| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 99 | 98.5 | +0.5 | +0.51% | 0.51% | 98.8 | 99.3 | 98.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 58 | 574萬 | 429 | 0.1張/筆 | 98.99元 | 1.23 | 25.98 | -0.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 106 | 1,044萬 | 389 | 0.3張/筆 | 98.06元 | +1 (+1.03%) | 連漲連跌: 連2漲 ( +1.5元 / +1.54%) 財報評分: 最新55分 / 平均60分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 67 | 131 | -63 | 連賣4週 | 4,416 | 6.63% | 687 | 1,214 | -526 | 0.79% | 金額(元) | 660萬 | 1,280萬 | -620萬 | - | - | 6,946萬 | 1.22億 | -5,271萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 7 | -5 | 連5買→賣 | - | - | 515 | 72 | +443 | 0.67% | 金額(元) | 19.7萬 | 68.6萬 | -49萬 | - | - | 5,247萬 | 731萬 | +4,516萬 | - | 總計 | 張數 | 69 | 138 | -68 | 連3買→2賣 | - | - | 1,202 | 1,286 | -83 | 0.13% | 金額(元) | 680萬 | 1,349萬 | -669萬 | - | - | 1.22億 | 1.29億 | -755萬 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 67 | 131 | -63 | 連賣4週 | - | - | 687 | 1,214 | -526 | 0.79% | 金額(元) | 660萬 | 1,280萬 | -620萬 | - | - | 6,946萬 | 1.22億 | -5,271萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 67 | 131 | -63 | 連賣4週 | 4,416 | 6.63% | 687 | 1,214 | -526 | 0.79% | 金額(元) | 660萬 | 1,280萬 | -620萬 | - | - | 6,946萬 | 1.22億 | -5,271萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 7 | -6 | 連5買→賣 | - | - | 469 | 28 | +441 | 0.66% | 金額(元) | 9.75萬 | 68.6萬 | -58.9萬 | - | - | 4,781萬 | 284萬 | +4,497萬 | - | 避險 | 張數 | 1 | 0 | +1 | 連7無→買 | - | - | 46 | 44 | +2 | 0% | 金額(元) | 9.9萬 | 0 | +9.9萬 | - | - | 466萬 | 447萬 | +18.9萬 | - | 合計 | 張數 | 2 | 7 | -5 | 連5買→賣 | - | - | 515 | 72 | +443 | 0.67% | 金額(元) | 19.7萬 | 68.6萬 | -49萬 | - | - | 5,247萬 | 731萬 | +4,516萬 | - | 總計 | 張數 | 69 | 138 | -68 | 連3買→2賣 | - | - | 1,202 | 1,286 | -83 | 0.13% | 金額(元) | 680萬 | 1,349萬 | -669萬 | - | - | 1.22億 | 1.29億 | -755萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 99元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 98.08 (44.4) | 97.94 (59.4) | 97.92 (70.4) | 98.44 (129) | 100.1 (382) | 101.1 (690) | 106.4 (2,162) | 106.5 (4,273) | 113.1 (8,008) | 134.6 (1.43萬) | 138 (2.48萬) | 147.8 (6.2萬) | 101 (687) | 每股賣出均價 (累計賣張) | 98.72 (27.8) | 97.9 (92.8) | 97.88 (163) | 98.4 (305) | 99.58 (665) | 100.7 (1,220) | 104.5 (2,737) | 105.9 (4,680) | 112.3 (8,728) | 134.5 (1.69萬) | 135.8 (3.17萬) | 143 (6.47萬) | 100.7 (1,214) | 買賣超張數 (佔發行量) | +16.6 (0.02%) | -33.4 (0.05%) | -92.4 (0.14%) | -175 (0.26%) | -283 (0.43%) | -529 (0.8%) | -576 (0.87%) | -407 (0.61%) | -719 (1.08%) | -2,570 (3.86%) | -6,834 (10.27%) | -2,766 (4.16%) | -526 (0.79%) | 買賣超金額 (佔成交額) | +161萬 (9.94%) | -327萬 (10.26%) | -904萬 (15.31%) | -1,726萬 (12.67%) | -2,798萬 (8.17%) | -5,303萬 (8.68%) | -5,601萬 (4.53%) | -4,055萬 (1.48%) | -7,451萬 (1.42%) | -3.45億 (3.17%) | -8.72億 (4.61%) | -1.04億 (0.22%) | -5,271萬 (8.66%) | 目前股價 99元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 127.4 (122) | 134.9 (164) | 144 (381) | 158 (3,743) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 124.5 (171) | 140.4 (387) | 140.7 (445) | 148.9 (8,115) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -49 (0.07%) | -223 (0.34%) | -64 (0.1%) | -4,372 (6.57%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -575萬 (0.11%) | -3,222萬 (0.3%) | -776萬 (0.04%) | -6.17億 (1.32%) | 0 (0%) | 目前股價 99元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 98.99 (1) | 98.27 (2) | 98.27 (2) | 98.15 (5) | 101.3 (316) | 101.9 (515) | 102.8 (631) | 105.2 (1,114) | 111.8 (1,798) | 125.5 (2,391) | 128.1 (3,016) | 148.8 (8,553) | 101.9 (515) | 每股賣出均價 (累計賣張) | 98.06 (7) | 98.06 (7) | 98.06 (7) | 98.15 (8) | 98.71 (12) | 101.6 (73) | 104.1 (129) | 106.4 (401) | 116 (1,105) | 136.3 (1,963) | 134.7 (3,107) | 149.4 (8,146) | 101.5 (72) | 買賣超張數 (佔發行量) | -6 (0.01%) | -5 (0.01%) | -5 (0.01%) | -3 (0%) | +304 (0.46%) | +442 (0.66%) | +502 (0.76%) | +713 (1.07%) | +693 (1.04%) | +428 (0.64%) | -90.9 (0.14%) | +407 (0.61%) | +443 (0.67%) | 買賣超金額 (佔成交額) | -58.7萬 (3.63%) | -49萬 (1.54%) | -49萬 (0.83%) | -29.4萬 (0.22%) | +3,081萬 (8.99%) | +4,505萬 (7.37%) | +5,148萬 (4.17%) | +7,451萬 (2.71%) | +7,290萬 (1.39%) | +3,241萬 (0.3%) | -3,218萬 (0.17%) | +5,552萬 (0.12%) | +4,516萬 (7.42%) | 目前股價 99元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 98.1 (45.4) | 97.95 (61.4) | 97.93 (72.4) | 98.43 (134) | 100.6 (698) | 101.4 (1,205) | 105.6 (2,793) | 106.3 (5,387) | 113.1 (9,928) | 133.3 (1.68萬) | 137.1 (2.82萬) | 148.4 (7.43萬) | 101.4 (1,202) | 每股賣出均價 (累計賣張) | 98.59 (34.8) | 97.91 (99.8) | 97.89 (170) | 98.39 (313) | 99.56 (677) | 100.7 (1,293) | 104.5 (2,866) | 106 (5,081) | 112.9 (1萬) | 134.8 (1.92萬) | 135.7 (3.52萬) | 144.3 (8.1萬) | 100.7 (1,286) | 買賣超張數 (佔發行量) | +10.6 (0.02%) | -38.4 (0.06%) | -97.4 (0.15%) | -178 (0.27%) | +21.2 (0.03%) | -87.2 (0.13%) | -73.4 (0.11%) | +306 (0.46%) | -75.3 (0.11%) | -2,365 (3.55%) | -6,989 (10.5%) | -6,731 (10.12%) | -83.2 (0.13%) | 買賣超金額 (佔成交額) | +102萬 (6.3%) | -376萬 (11.79%) | -953萬 (16.14%) | -1,756萬 (12.89%) | +283萬 (0.83%) | -798萬 (1.31%) | -453萬 (0.37%) | +3,395萬 (1.24%) | -736萬 (0.14%) | -3.44億 (3.17%) | -9.12億 (4.82%) | -6.66億 (1.43%) | -755萬 (1.24%) |
