| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 99 | 98.5 | +0.5 | +0.51% | 0.51% | 98.8 | 99.3 | 98.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 58 | 574萬 | 429 | 0.1張/筆 | 98.99元 | 1.23 | 25.98 | -0.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 106 | 1,044萬 | 389 | 0.3張/筆 | 98.06元 | +1 (+1.03%) | 連漲連跌: 連2漲 ( +1.5元 / +1.54%) 財報評分: 最新55分 / 平均60分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 337 | 639 | -302 | 連賣5月 | 4,416 | 6.63% | 687 | 1,214 | -526 | 0.79% | 金額(元) | 3,366萬 | 6,358萬 | -2,992萬 | - | - | 6,946萬 | 1.22億 | -5,271萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 314 | 12 | +302 | 連買4月 | - | - | 515 | 72 | +443 | 0.67% | 金額(元) | 3,179萬 | 118萬 | +3,061萬 | - | - | 5,247萬 | 731萬 | +4,516萬 | - | 總計 | 張數 | 651 | 651 | +0 | 連4賣→買 | - | - | 1,202 | 1,286 | -83 | 0.13% | 金額(元) | 6,545萬 | 6,477萬 | +68.3萬 | - | - | 1.22億 | 1.29億 | -755萬 | - | | 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 337 | 639 | -302 | 連賣5月 | - | - | 687 | 1,214 | -526 | 0.79% | 金額(元) | 3,366萬 | 6,358萬 | -2,992萬 | - | - | 6,946萬 | 1.22億 | -5,271萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 337 | 639 | -302 | 連賣5月 | 4,416 | 6.63% | 687 | 1,214 | -526 | 0.79% | 金額(元) | 3,366萬 | 6,358萬 | -2,992萬 | - | - | 6,946萬 | 1.22億 | -5,271萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 310 | 9 | +301 | 連買4月 | - | - | 469 | 28 | +441 | 0.66% | 金額(元) | 3,139萬 | 88.6萬 | +3,051萬 | - | - | 4,781萬 | 284萬 | +4,497萬 | - | 避險 | 張數 | 4 | 3 | +1 | 無→買 | - | - | 46 | 44 | +2 | 0% | 金額(元) | 39.8萬 | 29.9萬 | +9.9萬 | - | - | 466萬 | 447萬 | +18.9萬 | - | 合計 | 張數 | 314 | 12 | +302 | 連買4月 | - | - | 515 | 72 | +443 | 0.67% | 金額(元) | 3,179萬 | 118萬 | +3,061萬 | - | - | 5,247萬 | 731萬 | +4,516萬 | - | 總計 | 張數 | 651 | 651 | +0 | 連4賣→買 | - | - | 1,202 | 1,286 | -83 | 0.13% | 金額(元) | 6,545萬 | 6,477萬 | +68.3萬 | - | - | 1.22億 | 1.29億 | -755萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 99元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 98.08 (44.4) | 97.94 (59.4) | 97.92 (70.4) | 98.44 (129) | 100.1 (382) | 101.1 (690) | 106.4 (2,162) | 106.5 (4,273) | 113.1 (8,008) | 134.6 (1.43萬) | 138 (2.48萬) | 147.8 (6.2萬) | 101 (687) | 每股賣出均價 (累計賣張) | 98.72 (27.8) | 97.9 (92.8) | 97.88 (163) | 98.4 (305) | 99.58 (665) | 100.7 (1,220) | 104.5 (2,737) | 105.9 (4,680) | 112.3 (8,728) | 134.5 (1.69萬) | 135.8 (3.17萬) | 143 (6.47萬) | 100.7 (1,214) | 買賣超張數 (佔發行量) | +16.6 (0.02%) | -33.4 (0.05%) | -92.4 (0.14%) | -175 (0.26%) | -283 (0.43%) | -529 (0.8%) | -576 (0.87%) | -407 (0.61%) | -719 (1.08%) | -2,570 (3.86%) | -6,834 (10.27%) | -2,766 (4.16%) | -526 (0.79%) | 買賣超金額 (佔成交額) | +161萬 (9.94%) | -327萬 (10.26%) | -904萬 (15.31%) | -1,726萬 (12.67%) | -2,798萬 (8.17%) | -5,303萬 (8.68%) | -5,601萬 (4.53%) | -4,055萬 (1.48%) | -7,451萬 (1.42%) | -3.45億 (3.17%) | -8.72億 (4.61%) | -1.04億 (0.22%) | -5,271萬 (8.66%) | 目前股價 99元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 127.4 (122) | 134.9 (164) | 144 (381) | 158 (3,743) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 124.5 (171) | 140.4 (387) | 140.7 (445) | 148.9 (8,115) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -49 (0.07%) | -223 (0.34%) | -64 (0.1%) | -4,372 (6.57%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -575萬 (0.11%) | -3,222萬 (0.3%) | -776萬 (0.04%) | -6.17億 (1.32%) | 0 (0%) | 目前股價 99元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 98.99 (1) | 98.27 (2) | 98.27 (2) | 98.15 (5) | 101.3 (316) | 101.9 (515) | 102.8 (631) | 105.2 (1,114) | 111.8 (1,798) | 125.5 (2,391) | 128.1 (3,016) | 148.8 (8,553) | 101.9 (515) | 每股賣出均價 (累計賣張) | 98.06 (7) | 98.06 (7) | 98.06 (7) | 98.15 (8) | 98.71 (12) | 101.6 (73) | 104.1 (129) | 106.4 (401) | 116 (1,105) | 136.3 (1,963) | 134.7 (3,107) | 149.4 (8,146) | 101.5 (72) | 買賣超張數 (佔發行量) | -6 (0.01%) | -5 (0.01%) | -5 (0.01%) | -3 (0%) | +304 (0.46%) | +442 (0.66%) | +502 (0.76%) | +713 (1.07%) | +693 (1.04%) | +428 (0.64%) | -90.9 (0.14%) | +407 (0.61%) | +443 (0.67%) | 買賣超金額 (佔成交額) | -58.7萬 (3.63%) | -49萬 (1.54%) | -49萬 (0.83%) | -29.4萬 (0.22%) | +3,081萬 (8.99%) | +4,505萬 (7.37%) | +5,148萬 (4.17%) | +7,451萬 (2.71%) | +7,290萬 (1.39%) | +3,241萬 (0.3%) | -3,218萬 (0.17%) | +5,552萬 (0.12%) | +4,516萬 (7.42%) | 目前股價 99元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 98.1 (45.4) | 97.95 (61.4) | 97.93 (72.4) | 98.43 (134) | 100.6 (698) | 101.4 (1,205) | 105.6 (2,793) | 106.3 (5,387) | 113.1 (9,928) | 133.3 (1.68萬) | 137.1 (2.82萬) | 148.4 (7.43萬) | 101.4 (1,202) | 每股賣出均價 (累計賣張) | 98.59 (34.8) | 97.91 (99.8) | 97.89 (170) | 98.39 (313) | 99.56 (677) | 100.7 (1,293) | 104.5 (2,866) | 106 (5,081) | 112.9 (1萬) | 134.8 (1.92萬) | 135.7 (3.52萬) | 144.3 (8.1萬) | 100.7 (1,286) | 買賣超張數 (佔發行量) | +10.6 (0.02%) | -38.4 (0.06%) | -97.4 (0.15%) | -178 (0.27%) | +21.2 (0.03%) | -87.2 (0.13%) | -73.4 (0.11%) | +306 (0.46%) | -75.3 (0.11%) | -2,365 (3.55%) | -6,989 (10.5%) | -6,731 (10.12%) | -83.2 (0.13%) | 買賣超金額 (佔成交額) | +102萬 (6.3%) | -376萬 (11.79%) | -953萬 (16.14%) | -1,756萬 (12.89%) | +283萬 (0.83%) | -798萬 (1.31%) | -453萬 (0.37%) | +3,395萬 (1.24%) | -736萬 (0.14%) | -3.44億 (3.17%) | -9.12億 (4.82%) | -6.66億 (1.43%) | -755萬 (1.24%) |
