6 | +2 | 4,553 | 6.84 | 0 | 0 | 0 | 9 | 1 | +8 | 17 | 7 | +10 | '23/05/19 | 111 | +1.5 | +1.37 | 127 | 37 | 1 | +36 | 4,551 | 6.83 | 0 | 0 | 0 | 17 | 2 | +15 | 54 | 3 | +51 | '23/05/18 | 109.5 | -0.5 | -0.45 | 117 | 30 | 9 | +21 | 4,515 | 6.78 | 0 | 0 | 0 | 14 | 2 | +12 | 44 | 11 | +33 | '23/05/17 | 110 | +1.5 | +1.38 | 144 | 38 | 5 | +33 | 4,491 | 6.74 | 0 | 0 | 0 | 53 | 2.07 | +50.9 | 91 | 7.07 | +83.9 | '23/05/16 | 108.5 | +0.5 | +0.46 | 190 | 9 | 7 | +2 | 4,457 | 6.69 | 0 | 0 | 0 | 7 | 1.02 | +5.98 | 16 | 8.02 | +7.98 | '23/05/15 | 108 | -1 | -0.92 | 159 | 23 | 46 | -23 | 4,454 | 6.69 | 0 | 0 | 0 | 8 | 5 | +3 | 31 | 51 | -20 | '23/05/12 | 109 | -1.5 | -1.36 | 239 | 12 | 28 | -16 | 4,476 | 6.72 | 0 | 0 | 0 | 9 | 4 | +5 | 21 | 32 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 110.5 | -1 | -0.9 | 262 | 75 | 36 | +39 | 4,490 | 6.74 | 0 | 0 | 0 | 8 | 2.9 | +5.1 | 83 | 38.9 | +44.1 | '23/05/10 | 111.5 | -1 | -0.89 | 197 | 39 | 34 | +5 | 4,445 | 6.68 | 0 | 0 | 0 | 2 | 1 | +1 | 41 | 35 | +6 | '23/05/09 | 112.5 | 0 | 0 | 53.4 | 7 | 13 | -6 | 4,439 | 6.67 | 0 | 0 | 0 | 5 | 0 | +5 | 12 | 13 | -1 | '23/05/08 | 112.5 | -0.5 | -0.44 | 48.7 | 7 | 1 | +6 | 4,445 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/05/05 | 113 | +1 | +0.89 | 66.2 | 20 | 11 | +9 | 4,439 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 11 | +9 | '23/05/04 | 112 | 0 | 0 | 31.5 | 4 | 6 | -2 | 4,430 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/05/03 | 112 | +0.5 | +0.45 | 46.7 | 12 | 0 | +12 | 4,432 | 6.66 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 0 | +13 | '23/05/02 | 111.5 | 0 | 0 | 60.9 | 8 | 5 | +3 | 4,420 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|