目前股價 99元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 98.08 (44.4) | 97.94 (59.4) | 97.92 (70.4) | 98.44 (129) | 100.1 (382) | 101.1 (690) | 106.4 (2,162) | 106.5 (4,273) | 113.1 (8,008) | 134.6 (1.43萬) | 138 (2.48萬) | 138.3 (3.14萬) | 101 (687) | 每股賣出均價 (累計賣張) | 98.72 (27.8) | 97.9 (92.8) | 97.88 (163) | 98.4 (305) | 99.58 (665) | 100.7 (1,220) | 104.5 (2,737) | 105.9 (4,680) | 112.3 (8,728) | 134.5 (1.69萬) | 135.8 (3.17萬) | 135.8 (3.58萬) | 100.7 (1,214) | 買賣超張數 (佔發行量) | +16.6 (0.02%) | -33.4 (0.05%) | -92.4 (0.14%) | -175 (0.26%) | -283 (0.43%) | -529 (0.8%) | -576 (0.87%) | -407 (0.61%) | -719 (1.08%) | -2,570 (3.86%) | -6,834 (10.27%) | -4,428 (6.66%) | -526 (0.79%) | 買賣超金額 (佔成交額) | +161萬 (9.94%) | -327萬 (10.26%) | -904萬 (15.31%) | -1,726萬 (12.67%) | -2,798萬 (8.17%) | -5,303萬 (8.68%) | -5,601萬 (4.53%) | -4,055萬 (1.48%) | -7,451萬 (1.42%) | -3.45億 (3.17%) | -8.72億 (4.61%) | -5.24億 (1.12%) | -5,271萬 (8.66%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 98.08 (44.4) | 97.94 (59.4) | 97.92 (70.4) | 98.44 (129) | 100.1 (382) | 101.1 (690) | 106.4 (2,162) | 106.5 (4,273) | 113.1 (8,008) | 134.6 (1.43萬) | 138 (2.48萬) | 147.8 (6.2萬) | 101 (687) | 每股賣出均價 (累計賣張) | 98.72 (27.8) | 97.9 (92.8) | 97.88 (163) | 98.4 (305) | 99.58 (665) | 100.7 (1,220) | 104.5 (2,737) | 105.9 (4,680) | 112.3 (8,728) | 134.5 (1.69萬) | 135.8 (3.17萬) | 143 (6.47萬) | 100.7 (1,214) | 買賣超張數 (佔發行量) | +16.6 (0.02%) | -33.4 (0.05%) | -92.4 (0.14%) | -175 (0.26%) | -283 (0.43%) | -529 (0.8%) | -576 (0.87%) | -407 (0.61%) | -719 (1.08%) | -2,570 (3.86%) | -6,834 (10.27%) | -2,766 (4.16%) | -526 (0.79%) | 買賣超金額 (佔成交額) | +161萬 (9.94%) | -327萬 (10.26%) | -904萬 (15.31%) | -1,726萬 (12.67%) | -2,798萬 (8.17%) | -5,303萬 (8.68%) | -5,601萬 (4.53%) | -4,055萬 (1.48%) | -7,451萬 (1.42%) | -3.45億 (3.17%) | -8.72億 (4.61%) | -1.04億 (0.22%) | -5,271萬 (8.66%) | 目前股價 99元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 127.4 (122) | 134.9 (164) | 144 (381) | 158 (3,743) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 124.5 (171) | 140.4 (387) | 140.7 (445) | 148.9 (8,115) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -49 (0.07%) | -223 (0.34%) | -64 (0.1%) | -4,372 (6.57%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -575萬 (0.11%) | -3,222萬 (0.3%) | -776萬 (0.04%) | -6.17億 (1.32%) | 0 (0%) | 目前股價 99元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 97.54 (1) | 97.54 (1) | 97.94 (4) | 101.3 (312) | 101.9 (469) | 102.7 (563) | 105.3 (911) | 109.3 (1,093) | 128.1 (1,568) | 130.9 (2,193) | 142.9 (4,734) | 101.9 (469) | 每股賣出均價 (累計賣張) | 98.06 (7) | 98.06 (7) | 98.06 (7) | 98.15 (8) | 98.45 (9) | 101.5 (29) | 104.9 (73.9) | 107.4 (212) | 114.8 (468) | 145.4 (1,222) | 138.9 (2,366) | 146 (4,271) | 101.3 (28) | 買賣超張數 (佔發行量) | -7 (0.01%) | -6 (0.01%) | -6 (0.01%) | -4 (0.01%) | +303 (0.46%) | +440 (0.66%) | +489 (0.74%) | +698 (1.05%) | +625 (0.94%) | +346 (0.52%) | -173 (0.26%) | +463 (0.7%) | +441 (0.66%) | 買賣超金額 (佔成交額) | -68.6萬 (4.24%) | -58.9萬 (1.85%) | -58.9萬 (1%) | -39.3萬 (0.29%) | +3,071萬 (8.96%) | +4,486萬 (7.34%) | +5,011萬 (4.06%) | +7,311萬 (2.66%) | +6,575萬 (1.26%) | +2,327萬 (0.21%) | -4,131萬 (0.22%) | +5,308萬 (0.11%) | +4,497萬 (7.39%) | 避險 | 每股買進均價 (累計買張) | 98.99 (1) | 98.99 (1) | 98.99 (1) | 98.99 (1) | 99.38 (4) | 101.3 (46) | 103.4 (68) | 104.6 (203) | 115.7 (705) | 120.4 (823) | 120.4 (823) | 147.1 (2,197) | 101.3 (46) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 99.5 (3) | 101.6 (44) | 103 (55) | 105.4 (188) | 116.8 (637) | 121.3 (741) | 121.3 (741) | 144.4 (2,111) | 101.6 (44) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +2 (0%) | +13 (0.02%) | +14.9 (0.02%) | +67.9 (0.1%) | +81.7 (0.12%) | +81.7 (0.12%) | +86.2 (0.13%) | +2 (0%) | 買賣超金額 (佔成交額) | +9.9萬 (0.61%) | +9.9萬 (0.31%) | +9.9萬 (0.17%) | +9.9萬 (0.07%) | +9.9萬 (0.03%) | +18.9萬 (0.03%) | +137萬 (0.11%) | +140萬 (0.05%) | +715萬 (0.14%) | +913萬 (0.08%) | +913萬 (0.05%) | +1,846萬 (0.04%) | +18.9萬 (0.03%) | 合計 | 每股買進均價 (累計買張) | 98.99 (1) | 98.27 (2) | 98.27 (2) | 98.15 (5) | 101.3 (316) | 101.9 (515) | 102.8 (631) | 105.2 (1,114) | 111.8 (1,798) | 125.5 (2,391) | 128.1 (3,016) | 148.8 (8,553) | 101.9 (515) | 每股賣出均價 (累計賣張) | 98.06 (7) | 98.06 (7) | 98.06 (7) | 98.15 (8) | 98.71 (12) | 101.6 (73) | 104.1 (129) | 106.4 (401) | 116 (1,105) | 136.3 (1,963) | 134.7 (3,107) | 149.4 (8,146) | 101.5 (72) | 買賣超張數 (佔發行量) | -6 (0.01%) | -5 (0.01%) | -5 (0.01%) | -3 (0%) | +304 (0.46%) | +442 (0.66%) | +502 (0.76%) | +713 (1.07%) | +693 (1.04%) | +428 (0.64%) | -90.9 (0.14%) | +407 (0.61%) | +443 (0.67%) | 買賣超金額 (佔成交額) | -58.7萬 (3.63%) | -49萬 (1.54%) | -49萬 (0.83%) | -29.4萬 (0.22%) | +3,081萬 (8.99%) | +4,505萬 (7.37%) | +5,148萬 (4.17%) | +7,451萬 (2.71%) | +7,290萬 (1.39%) | +3,241萬 (0.3%) | -3,218萬 (0.17%) | +5,552萬 (0.12%) | +4,516萬 (7.42%) | 目前股價 99元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 98.1 (45.4) | 97.95 (61.4) | 97.93 (72.4) | 98.43 (134) | 100.6 (698) | 101.4 (1,205) | 105.6 (2,793) | 106.3 (5,387) | 113.1 (9,928) | 133.3 (1.68萬) | 137.1 (2.82萬) | 148.4 (7.43萬) | 101.4 (1,202) | 每股賣出均價 (累計賣張) | 98.59 (34.8) | 97.91 (99.8) | 97.89 (170) | 98.39 (313) | 99.56 (677) | 100.7 (1,293) | 104.5 (2,866) | 106 (5,081) | 112.9 (1萬) | 134.8 (1.92萬) | 135.7 (3.52萬) | 144.3 (8.1萬) | 100.7 (1,286) | 買賣超張數 (佔發行量) | +10.6 (0.02%) | -38.4 (0.06%) | -97.4 (0.15%) | -178 (0.27%) | +21.2 (0.03%) | -87.2 (0.13%) | -73.4 (0.11%) | +306 (0.46%) | -75.3 (0.11%) | -2,365 (3.55%) | -6,989 (10.5%) | -6,731 (10.12%) | -83.2 (0.13%) | 買賣超金額 (佔成交額) | +102萬 (6.3%) | -376萬 (11.79%) | -953萬 (16.14%) | -1,756萬 (12.89%) | +283萬 (0.83%) | -798萬 (1.31%) | -453萬 (0.37%) | +3,395萬 (1.24%) | -736萬 (0.14%) | -3.44億 (3.17%) | -9.12億 (4.82%) | -6.66億 (1.43%) | -755萬 (1.24%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 99 | +0.9 | +0.92 | 477 | 67.4 | 131 | -63.4 | 4,416 | 6.63 | 0 | 0 | 0 | 2 | 7 | -5 | 69.4 | 138 | -68.4 | 24W12 | 98.1 | -1.7 | -1.7 | 840 | 53 | 157 | -104 | 4,460 | 6.7 | 0 | 0 | 0 | 3 | 1 | +2 | 56 | 158 | -102 | 24W11 | 99.8 | -0.7 | -0.7 | 1,073 | 149 | 200 | -50.6 | 4,544 | 6.82 | 0 | 0 | 0 | 162 | 3 | +159 | 311 | 203 | +108 | 24W10 | 100.5 | -2 | -1.95 | 852 | 44 | 146 | -102 | 4,570 | 6.86 | 0 | 0 | 0 | 146 | 1 | +145 | 190 | 147 | +43.3 | 24W09 | 102.5 | +0.5 | +0.49 | 359 | 86 | 81 | +5 | 4,671 | 7.02 | 0 | 0 | 0 | 6 | 0 | +6 | 92 | 81 | +11 | 24W08 | 102 | -1 | -0.97 | 404 | 34 | 53 | -19 | 4,685 | 7.04 | 0 | 0 | 0 | 10 | 3 | +7 | 44 | 56 | -12 | 24W07 | 103 | +2 | +1.98 | 194 | 5 | 24 | -19 | 4,698 | 7.06 | 0 | 0 | 0 | 0 | 4 | -4 | 5 | 28 | -23 | 24W06 | 101 | 0 | 0 | 38.8 | 6 | 8 | -2 | 4,717 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | 24W05 | 101 | -0.5 | -0.49 | 311 | 43 | 77 | -34 | 4,719 | 7.09 | 0 | 0 | 0 | 8 | 3 | +5 | 51 | 80 | -29 | 24W04 | 101.5 | +1 | +1 | 240 | 35 | 54.4 | -19.4 | 4,762 | 7.15 | 0 | 0 | 0 | 0 | 9 | -9 | 35 | 63.4 | -28.4 | 24W03 | 100.5 | -3 | -2.9 | 666 | 69 | 228 | -159 | 4,788 | 7.19 | 0 | 0 | 0 | 128 | 37 | +91 | 197 | 265 | -68 | 24W02 | 103.5 | -2 | -1.9 | 339 | 68 | 25 | +43 | 4,931 | 7.41 | 0 | 0 | 0 | 0 | 1 | -1 | 68 | 26 | +42 | 24W01 | 105.5 | -1 | -0.94 | 234 | 28 | 30 | -2 | 4,887 | 7.34 | 0 | 0 | 0 | 50 | 3 | +47 | 78 | 33 | +45 | 23W52 | 106.5 | +0.5 | +0.47 | 277 | 27 | 62 | -35 | 4,882 | 7.33 | 0 | 0 | 0 | 45 | 4.85 | +40.1 | 72 | 66.9 | +5.15 | 23W51 | 106 | -2.5 | -2.3 | 334 | 37 | 89 | -52 | 4,921 | 7.39 | 0 | 0 | 0 | 3 | 5 | -2 | 40 | 94 | -54 | 23W50 | 108.5 | +1 | +0.93 | 302 | 75 | 69 | +6 | 4,991 | 7.5 | 0 | 0 | 0 | 11 | 3 | +8 | 86 | 72 | +14 | 23W49 | 107.5 | +0.5 | +0.47 | 678 | 56.2 | 185 | -129 | 5,009 | 7.52 | 0 | 0 | 0 | 1 | 9 | -8 | 57.2 | 194 | -137 | 23W48 | 107 | +3 | +2.88 | 452 | 25 | 75 | -50 | 5,115 | 7.68 | 0 | 0 | 0 | 2 | 1 | +1 | 27 | 76 | -49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 104 | +0.5 | +0.48 | 422 | 113 | 97.2 | +15.8 | 5,142 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 97.2 | +15.8 | 23W46 | 103.5 | -0.5 | -0.48 | 677 | 92 | 133 | -41 | 5,130 | 7.7 | 0 | 0 | 0 | 9 | 12.4 | -3.39 | 101 | 145 | -44.4 | 23W45 | 104 | -3.5 | -3.26 | 369 | 37 | 72 | -35 | 5,172 | 7.77 | 0 | 0 | 0 | 2.3 | 4 | -1.7 | 39.3 | 76 | -36.7 | 23W44 | 107.5 | -1 | -0.92 | 236 | 25 | 90 | -65 | 5,239 | 7.87 | 0 | 0 | 0 | 4 | 3 | +1 | 29 | 93 | -64 | 23W43 | 108.5 | +0.5 | +0.46 | 217 | 59 | 85 | -26 | 5,303 | 7.96 | 0 | 0 | 0 | 0 | 4.2 | -4.2 | 59 | 89.2 | -30.2 | 23W42 | 108 | -5.5 | -4.85 | 761 | 321 | 402 | -81.1 | 5,337 | 8.02 | 0 | 0 | 0 | 31 | 1.51 | +29.5 | 352 | 404 | -51.6 | 23W41 | 113.5 | +6 | +5.58 | 815 | 492 | 67 | +425 | 5,357 | 8.05 | 0 | 0 | 0 | 2 | 7 | -5 | 494 | 74 | +420 | 23W40 | 107.5 | -0.5 | -0.46 | 281 | 115 | 97.5 | +17.5 | 4,932 | 7.41 | 0 | 0 | 0 | 6 | 2 | +4 | 121 | 99.5 | +21.5 | 23W39 | 108 | +0.5 | +0.47 | 289 | 62 | 62 | 0 | 4,914 | 7.38 | 0 | 0 | 0 | 35 | 49.3 | -14.3 | 97 | 111 | -14.3 | 23W38 | 107.5 | +2 | +1.9 | 709 | 155 | 50.1 | +105 | 4,909 | 7.37 | 0 | 0 | 0 | 12 | 11 | +1 | 167 | 61.1 | +106 | 23W37 | 105.5 | +3.5 | +3.43 | 671 | 130 | 74 | +56 | 4,803 | 7.21 | 0 | 0 | 0 | 2 | 4 | -2 | 132 | 78 | +54 | 23W36 | 102 | +1 | +0.99 | 430 | 122 | 23 | +99 | 4,760 | 7.15 | 0 | 0 | 0 | 8 | 14 | -6 | 130 | 37 | +93 | 23W35 | 101 | +2.7 | +2.75 | 510 | 52 | 86 | -34 | 4,672 | 7.02 | 0 | 0 | 0 | 3 | 16 | -13 | 55 | 102 | -47 | 23W34 | 98.3 | -1.5 | -1.5 | 1,737 | 345 | 249 | +96.3 | 4,698 | 7.06 | 0 | 0 | 0 | 37 | 17 | +20 | 382 | 266 | +116 | 23W33 | 99.8 | -5.2 | -4.95 | 894 | 104 | 58 | +46 | 4,553 | 6.84 | 0 | 0 | 0 | 13 | 17 | -4 | 117 | 75 | +42 | 23W32 | 105 | -2.5 | -2.33 | 459 | 53.2 | 66 | -12.8 | 4,500 | 6.76 | 0 | 0 | 0 | 0 | 19 | -19 | 53.2 | 85 | -31.8 | 23W31 | 107.5 | +1.5 | +1.42 | 311 | 32 | 44 | -12 | 4,514 | 6.78 | 0 | 0 | 0 | 8 | 4 | +4 | 40 | 48 | -8 | 23W30 | 106 | -1.5 | -1.4 | 629 | 8 | 114 | -106 | 4,513 | 6.78 | 0 | 0 | 0 | 6 | 1 | +5 | 14 | 115 | -101 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 107.5 | -4.5 | -4.02 | 845 | 84.2 | 44 | +40.2 | 4,592 | 6.9 | 0 | 0 | 0 | 7 | 13 | -6 | 91.2 | 57 | +34.2 | 23W28 | 112 | 0 | 0 | 403 | 19 | 72 | -53 | 4,594 | 6.9 | 0 | 0 | 0 | 7 | 23.3 | -16.3 | 26 | 95.3 | -69.3 | 23W27 | 112 | +0.5 | +0.45 | 190 | 32 | 18 | +14 | 4,643 | 6.97 | 0 | 0 | 0 | 7 | 9 | -2 | 39 | 27 | +12 | 23W26 | 111.5 | -3 | -2.62 | 384 | 64 | 70.4 | -6.38 | 4,633 | 6.96 | 0 | 0 | 0 | 18 | 4 | +14 | 82 | 74.4 | +7.62 | 23W25 | 114.5 | +1.5 | +1.33 | 295 | 39 | 53.3 | -14.3 | 4,710 | 7.07 | 0 | 0 | 0 | 1 | 1 | 0 | 40 | 54.3 | -14.3 | 23W24 | 113 | +3 | +2.73 | 625 | 88 | 100 | -12 | 4,725 | 7.1 | 0 | 0 | 0 | 4.07 | 11 | -6.93 | 92.1 | 111 | -18.9 | 23W23 | 110 | -1 | -0.9 | 374 | 72 | 27 | +45 | 4,738 | 7.12 | 0 | 0 | 0 | 33 | 8 | +25 | 105 | 35 | +70 | 23W22 | 111 | +2 | +1.83 | 477 | 52 | 56 | -4 | 4,693 | 7.05 | 0 | 0 | 0 | 77 | 14.1 | +62.9 | 129 | 70.1 | +58.9 | 23W21 | 109 | -2 | -1.8 | 478 | 59 | 28 | +31 | 4,578 | 6.88 | 0 | 0 | 0 | 67.2 | 10.9 | +56.3 | 126 | 38.9 | +87.3 | 23W20 | 111 | +2 | +1.83 | 738 | 137 | 68 | +69 | 4,551 | 6.83 | 0 | 0 | 0 | 99 | 12.1 | +86.9 | 236 | 80.1 | +156 | 23W19 | 109 | -4 | -3.54 | 800 | 140 | 112 | +28 | 4,476 | 6.72 | 0 | 0 | 0 | 24 | 7.9 | +16.1 | 164 | 120 | +44.1 | 23W18 | 113 | +1.5 | +1.35 | 205 | 44 | 22 | +22 | 4,439 | 6.67 | 0 | 0 | 0 | 1 | 0 | +1 | 45 | 22 | +23 | 23W17 | 111.5 | -1.5 | -1.33 | 426 | 57 | 140 | -83 | 4,403 | 6.61 | 0 | 0 | 0 | 9 | 0 | +9 | 66 | 140 | -74 | 23W16 | 113 | -0.5 | -0.44 | 498 | 75 | 128 | -53 | 4,481 | 6.73 | 0 | 0 | 0 | 2 | 1 | +1 | 77 | 129 | -52 | 23W15 | 113.5 | +1 | +0.89 | 425 | 53 | 83 | -30 | 4,540 | 6.82 | 0 | 0 | 0 | 2 | 0 | +2 | 55 | 83 | -28 | 23W14 | 112.5 | -1 | -0.88 | 165 | 7 | 59 | -52 | 4,578 | 6.88 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 60 | -53 | 23W13 | 113.5 | +1.5 | +1.34 | 390 | 57.1 | 108 | -50.9 | 4,624 | 6.94 | 0 | 0 | 0 | 0 | 6.15 | -6.15 | 57.1 | 114 | -57.1 | 23W12 | 112 | 0 | 0 | 461 | 56 | 58.9 | -2.85 | 4,682 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 58.9 | -2.85 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 112 | -10.5 | -8.57 | 1,159 | 91 | 267 | -176 | 4,705 | 7.07 | 0 | 0 | 0 | 11 | 10 | +1 | 102 | 277 | -175 | 23W10 | 122.5 | 0 | 0 | 804 | 69 | 149 | -80.1 | 4,853 | 7.29 | 0 | 51 | -51 | 10 | 1 | +9 | 79 | 201 | -122 | 23W09 | 122.5 | +0.5 | +0.41 | 259 | 45 | 22 | +23 | 4,930 | 7.4 | 0 | 0 | 0 | 0 | 6 | -6 | 45 | 28 | +17 | 23W08 | 122 | +1 | +0.83 | 440 | 80 | 25 | +55 | 4,909 | 7.37 | 0 | 0 | 0 | 1 | 8 | -7 | 81 | 33 | +48 | 23W07 | 121 | 0 | 0 | 209 | 11 | 40.2 | -29.2 | 4,854 | 7.29 | 0 | 0 | 0 | 1 | 2 | -1 | 12 | 42.2 | -30.2 | 23W06 | 121 | +0.5 | +0.41 | 281 | 21 | 70.1 | -49.1 | 4,878 | 7.33 | 0 | 0 | 0 | 0 | 2 | -2 | 21 | 72.1 | -51.1 | 23W05 | 120.5 | +2 | +1.69 | 246 | 56 | 40.7 | +15.3 | 4,927 | 7.4 | 2 | 0 | +2 | 2 | 2 | 0 | 60 | 42.7 | +17.3 | 23W03 | 118.5 | 0 | 0 | 57.1 | 4 | 16 | -12 | 4,915 | 7.38 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | 23W02 | 118.5 | -0.5 | -0.42 | 263 | 52 | 61.1 | -9.12 | 4,949 | 7.43 | 0 | 0 | 0 | 12 | 5 | +7 | 64 | 66.1 | -2.12 | 23W01 | 119 | 0 | 0 | 148 | 21 | 30.8 | -9.8 | 4,982 | 7.48 | 0 | 0 | 0 | 2 | 6.96 | -4.96 | 23 | 37.7 | -14.8 | 22W53 | 119 | -1 | -0.83 | 425 | 55 | 54.5 | +0.54 | 4,988 | 7.49 | 0 | 0 | 0 | 29 | 39.7 | -10.7 | 84 | 94.1 | -10.1 | 22W52 | 120 | +0.5 | +0.42 | 395 | 105 | 146 | -40.5 | 4,990 | 7.49 | 0 | 1 | -1 | 18.1 | 27 | -8.85 | 123 | 173 | -50.4 | 22W51 | 119.5 | +2 | +1.7 | 618 | 48.4 | 102 | -53.6 | 5,025 | 7.55 | 50 | 0 | +50 | 45 | 46.1 | -1.09 | 143 | 148 | -4.64 | 22W50 | 117.5 | +0.5 | +0.43 | 371 | 39.9 | 120 | -80.1 | 5,094 | 7.65 | 0 | 0 | 0 | 4.1 | 35.9 | -31.8 | 44 | 156 | -112 | 22W49 | 117 | +5 | +4.46 | 567 | 94 | 133 | -38.6 | 5,156 | 7.74 | 0 | 0 | 0 | 11.1 | 19.7 | -8.61 | 105 | 152 | -47.2 | 22W48 | 112 | -0.5 | -0.44 | 727 | 108 | 63.3 | +44.8 | 5,184 | 7.79 | 0 | 0 | 0 | 85.2 | 97.3 | -12.1 | 193 | 161 | +32.6 | 22W47 | 112.5 | -2 | -1.75 | 754 | 168 | 175 | -6.51 | 4,846 | 8 | 0 | 0 | 0 | 23 | 18.1 | +4.9 | 191 | 193 | -1.61 | 22W46 | 114.5 | +5.5 | +5.05 | 703 | 156 | 134 | +22 | 4,847 | 8 | 0 | 0 | 0 | 12 | 20.4 | -8.45 | 168 | 154 | +13.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 109 | +1.5 | +1.4 | 367 | 124 | 88 | +36 | 4,838 | 7.99 | 0 | 0 | 0 | 4 | 4.12 | -0.12 | 128 | 92.1 | +35.9 | 22W44 | 107.5 | -2.5 | -2.27 | 580 | 115 | 76 | +39 | 4,852 | 8.01 | 0 | 0 | 0 | 34.1 | 12.5 | +21.6 | 149 | 88.5 | +60.7 | 22W43 | 110 | -3 | -2.65 | 1,215 | 723 | 758 | -34.9 | 4,909 | 8.1 | 0 | 23 | -23 | 31 | 29.3 | +1.73 | 754 | 810 | -56.2 | 22W42 | 113 | -2 | -1.74 | 406 | 115 | 140 | -25 | 4,906 | 8.1 | 0 | 0 | 0 | 17 | 14.9 | +2.08 | 132 | 155 | -22.9 | 22W41 | 115 | -10 | -8 | 788 | 77 | 159 | -82 | 4,866 | 8.03 | 0 | 44 | -44 | 43 | 37.4 | +5.59 | 120 | 240 | -120 | 22W40 | 125 | -4 | -3.1 | 794 | 154 | 113 | +41.4 | 4,901 | 8.09 | 0 | 0 | 0 | 65 | 59.8 | +5.21 | 219 | 173 | +46.6 | 22W39 | 129 | -0.5 | -0.39 | 416 | 31 | 94 | -63 | 4,855 | 8.01 | 0 | 0 | 0 | 20 | 28.8 | -8.77 | 51 | 123 | -71.8 | 22W38 | 129.5 | +1.5 | +1.17 | 379 | 53 | 30 | +23 | 4,902 | 8.09 | 0 | 0 | 0 | 7.45 | 9.76 | -2.31 | 60.4 | 39.8 | +20.6 | 22W37 | 128 | -4 | -3.03 | 428 | 35.8 | 61 | -25.2 | 4,875 | 8.05 | 0 | 0 | 0 | 20.1 | 25.8 | -5.77 | 55.9 | 86.8 | -31 | 22W36 | 132 | -1 | -0.75 | 257 | 56.3 | 36 | +20.3 | 4,895 | 8.08 | 0 | 0 | 0 | 3 | 15.7 | -12.7 | 59.3 | 51.7 | +7.57 | 22W35 | 133 | +1 | +0.76 | 347 | 113 | 14.1 | +98.9 | 4,879 | 8.05 | 12 | 0 | +12 | 2 | 1.54 | +0.46 | 127 | 15.6 | +111 | 22W34 | 132 | +0.5 | +0.38 | 192 | 35 | 29 | +6 | 4,781 | 7.89 | 0 | 0 | 0 | 6 | 5.75 | +0.25 | 41 | 34.7 | +6.25 | 