目前股價 99元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 98.08 (44.4) | 97.94 (59.4) | 97.92 (70.4) | 98.44 (129) | 100.1 (382) | 101.1 (690) | 106.4 (2,162) | 106.5 (4,273) | 113.1 (8,008) | 134.6 (1.43萬) | 138 (2.48萬) | 138.3 (3.14萬) | 101 (687) | 每股賣出均價 (累計賣張) | 98.72 (27.8) | 97.9 (92.8) | 97.88 (163) | 98.4 (305) | 99.58 (665) | 100.7 (1,220) | 104.5 (2,737) | 105.9 (4,680) | 112.3 (8,728) | 134.5 (1.69萬) | 135.8 (3.17萬) | 135.8 (3.58萬) | 100.7 (1,214) | 買賣超張數 (佔發行量) | +16.6 (0.02%) | -33.4 (0.05%) | -92.4 (0.14%) | -175 (0.26%) | -283 (0.43%) | -529 (0.8%) | -576 (0.87%) | -407 (0.61%) | -719 (1.08%) | -2,570 (3.86%) | -6,834 (10.27%) | -4,428 (6.66%) | -526 (0.79%) | 買賣超金額 (佔成交額) | +161萬 (9.94%) | -327萬 (10.26%) | -904萬 (15.31%) | -1,726萬 (12.67%) | -2,798萬 (8.17%) | -5,303萬 (8.68%) | -5,601萬 (4.53%) | -4,055萬 (1.48%) | -7,451萬 (1.42%) | -3.45億 (3.17%) | -8.72億 (4.61%) | -5.24億 (1.12%) | -5,271萬 (8.66%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 98.08 (44.4) | 97.94 (59.4) | 97.92 (70.4) | 98.44 (129) | 100.1 (382) | 101.1 (690) | 106.4 (2,162) | 106.5 (4,273) | 113.1 (8,008) | 134.6 (1.43萬) | 138 (2.48萬) | 147.8 (6.2萬) | 101 (687) | 每股賣出均價 (累計賣張) | 98.72 (27.8) | 97.9 (92.8) | 97.88 (163) | 98.4 (305) | 99.58 (665) | 100.7 (1,220) | 104.5 (2,737) | 105.9 (4,680) | 112.3 (8,728) | 134.5 (1.69萬) | 135.8 (3.17萬) | 143 (6.47萬) | 100.7 (1,214) | 買賣超張數 (佔發行量) | +16.6 (0.02%) | -33.4 (0.05%) | -92.4 (0.14%) | -175 (0.26%) | -283 (0.43%) | -529 (0.8%) | -576 (0.87%) | -407 (0.61%) | -719 (1.08%) | -2,570 (3.86%) | -6,834 (10.27%) | -2,766 (4.16%) | -526 (0.79%) | 買賣超金額 (佔成交額) | +161萬 (9.94%) | -327萬 (10.26%) | -904萬 (15.31%) | -1,726萬 (12.67%) | -2,798萬 (8.17%) | -5,303萬 (8.68%) | -5,601萬 (4.53%) | -4,055萬 (1.48%) | -7,451萬 (1.42%) | -3.45億 (3.17%) | -8.72億 (4.61%) | -1.04億 (0.22%) | -5,271萬 (8.66%) | 目前股價 99元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 127.4 (122) | 134.9 (164) | 144 (381) | 158 (3,743) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 124.5 (171) | 140.4 (387) | 140.7 (445) | 148.9 (8,115) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -49 (0.07%) | -223 (0.34%) | -64 (0.1%) | -4,372 (6.57%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -575萬 (0.11%) | -3,222萬 (0.3%) | -776萬 (0.04%) | -6.17億 (1.32%) | 0 (0%) | 目前股價 99元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 97.54 (1) | 97.54 (1) | 97.94 (4) | 101.3 (312) | 101.9 (469) | 102.7 (563) | 105.3 (911) | 109.3 (1,093) | 128.1 (1,568) | 130.9 (2,193) | 142.9 (4,734) | 101.9 (469) | 每股賣出均價 (累計賣張) | 98.06 (7) | 98.06 (7) | 98.06 (7) | 98.15 (8) | 98.45 (9) | 101.5 (29) | 104.9 (73.9) | 107.4 (212) | 114.8 (468) | 145.4 (1,222) | 138.9 (2,366) | 146 (4,271) | 101.3 (28) | 買賣超張數 (佔發行量) | -7 (0.01%) | -6 (0.01%) | -6 (0.01%) | -4 (0.01%) | +303 (0.46%) | +440 (0.66%) | +489 (0.74%) | +698 (1.05%) | +625 (0.94%) | +346 (0.52%) | -173 (0.26%) | +463 (0.7%) | +441 (0.66%) | 買賣超金額 (佔成交額) | -68.6萬 (4.24%) | -58.9萬 (1.85%) | -58.9萬 (1%) | -39.3萬 (0.29%) | +3,071萬 (8.96%) | +4,486萬 (7.34%) | +5,011萬 (4.06%) | +7,311萬 (2.66%) | +6,575萬 (1.26%) | +2,327萬 (0.21%) | -4,131萬 (0.22%) | +5,308萬 (0.11%) | +4,497萬 (7.39%) | 避險 | 每股買進均價 (累計買張) | 98.99 (1) | 98.99 (1) | 98.99 (1) | 98.99 (1) | 99.38 (4) | 101.3 (46) | 103.4 (68) | 104.6 (203) | 115.7 (705) | 120.4 (823) | 120.4 (823) | 147.1 (2,197) | 101.3 (46) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 99.5 (3) | 101.6 (44) | 103 (55) | 105.4 (188) | 116.8 (637) | 121.3 (741) | 121.3 (741) | 144.4 (2,111) | 101.6 (44) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +2 (0%) | +13 (0.02%) | +14.9 (0.02%) | +67.9 (0.1%) | +81.7 (0.12%) | +81.7 (0.12%) | +86.2 (0.13%) | +2 (0%) | 買賣超金額 (佔成交額) | +9.9萬 (0.61%) | +9.9萬 (0.31%) | +9.9萬 (0.17%) | +9.9萬 (0.07%) | +9.9萬 (0.03%) | +18.9萬 (0.03%) | +137萬 (0.11%) | +140萬 (0.05%) | +715萬 (0.14%) | +913萬 (0.08%) | +913萬 (0.05%) | +1,846萬 (0.04%) | +18.9萬 (0.03%) | 合計 | 每股買進均價 (累計買張) | 98.99 (1) | 98.27 (2) | 98.27 (2) | 98.15 (5) | 101.3 (316) | 101.9 (515) | 102.8 (631) | 105.2 (1,114) | 111.8 (1,798) | 125.5 (2,391) | 128.1 (3,016) | 148.8 (8,553) | 101.9 (515) | 每股賣出均價 (累計賣張) | 98.06 (7) | 98.06 (7) | 98.06 (7) | 98.15 (8) | 98.71 (12) | 101.6 (73) | 104.1 (129) | 106.4 (401) | 116 (1,105) | 136.3 (1,963) | 134.7 (3,107) | 149.4 (8,146) | 101.5 (72) | 買賣超張數 (佔發行量) | -6 (0.01%) | -5 (0.01%) | -5 (0.01%) | -3 (0%) | +304 (0.46%) | +442 (0.66%) | +502 (0.76%) | +713 (1.07%) | +693 (1.04%) | +428 (0.64%) | -90.9 (0.14%) | +407 (0.61%) | +443 (0.67%) | 買賣超金額 (佔成交額) | -58.7萬 (3.63%) | -49萬 (1.54%) | -49萬 (0.83%) | -29.4萬 (0.22%) | +3,081萬 (8.99%) | +4,505萬 (7.37%) | +5,148萬 (4.17%) | +7,451萬 (2.71%) | +7,290萬 (1.39%) | +3,241萬 (0.3%) | -3,218萬 (0.17%) | +5,552萬 (0.12%) | +4,516萬 (7.42%) | 目前股價 99元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 98.1 (45.4) | 97.95 (61.4) | 