22W33 | 131.5 | -1 | -0.75 | 305 | 77 | 36 | +41 | 4,775 | 7.88 | 11 | 0 | +11 | 6 | 6.95 | -0.95 | 94 | 43 | +51 | 22W32 | 132.5 | -1.5 | -1.12 | 295 | 29 | 58 | -29 | 4,736 | 7.82 | 44 | 0 | +44 | 3 | 6.02 | -3.02 | 76 | 64 | +12 | 22W31 | 134 | -4.5 | -3.25 | 450 | 60 | 27 | +33 | 4,745 | 7.83 | 0 | 0 | 0 | 8 | 8.9 | -0.9 | 68 | 35.9 | +32.1 | 22W30 | 138.5 | +0.5 | +0.36 | 198 | 31.3 | 34 | -2.68 | 4,754 | 7.85 | 0 | 52 | -52 | 4.41 | 5.81 | -1.4 | 35.7 | 91.8 | -56.1 | 22W29 | 138 | +0.5 | +0.36 | 130 | 21 | 19 | +2 | 4,750 | 7.84 | 1 | 0 | +1 | 11.1 | 1.56 | +9.57 | 33.1 | 20.6 | +12.6 | 22W28 | 137.5 | -0.5 | -0.36 | 178 | 29.4 | 24.3 | +5.15 | 4,750 | 7.84 | 0 | 0 | 0 | 16.1 | 8.18 | +7.9 | 45.5 | 32.4 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 138 | 0 | 0 | 283 | 47.4 | 48 | -0.57 | 4,744 | 7.83 | 0 | 0 | 0 | 14.5 | 14.5 | +0.03 | 61.9 | 62.5 | -0.54 | 22W26 | 138 | +1.5 | +1.1 | 259 | 57 | 18 | +39 | 4,738 | 7.82 | 0 | 0 | 0 | 47.2 | 2.6 | +44.6 | 104 | 20.6 | +83.6 | 22W25 | 136.5 | -2.5 | -1.8 | 186 | 62.4 | 18 | +44.4 | 4,699 | 7.76 | 0 | 0 | 0 | 2.39 | 2.93 | -0.54 | 64.8 | 20.9 | +43.8 | 22W24 | 139 | 0 | 0 | 118 | 26 | 11.6 | +14.4 | 4,652 | 7.68 | 0 | 0 | 0 | 7.03 | 2.1 | +4.93 | 33 | 13.7 | +19.3 | 22W23 | 139 | +2 | +1.46 | 76.6 | 26 | 3 | +23 | 4,640 | 7.66 | 0 | 0 | 0 | 2.31 | 2.74 | -0.43 | 28.3 | 5.74 | +22.6 | 22W22 | 137 | -1 | -0.72 | 97 | 28 | 12.7 | +15.3 | 4,607 | 7.61 | 0 | 0 | 0 | 9.3 | 0.66 | +8.64 | 37.3 | 13.3 | +24 | 22W21 | 138 | +1.5 | +1.1 | 286 | 48 | 54 | -6 | 4,592 | 7.58 | 0 | 0 | 0 | 13 | 6.11 | +6.9 | 61 | 60.1 | +0.9 | 22W20 | 136.5 | -1.5 | -1.09 | 379 | 38 | 51 | -13 | 4,619 | 7.62 | 1 | 0 | +1 | 5 | 11 | -5.96 | 44 | 62 | -17.9 | 22W19 | 138 | -0.5 | -0.36 | 159 | 28 | 22 | +6 | 4,635 | 7.65 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 28 | 22.2 | +5.76 | 22W18 | 138.5 | -1.5 | -1.07 | 229 | 26.5 | 50 | -23.5 | 4,618 | 7.62 | 0 | 0 | 0 | 0 | 6.36 | -6.36 | 26.5 | 56.4 | -29.8 | 22W17 | 140 | +1.5 | +1.08 | 297 | 79.2 | 41 | +38.2 | 4,638 | 7.66 | 1 | 0 | +1 | 0.11 | 13 | -12.9 | 80.3 | 54 | +26.2 | 22W16 | 138.5 | -0.5 | -0.36 | 299 | 16.7 | 57 | -40.3 | 4,615 | 7.62 | 0 | 0 | 0 | 3 | 4 | -1 | 19.7 | 61 | -41.3 | 22W15 | 139 | -0.5 | -0.36 | 240 | 19 | 37.1 | -18.1 | 4,644 | 7.67 | 0 | 0 | 0 | 0 | 2 | -2 | 19 | 39.1 | -20.1 | 22W14 | 139.5 | -2 | -1.41 | 638 | 45.3 | 128 | -82.7 | 4,662 | 7.7 | 0 | 0 | 0 | 13 | 3.14 | +9.86 | 58.3 | 131 | -72.9 | 22W13 | 141.5 | -2 | -1.39 | 579 | 194 | 102 | +92 | 4,745 | 7.83 | 0 | 0 | 0 | 20 | 8.06 | +11.9 | 214 | 110 | +104 | 22W12 | 143.5 | +1.5 | +1.06 | 218 | 38 | 42 | -4 | 4,658 | 7.69 | 1 | 0 | +1 | 1 | 2.25 | -1.25 | 40 | 44.3 | -4.25 | 22W11 | 142 | -1.5 | -1.05 | 572 | 73 | 108 | -35 | 4,643 | 7.67 | 1 | 0 | +1 | 6 | 8.13 | -2.13 | 80 | 116 | -36.1 | 22W10 | 143.5 | 0 | 0 | 254 | 25 | 55 | -30 | 4,657 | 7.69 | 0 | 0 | 0 | 6 | 3.06 | +2.94 | 31 | 58.1 | -27.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 143.5 | -1.5 | -1.03 | 341 | 18 | 71 | -53 | 4,687 | 7.74 | 0 | 0 | 0 | 6 | 7.84 | -1.84 | 24 | 78.8 | -54.8 | 22W08 | 145 | -1 | -0.68 | 251 | 21 | 61 | -40 | 4,711 | 7.78 | 0 | 16 | -16 | 4 | 3 | +1 | 25 | 80 | -55 | 22W07 | 146 | +2 | +1.39 | 463 | 113 | 36 | +77 | 4,746 | 7.84 | 0 | 0 | 0 | 20 | 18.5 | +1.51 | 133 | 54.5 | +78.5 | 22W05 | 144 | +0.5 | +0.35 | 174 | 28 | 38.6 | -10.6 | 4,660 | 7.69 | 1 | 0 | +1 | 2 | 7 | -5 | 31 | 45.6 | -14.6 | 22W04 | 143.5 | -1 | -0.69 | 256 | 42 | 29 | +13 | 4,694 | 7.75 | 0 | 23 | -23 | 1 | 4.08 | -3.08 | 43 | 56.1 | -13.1 | 22W03 | 144.5 | -0.5 | -0.34 | 213 | 23 | 32 | -9 | 4,687 | 7.74 | 0 | 37 | -37 | 6 | 4.23 | +1.77 | 29 | 73.2 | -44.2 | 22W02 | 145 | -1 | -0.68 | 216 | 36 | 41.6 | -5.6 | 4,705 | 7.77 | 0 | 7 | -7 | 5 | 5 | 0 | 41 | 53.6 | -12.6 | 22W01 | 146 | +1.5 | +1.04 | 241 | 61 | 4 | +57 | 4,719 | 7.79 | 0 | 9 | -9 | 2 | 0 | +2 | 63 | 13 | +50 | 21W52 | 144.5 | +0.5 | +0.35 | 286 | 31 | 15 | +16 | 4,700 | 7.76 | 0 | 14 | -14 | 0 | 3 | -3 | 31 | 32 | -1 | 21W51 | 144 | -2 | -1.37 | 247 | 21 | 48 | -27 | 4,845 | 8 | 1 | 12 | -11 | 0 | 0 | 0 | 22 | 60 | -38 | 21W50 | 146 | +2 | +1.39 | 171 | 20.8 | 37 | -16.2 | 4,880 | 8.06 | 0 | 0 | 0 | 2 | 0 | +2 | 22.8 | 37 | -14.2 | 21W49 | 144 | -0.5 | -0.35 | 448 | 28.5 | 191 | -162 | 4,906 | 8.1 | 0 | 0 | 0 | 8 | 4 | +4 | 36.5 | 195 | -158 | 21W48 | 144.5 | -1 | -0.69 | 476 | 44 | 108 | -64 | 5,070 | 8.37 | 1 | 0 | +1 | 4 | 4 | 0 | 49 | 112 | -63 | 21W47 | 145.5 | -4 | -2.68 | 782 | 56 | 123 | -67 | 5,092 | 8.41 | 1 | 1 | 0 | 9 | 145 | -136 | 66 | 269 | -203 | 21W46 | 149.5 | -1 | -0.66 | 353 | 33 | 72 | -39 | 5,124 | 8.46 | 0 | 0 | 0 | 5 | 8 | -3 | 38 | 80 | -42 | 21W45 | 150.5 | -2 | -1.31 | 266 | 37 | 80 | -43 | 5,171 | 8.54 | 16 | 0 | +16 | 1 | 0 | +1 | 54 | 80 | -26 | 21W44 | 152.5 | -1 | -0.65 | 237 | 34 | 69 | -35 | 5,197 | 8.58 | 0 | 0 | 0 | 8 | 5 | +3 | 42 | 74 | -32 | 21W43 | 153.5 | +7 | +4.78 | 999 | 596 | 287 | +309 | 5,171 | 8.54 | 0 | 0 | 0 | 9.1 | 17 | -7.9 | 605 | 304 | +301 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 146.5 | +2 | +1.38 | 318 | 87 | 152 | -65 | 4,830 | 7.97 | 0 | 0 | 0 | 1 | 1 | 0 | 88 | 153 | -65 | 21W41 | 144.5 | -0.5 | -0.34 | 630 | 129 | 325 | -196 | 4,885 | 8.06 | 1 | 0 | +1 | 4 | 12 | -8 | 134 | 337 | -203 | 21W40 | 145 | -2 | -1.36 | 446 | 38 | 217 | -179 | 5,055 | 8.34 | 0 | 0 | 0 | 8 | 19 | -11 | 46 | 236 | -190 | 21W39 | 147 | 0 | 0 | 200 | 13 | 117 | -104 | 5,243 | 8.66 | 0 | 0 | 0 | 8 | 10 | -2 | 21 | 127 | -106 | 21W38 | 147 | +0.5 | +0.34 | 463 | 112 | 221 | -109 | 5,336 | 8.81 | 0 | 0 | 0 | 2 | 9 | -7 | 114 | 230 | -116 | 21W37 | 146.5 | -3 | -2.01 | 511 | 44 | 159 | -115 | 5,422 | 8.95 | 0 | 0 | 0 | 6 | 27 | -21 | 50 | 186 | -136 | 21W36 | 149.5 | -3 | -1.97 | 588 | 77 | 140 | -63 | 5,509 | 9.1 | 0 | 0 | 0 | 3 | 5 | -2 | 80 | 145 | -65 | 21W35 | 152.5 | +4.5 | +3.04 | 825 | 76 | 238 | -162 | 5,572 | 9.2 | 0 | 0 | 0 | 19 | 5 | +14 | 95 | 243 | -148 | 21W34 | 148 | -14.5 | -8.92 | 2,051 | 180 | 969 | -789 | 5,768 | 9.52 | 1 | 0 | +1 | 4 | 34 | -30 | 185 | 1,003 | -818 | 21W33 | 162.5 | 0 | 0 | 888 | 41 | 179 | -138 | 6,516 | 10.8 | 0 | 0 | 0 | 18 | 2 | +16 | 59 | 181 | -122 | 21W32 | 162.5 | -0.5 | -0.31 | 560 | 67 | 118 | -51 | 6,656 | 11 | 0 | 32 | -32 | 3 | 2 | +1 | 70 | 152 | -82 | 21W31 | 163 | -3.5 | -2.1 | 656 | 86.2 | 138 | -51.8 | 6,707 | 11.1 | 0 | 40 | -40 | 5 | 0 | +5 | 91.2 | 178 | -86.8 | 21W30 | 166.5 | 0 | 0 | 646 | 49.9 | 61 | -11.1 | 6,750 | 11.2 | 0 | 0 | 0 | 2 | 3 | -1 | 51.9 | 64 | -12.1 | 21W29 | 166.5 | +1 | +0.6 | 500 | 25.8 | 180 | -154 | 6,764 | 11.2 | 18 | 25 | -7 | 3 | 0 | +3 | 46.8 | 205 | -158 | 21W28 | 165.5 | -1 | -0.6 | 491 | 47 | 161 | -114 | 6,919 | 11.4 | 0 | 0 | 0 | 9 | 10 | -1 | 56 | 171 | -115 | 21W27 | 166.5 | -1.5 | -0.89 | 431 | 34 | 89.4 | -55.4 | 7,033 | 11.6 | 0 | 0 | 0 | 3 | 0 | +3 | 37 | 89.4 | -52.4 | 21W26 | 168 | -0.5 | -0.3 | 360 | 58 | 69 | -11 | 7,088 | 11.7 | 0 | 0 | 0 | 4 | 1 | +3 | 62 | 70 | -8 | 21W25 | 168.5 | +5 | +3.06 | 564 | 89 | 79.5 | +9.5 | 7,099 | 11.7 | 0 | 0 | 0 | 5 | 1 | +4 | 94 | 80.5 | +13.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 163.5 | -3 | -1.8 | 713 | 107 | 203 | -96.4 | 7,091 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 203 | -96.4 | 21W23 | 166.5 | +1.5 | +0.91 | 350 | 82 | 131 | -49 | 7,195 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 131 | -49 | 21W22 | 165 | +1 | +0.61 | 403 | 123 | 105 | +18.1 | 7,283 | 12 | 0 | 0 | 0 | 0 | 1 | -1 | 123 | 106 | +17.1 | 21W21 | 164 | +1 | +0.61 | 1,070 | 393 | 204 | +189 | 7,294 | 12 | 0 | 0 | 0 | 1 | 2 | -1 | 394 | 206 | +188 | 21W20 | 163 | -12 | -6.86 | 2,420 | 590 | 640 | -50.5 | 7,097 | 11.7 | 0 | 0 | 0 | 12 | 15 | -3 | 602 | 655 | -53.5 | 21W19 | 175 | -3.5 | -1.96 | 3,270 | 729 | 620 | +109 | 7,130 | 11.8 | 0 | 0 | 0 | 5 | 5 | 0 | 734 | 625 | +109 | 21W18 | 178.5 | +3.5 | +2 | 873 | 218 | 58 | +160 | 7,022 | 11.6 | 0 | 0 | 0 | 15 | 7 | +8 | 233 | 65 | +168 | 21W17 | 175 | 0 | 0 | 1,545 | 239 | 195 | +44 | 6,871 | 11.4 | 0 | 0 | 0 | 42 | 79 | -37 | 281 | 274 | +7.02 | 21W16 | 175 | -2 | -1.13 | 2,278 | 476 | 354 | +122 | 6,877 | 11.4 | 0 | 0 | 0 | 131 | 295 | -164 | 607 | 650 | -42.5 | 21W15 | 177 | +11 | +6.63 | 1,814 | 284 | 155 | +129 | 6,698 | 11.1 | 0 | 0 | 0 | 145 | 56 | +89 | 429 | 211 | +218 | 21W14 | 166 | 0 | 0 | 1,316 | 338 | 128 | +210 | 6,568 | 10.8 | 0 | 0 | 0 | 10 | 2 | +8 | 348 | 130 | +218 | 21W13 | 166 | +4 | +2.47 | 1,060 | 263 | 73.3 | +190 | 6,357 | 10.5 | 0 | 0 | 0 | 0 | 10 | -10 | 263 | 83.3 | +180 | 21W12 | 162 | -0.5 | -0.31 | 1,141 | 377 | 136 | +241 | 6,165 | 10.2 | 0 | 0 | 0 | 15 | 7 | +8 | 392 | 143 | +249 | 21W11 | 162.5 | +7.5 | +4.84 | 2,320 | 519 | 128 | +391 | 5,924 | 9.78 | 100 | 0 | +100 | 13 | 20 | -7 | 632 | 148 | +484 | 21W10 | 155 | +5 | +3.33 | 1,175 | 248 | 45.1 | +203 | 5,545 | 9.16 | 0 | 0 | 0 | 2 | 2 | 0 | 250 | 47.1 | +203 | 21W09 | 150 | -3 | -1.96 | 1,213 | 162 | 266 | -104 | 5,333 | 8.8 | 0 | 0 | 0 | 18 | 1 | +17 | 180 | 267 | -87 | 21W08 | 153 | +12.5 | +8.9 | 1,706 | 125 | 122 | +3.1 | 5,426 | 8.96 | 52 | 0 | +52 | 1 | 15 | -14 | 178 | 137 | +41.1 | 21W06 | 140.5 | 0 | 0 | 269 | 27 | 61 | -34 | 5,422 | 8.95 | 0 | 0 | 0 | 3 | 12 | -9 | 30 | 73 | -43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 140.5 | 0 | 0 | 359 | 151 | 103 | +48 | 5,456 | 9.01 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 103 | +48 | 21W04 | 140.5 | +0.5 | +0.36 | 570 | 13.1 | 73 | -59.9 | 5,408 | 8.93 | 0 | 0 | 0 | 0 | 29 | -29 | 13.1 | 102 | -88.9 | 21W03 | 140 | -2 | -1.41 | 576 | 63 | 23.3 | +39.7 | 5,514 | 9.1 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 23.3 | +39.7 | 21W02 | 142 | +1.5 | +1.07 | 683 | 116 | 23.8 | +92.3 | 5,475 | 9.04 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 23.8 | +92.3 | 21W01 | 140.5 | +1.5 | +1.08 | 295 | 42 | 5.7 | +36.3 | 5,382 | 8.89 | 5 | 0 | +5 | 6 | 0 | +6 | 53 | 5.7 | +47.3 | 20W52 | 139 | -1.5 | -1.07 | 255 | 20 | 27 | -7 | 5,346 | 8.83 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 27 | -6 | 20W51 | 140.5 | -0.5 | -0.35 | 339 | 73 | 83 | -9.98 | 5,353 | 8.84 | 0 | 0 | 0 | 15 | 5 | +10 | 88 | 88 | +0.02 | 20W50 | 141 | +1.5 | +1.08 | 862 | 64.8 | 76 | -11.2 | 5,363 | 8.85 | 0 | 0 | 0 | 6 | 0 | +6 | 70.8 | 76 | -5.2 | 20W49 | 139.5 | +1 | +0.72 | 267 | 28 | 80 | -52 | 5,376 | 8.88 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 80 | -51 | 20W48 | 138.5 | -0.5 | -0.36 | 365 | 37 | 194 | -157 | 5,434 | 8.97 | 0 | 0 | 0 | 1 | 1 | 0 | 38 | 195 | -157 | 20W47 | 139 | -0.5 | -0.36 | 501 | 39 | 90 | -51 | 5,591 | 9.23 | 0 | 0 | 0 | 31 | 7 | +24 | 70 | 97 | -27 | 20W46 | 139.5 | +3 | +2.2 | 594 | 45 | 98 | -53 | 5,642 | 9.31 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 98 | -53 | 20W45 | 136.5 | +0.5 | +0.37 | 152 | 11 | 35 | -24 | 5,684 | 9.38 | 0 | 0 | 0 | 33 | 2 | +31 | 44 | 37 | +7 | 20W44 | 136 | 0 | 0 | 294 | 66 | 91 | -25 | 5,708 | 9.42 | 0 | 0 | 0 | 0 | 2 | -2 | 66 | 93 | -27 | 20W43 | 136 | -1.5 | -1.09 | 477 | 198 | 224 | -25.1 | 5,733 | 9.47 | 0 | 0 | 0 | 78 | 1 | +77 | 276 | 224 | +51.9 | 20W42 | 137.5 | 0 | 0 | 353 | 169 | 23 | +146 | 5,757 | 9.5 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 23 | +146 | 20W41 | 137.5 | -0.5 | -0.36 | 284 | 62 | 153 | -91 | 5,631 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 153 | -91 | 20W40 | 138 | +3.5 | +2.6 | 165 | 75 | 59 | +16 | 5,722 | 9.45 | 0 | 0 | 0 | 1 | 0 | +1 | 76 | 59 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 134.5 | -5 | -3.58 | 512 | 81 | 73 | +8 | 5,714 | 9.43 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 73 | +8 | 20W38 | 139.5 | 0 | 0 | 270 | 112 | 27 | +85 | 5,706 | 9.42 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 27 | +85 | 20W37 | 139.5 | 0 | 0 | 472 | 78 | 73 | +5 | 5,682 | 9.38 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 73 | +5 | 20W36 | 139.5 | +2 | +1.45 | 544 | 163 | 86 | +77 | 5,687 | 9.39 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 86 | +77 | 20W35 | 137.5 | -1 | -0.72 | 388 | 24 | 29 | -5 | 5,515 | 9.11 | 0 | 0 | 0 | 0 | 5 | -5 | 24 | 34 | -10 | 20W34 | 138.5 | +1 | +0.73 | 1,748 | 405 | 168 | +237 | 5,469 | 9.03 | 0 | 0 | 0 | 10 | 2 | +8 | 415 | 170 | +245 | 20W33 | 137.5 | +4 | +3 | 1,013 | 53 | 48 | +5 | 5,226 | 8.63 | 0 | 0 | 0 | 68 | 3 | +65 | 121 | 51 | +70 | 20W32 | 133.5 | +1 | +0.75 | 373 | 28 | 60 | -32 | 5,221 | 8.62 | 0 | 2 | -2 | 0 | 1 | -1 | 28 | 63 | -35 | 20W31 | 132.5 | -1.5 | -1.12 | 406 | 49 | 75 | -26 | 5,253 | 8.67 | 0 | 0 | 0 | 4 | 3 | +1 | 53 | 78 | -25 | 20W30 | 134 | +1 | +0.75 | 615 | 94 | 62 | +32 | 5,277 | 8.71 | 0 | 0 | 0 | 4 | 1 | +3 | 98 | 63 | +35 | 20W29 | 133 | +2 | +1.53 | 438 | 90 | 75 | +15 | 5,245 | 8.66 | 0 | 0 | 0 | 0 | 4 | -4 | 90 | 79 | +11 | 20W28 | 131 | -1 | -0.76 | 682 | 21 | 203 | -182 | 5,230 | 8.63 | 0 | 0 | 0 | 35 | 1 | +34 | 56 | 204 | -148 | 20W27 | 132 | -7 | -5.04 | 1,878 | 226 | 483 | -257 | 5,392 | 8.9 | 0 | 1 | -1 | 11 | 0 | +11 | 237 | 484 | -247 | 20W26 | 139 | 0 | 0 | 739 | 57 | 178 | -121 | 5,639 | 9.31 | 0 | 0 | 0 | 4 | 1 | +3 | 61 | 179 | -118 | 20W25 | 139 | +5.5 | +4.12 | 1,247 | 210 | 308 | -97.5 | 5,775 | 9.53 | 40 | 0 | +40 | 36 | 0 | +36 | 286 | 308 | -21.5 | 20W24 | 133.5 | -3 | -2.2 | 762 | 95 | 247 | -152 | 5,872 | 9.7 | 0 | 0 | 0 | 2 | 0 | +2 | 97 | 247 | -150 | 20W23 | 136.5 | +3.5 | +2.63 | 354 | 57 | 80 | -23 | 6,023 | 9.95 | 0 | 0 | 0 | 3 | 0 | +3 | 60 | 80 | -20 | 20W22 | 133 | +2.5 | +1.92 | 390 | 99 | 96 | +3 | 6,096 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 96 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 130.5 | -1 | -0.76 | 426 | 92 | 164 | -72.3 | 6,103 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 164 | -72.3 | 20W20 | 131.5 | -1.5 | -1.13 | 325 | 21 | 102 | -81 | 6,175 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 102 | -81 | 20W19 | 133 | +2.5 | +1.92 | 499 | 23 | 117 | -94 | 6,254 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 117 | -94 | 20W18 | 130.5 | +3.5 | +2.76 | 372 | 65 | 51 | +14 | 6,337 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 51 | +14 | 20W17 | 127 | -0.5 | -0.39 | 413 | 32 | 147 | -115 | 6,344 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 147 | -115 | 20W16 | 127.5 | +3.5 | +2.82 | 690 | 96 | 176 | -80 | 6,459 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 176 | -80 | 20W15 | 124 | +5.5 | +4.64 | 481 | 72 | 112 | -40 | 6,553 | 10.8 | 0 | 1 | -1 | 0 | 0 | 0 | 72 | 113 | -41 | 20W14 | 118.5 | +1.5 | +1.28 | 204 | 25 | 60 | -35 | 6,591 | 10.9 | 0 | 0 | 0 | 0 | 6 | -6 | 25 | 66 | -41 | 20W13 | 117 | +4 | +3.54 | 783 | 87 | 181 | -94 | 6,631 | 11 | 0 | 0 | 0 | 0 | 22 | -22 | 87 | 203 | -116 | 20W12 | 113 | -8 | -6.61 | 1,637 | 112 | 458 | -346 | 6,720 | 11.1 | 0 | 0 | 0 | 2 | 77 | -75 | 114 | 535 | -421 | 20W11 | 121 | -8 | -6.2 | 1,160 | 61 | 390 | -329 | 7,033 | 11.6 | 0 | 0 | 0 | 0 | 39 | -39 | 61 | 429 | -368 | 20W10 | 129 | +0.5 | +0.39 | 333 | 60 | 167 | -107 | 7,347 | 12.1 | 0 | 2 | -2 | 2 | 2 | 0 | 62 | 171 | -109 | 20W09 | 128.5 | -1.5 | -1.15 | 390 | 18 | 150 | -132 | 7,454 | 12.3 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 151 | -133 | 20W08 | 130 | +1 | +0.78 | 494 | 39 | 113 | -74 | 7,579 | 12.5 | 0 | 0 | 0 | 0 | 115 | -115 | 39 | 228 | -189 | 20W07 | 129 | 0 | 0 | 396 | 40 | 107 | -67 | 7,653 | 12.6 | 0 | 0 | 0 | 0 | 125 | -125 | 40 | 232 | -192 | 20W06 | 129 | +0.5 | +0.39 | 571 | 47 | 179 | -132 | 7,720 | 12.8 | 0 | 2 | -2 | 2 | 134 | -132 | 49 | 315 | -266 | 20W05 | 128.5 | -4.5 | -3.38 | 815 | 46 | 201 | -155 | 7,849 | 13 | 0 | 0 | 0 | 2 | 93 | -91 | 48 | 294 | -246 | 20W04 | 133 | +1 | +0.76 | 62 | 9 | 8 | +1 | 8,004 | 13.2 | 0 | 0 | 0 | 0 | 37 | -37 | 9 | 45 | -36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 132 | 0 | 0 | 300 | 22 | 160 | -138 | 8,003 | 13.2 | 0 | 0 | 0 | 0 | 31 | -31 | 22 | 191 | -169 | 20W02 | 132 | -1.5 | -1.12 | 290 | 15 | 128 | -113 | 8,140 | 13.4 | 0 | 0 | 0 | 0 | 37 | -37 | 15 | 165 | -150 | 20W01 | 133.5 | +0.5 | +0.38 | 247 | 38 | 49.2 | -11.2 | 8,252 | 13.6 | 0 | 0 | 0 | 0 | 73 | -73 | 38 | 122 | -84.2 | 19W52 | 133 | +1 | +0.76 | 247 | 11 | 101 | -90 | 8,263 | 13.6 | 0 | 0 | 0 | 0 | 11 | -11 | 11 | 112 | -101 | 19W51 | 132 | -1 | -0.75 | 356 | 28 | 155 | -127 | 8,381 | 13.8 | 0 | 0 | 0 | 0 | 52 | -52 | 28 | 207 | -179 | 19W50 | 133 | -0.5 | -0.37 | 183 | 6 | 48 | -42 | 8,508 | 14 | 0 | 0 | 0 | 1 | 19 | -18 | 7 | 67 | -60 | 19W49 | 133.5 | -0.5 | -0.37 | 116 | 20 | 47 | -27 | 8,550 | 14.1 | 0 | 3 | -3 | 0 | 12 | -12 | 20 | 62 | -42 | 19W48 | 134 | 0 | 0 | 140 | 12 | 32 | -20 | 8,577 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 32 | -20 | 19W47 | 134 | +1 | +0.75 | 230 | 12 | 80 | -68 | 8,597 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 80 | -68 | 19W46 | 133 | -3 | -2.21 | 330 | 54 | 123 | -69 | 8,665 | 14.3 | 0 | 1 | -1 | 0 | 0 | 0 | 54 | 124 | -70 | 19W45 | 136 | +3 | +2.26 | 376 | 66 | 117 | -51 | 8,734 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 117 | -51 | 19W44 | 133 | -1 | -0.75 | 282 | 67 | 58 | +9 | 8,843 | 14.6 | 0 | 5 | -5 | 0 | 0 | 0 | 67 | 63 | +4 | 19W43 | 134 | +3 | +2.29 | 308 | 106 | 132 | -26 | 8,834 | 14.6 | 0 | 0 | 0 | 14 | 0 | +14 | 120 | 132 | -12 | 19W42 | 131 | -1 | -0.76 | 790 | 288 | 689 | -401 | 8,867 | 14.6 | 0 | 0 | 0 | 22 | 0 | +22 | 310 | 689 | -379 | 19W41 | 132 | 0 | 0 | 127 | 4 | 51 | -47 | 9,204 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 51 | -47 | 19W40 | 132 | -0.5 | -0.38 | 194 | 4 | 72 | -68 | 9,251 | 15.3 | 0 | 0 | 0 | 1 | 31 | -30 | 5 | 103 | -98 | 19W39 | 132.5 | -2.5 | -1.85 | 289 | 18 | 124 | -106 | 9,319 | 15.4 | 0 | 0 | 0 | 16 | 0 | +16 | 34 | 124 | -90 | 19W38 | 135 | +1.5 | +1.12 | 267 | 45 | 97.7 | -52.7 | 9,424 | 15.6 | 0 | 0 | 0 | 6 | 21 | -15 | 51 | 119 | -67.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 133.5 | -0.5 | -0.37 | 104 | 14 | 46 | -32 | 9,476 | 15.6 | 0 | 1 | -1 | 4 | 0 | +4 | 18 | 47 | -29 | 19W36 | 134 | +1.5 | +1.13 | 189 | 10 | 93 | -83 | 9,507 | 15.7 | 0 | 0 | 0 | 16 | 0 | +16 | 26 | 93 | -67 | 19W35 | 132.5 | -1.5 | -1.12 | 198 | 15 | 88 | -73 | 9,587 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 88 | -73 | 19W34 | 134 | 0 | 0 | 537 | 166 | 231 | -65.4 | 9,658 | 16 | 0 | 0 | 0 | 16 | 0 | +16 | 182 | 231 | -49.4 | 19W33 | 134 | +3 | +2.29 | 343 | 23 | 142 | -119 | 9,699 | 16 | 0 | 0 | 0 | 65 | 0 | +65 | 88 | 142 | -54 | 19W32 | 131 | -4.5 | -3.32 | 419 | 25 | 206 | -181 | 9,818 | 16.2 | 0 | 1 | -1 | 0 | 0 | 0 | 25 | 207 | -182 | 19W31 | 135.5 | +0.5 | +0.37 | 258 | 15 | 83 | -68 | 9,999 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 83 | -68 | 19W30 | 135 | -2 | -1.46 | 312 | 46 | 117 | -71 | 10,067 | 16.6 | 0 | 1 | -1 | 5 | 0 | +5 | 51 | 118 | -67 | 19W29 | 137 | -1.5 | -1.08 | 311 | 66 | 145 | -79 | 10,150 | 16.8 | 0 | 0 | 0 | 0 | 1 | -1 | 66 | 146 | -80 | 19W28 | 138.5 | -1 | -0.72 | 627 | 210 | 169 | +40.9 | 10,214 | 16.9 | 0 | 0 | 0 | 9 | 0 | +9 | 219 | 169 | +49.9 | 19W27 | 139.5 | -7 | -4.78 | 1,491 | 133 | 162 | -29 | 10,168 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 162 | -29 | 19W26 | 146.5 | +0.5 | +0.34 | 519 | 125 | 143 | -18 | 10,261 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 143 | -18 | 19W25 | 146 | +0.5 | +0.34 | 741 | 154 | 161 | -7 | 10,459 | 17.3 | 2 | 0 | +2 | 0.12 | 30.1 | -30 | 156 | 191 | -35 | 19W24 | 145.5 | 0 | 0 | 477 | 159 | 110 | +49 | 10,474 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 110 | +49 | 19W23 | 145.5 | -1 | -0.68 | 510 | 226 | 143 | +83 | 10,437 | 17.2 | 0 | 0 | 0 | 0 | 1 | -1 | 226 | 144 | +82 | 19W22 | 146.5 | +1 | +0.69 | 1,302 | 854 | 1,045 | -191 | 10,354 | 17.1 | 0 | 18 | -18 | 3 | 6 | -3 | 857 | 1,069 | -212 | 19W21 | 145.5 | +0.5 | +0.34 | 739 | 273 | 555 | -282 | 10,708 | 17.7 | 3 | 0 | +3 | 0 | 2 | -2 | 276 | 557 | -281 | 19W20 | 145 | -5 | -3.33 | 648 | 115 | 357 | -242 | 10,856 | 17.9 | 0 | 20 | -20 | 3 | 0 | +3 | 118 | 377 | -259 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 150 | -2 | -1.32 | 536 | 147 | 144 | +3 | 10,888 | 18 | 0 | 0 | 0 | 9 | 0 | +9 | 156 | 144 | +12 | 19W18 | 152 | +2 | +1.33 | 492 | 143 | 71.1 | +71.9 | 10,884 | 18 | 0 | 0 | 0 | 18 | 3 | +15 | 161 | 74.1 | +86.9 | 19W17 | 150 | +1 | +0.67 | 346 | 111 | 51 | +60 | 10,812 | 17.9 | 15 | 0 | +15 | 7 | 0 | +7 | 133 | 51 | +82 | 19W16 | 149 | -1 | -0.67 | 598 | 256 | 281 | -25 | 10,752 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 256 | 281 | -25 | 19W15 | 150 | 0 | 0 | 883 | 284 | 338 | -54 | 10,775 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 284 | 338 | -54 | 19W14 | 150 | 0 | 0 | 438 | 153 | 118 | +34.8 | 10,829 | 17.9 | 0 | 0 | 0 | 0 | 26 | -26 | 153 | 144 | +8.83 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|