97.93 (72.4) | 98.43 (134) | 100.6 (698) | 101.4 (1,205) | 105.6 (2,793) | 106.3 (5,387) | 113.1 (9,928) | 133.3 (1.68萬) | 137.1 (2.82萬) | 148.4 (7.43萬) | 101.4 (1,202) | 每股賣出均價 (累計賣張) | 98.59 (34.8) | 97.91 (99.8) | 97.89 (170) | 98.39 (313) | 99.56 (677) | 100.7 (1,293) | 104.5 (2,866) | 106 (5,081) | 112.9 (1萬) | 134.8 (1.92萬) | 135.7 (3.52萬) | 144.3 (8.1萬) | 100.7 (1,286) | 買賣超張數 (佔發行量) | +10.6 (0.02%) | -38.4 (0.06%) | -97.4 (0.15%) | -178 (0.27%) | +21.2 (0.03%) | -87.2 (0.13%) | -73.4 (0.11%) | +306 (0.46%) | -75.3 (0.11%) | -2,365 (3.55%) | -6,989 (10.5%) | -6,731 (10.12%) | -83.2 (0.13%) | 買賣超金額 (佔成交額) | +102萬 (6.3%) | -376萬 (11.79%) | -953萬 (16.14%) | -1,756萬 (12.89%) | +283萬 (0.83%) | -798萬 (1.31%) | -453萬 (0.37%) | +3,395萬 (1.24%) | -736萬 (0.14%) | -3.44億 (3.17%) | -9.12億 (4.82%) | -6.66億 (1.43%) | -755萬 (1.24%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M03 | 99 | -3 | -2.94 | 3.32 | 0.34 | 0.64 | -0.3 | 4.42 | 6.63 | 0 | 0 | 0 | 0.31 | 0.01 | +0.3 | 0.65 | 0.65 | +0 | 24M02 | 102 | +1 | +0.99 | 1.07 | 0.14 | 0.17 | -0.03 | 4.66 | 6.99 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.16 | 0.18 | -0.02 | 24M01 | 101 | -5.5 | -5.16 | 1.63 | 0.21 | 0.41 | -0.2 | 4.76 | 7.14 | 0 | 0 | 0 | 0.18 | 0.05 | +0.13 | 0.39 | 0.46 | -0.07 | 23M12 | 106.5 | +0.5 | +0.47 | 1.73 | 0.2 | 0.42 | -0.22 | 4.88 | 7.33 | 0 | 0 | 0 | 0.06 | 0.02 | +0.04 | 0.26 | 0.45 | -0.18 | 23M11 | 106 | -1 | -0.93 | 1.93 | 0.28 | 0.4 | -0.12 | 5.13 | 7.7 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.29 | 0.41 | -0.12 | 23M10 | 107 | -1 | -0.93 | 2.16 | 1 | 0.7 | +0.29 | 5.26 | 7.9 | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 1.04 | 0.72 | +0.32 | 23M09 | 108 | +7.5 | +7.46 | 2.17 | 0.48 | 0.21 | +0.26 | 4.91 | 7.38 | 0 | 0 | 0 | 0.06 | 0.08 | -0.02 | 0.54 | 0.29 | +0.24 | 23M08 | 100.5 | -5.5 | -5.19 | 3.72 | 0.58 | 0.49 | +0.09 | 4.67 | 7.01 | 0 | 0 | 0 | 0.05 | 0.07 | -0.02 | 0.63 | 0.56 | +0.07 | 23M07 | 106 | -5.5 | -4.93 | 2.19 | 0.14 | 0.26 | -0.12 | 4.5 | 6.76 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 0.18 | 0.31 | -0.13 | 23M06 | 111.5 | +2 | +1.83 | 1.84 | 0.29 | 0.26 | +0.03 | 4.63 | 6.96 | 0 | 0 | 0 | 0.09 | 0.03 | +0.06 | 0.38 | 0.29 | +0.09 | 23M05 | 109.5 | -2 | -1.79 | 2.54 | 0.4 | 0.27 | +0.13 | 4.56 | 6.85 | 0 | 0 | 0 | 0.23 | 0.04 | +0.2 | 0.64 | 0.31 | +0.32 | 23M04 | 111.5 | -2 | -1.76 | 1.51 | 0.19 | 0.41 | -0.22 | 4.4 | 6.61 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.21 | 0.41 | -0.21 | 23M03 | 113.5 | -8.5 | -6.97 | 3.07 | 0.32 | 0.6 | -0.29 | 4.62 | 6.94 | 0 | 0.05 | -0.05 | 0.02 | 0.02 | 0 | 0.34 | 0.68 | -0.34 | 23M02 | 122 | +2.5 | +2.09 | 1.1 | 0.16 | 0.16 | +0 | 4.91 | 7.37 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.16 | 0.17 | -0.01 | 23M01 | 119.5 | +0.5 | +0.42 | 0.54 | 0.08 | 0.12 | -0.04 | 4.91 | 7.37 | 0 | 0 | +0 | 0.02 | 0.01 | +0 | 0.1 | 0.13 | -0.03 | 22M12 | 119 | +2 | +1.71 | 2.04 | 0.27 | 0.51 | -0.25 | 4.99 | 7.49 | 0.05 | 0 | +0.05 | 0.1 | 0.15 | -0.06 | 0.41 | 0.67 | -0.25 | 22M11 | 117 | +9.5 | +8.84 | 2.82 | 0.61 | 0.49 | +0.12 | 5.22 | 7.84 | 0 | 0 | 0 | 0.13 | 0.15 | -0.02 | 0.74 | 0.64 | +0.1 | 22M10 | 107.5 | -17.5 | -14 | 3.06 | 1.05 | 1.14 | -0.09 | 4.86 | 8.03 | 0 | 0.07 | -0.07 | 0.13 | 0.1 | +0.03 | 1.18 | 1.31 | -0.13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M09 | 125 | -8.5 | -6.37 | 2.11 | 0.29 | 0.32 | -0.03 | 4.9 | 8.09 | 0 | 0 | 0 | 0.11 | 0.14 | -0.02 | 0.4 | 0.45 | -0.05 | 22M08 | 133.5 | -0.5 | -0.37 | 1.31 | 0.3 | 0.16 | +0.14 | 4.9 | 8.09 | 0.07 | 0 | +0.07 | 0.02 | 0.02 | -0.01 | 0.38 | 0.18 | +0.2 | 22M07 | 134 | -5 | -3.6 | 1.04 | 0.15 | 0.13 | +0.02 | 4.74 | 7.83 | 0 | 0.05 | -0.05 | 0.05 | 0.03 | +0.02 | 0.2 | 0.2 | -0.01 | 22M06 | 139 | +0.5 | +0.36 | 0.81 | 0.2 | 0.08 | +0.13 | 4.75 | 7.85 | 0 | 0 | 0 | 0.06 | 0.02 | +0.04 | 0.27 | 0.1 | +0.17 | 22M05 | 138.5 | 0 | 0 | 0.96 | 0.15 | 0.14 | +0.01 | 4.61 | 7.62 | 0 | 0 | +0 | 0.03 | 0.02 | +0.01 | 0.18 | 0.16 | +0.02 | 22M04 | 138.5 | -1 | -0.72 | 1.14 | 0.14 | 0.19 | -0.05 | 4.62 | 7.62 | 0 | 0 | +0 | 0 | 0.03 | -0.02 | 0.15 | 0.22 | -0.07 | 22M03 | 139.5 | -4 | -2.79 | 2.19 | 0.37 | 0.43 | -0.06 | 4.67 | 7.7 | 0 | 0 | +0 | 0.05 | 0.02 | +0.02 | 0.42 | 0.46 | -0.03 | 22M02 | 143.5 | -0.5 | -0.35 | 1.06 | 0.15 | 0.17 | -0.02 | 4.69 | 7.74 | 0 | 0.02 | -0.02 | 0.03 | 0.03 | +0 | 0.18 | 0.21 | -0.03 | 22M01 | 144 | -2 | -1.37 | 0.86 | 0.13 | 0.14 | -0.01 | 4.66 | 7.69 | 0 | 0.07 | -0.07 | 0.01 | 0.02 | -0.01 | 0.14 | 0.23 | -0.08 | 21M12 | 146 | +1.5 | +1.04 | 1.12 | 0.15 | 0.17 | -0.02 | 4.72 | 7.79 | 0 | 0.04 | -0.03 | 0.01 | 0 | +0 | 0.16 | 0.21 | -0.05 | 21M11 | 144.5 | -8 | -5.25 | 2.15 | 0.18 | 0.51 | -0.33 | 4.97 | 8.2 | 0.02 | 0 | +0.02 | 0.02 | 0.16 | -0.14 | 0.22 | 0.67 | -0.45 | 21M10 | 152.5 | +6 | +4.1 | 2.33 | 0.85 | 0.92 | -0.08 | 5.2 | 8.58 | 0 | 0 | +0 | 0.02 | 0.05 | -0.02 | 0.87 | 0.97 | -0.1 | 21M09 | 146.5 | -5.5 | -3.62 | 1.83 | 0.25 | 0.7 | -0.45 | 5.13 | 8.48 | 0 | 0 | 0 | 0.03 | 0.06 | -0.03 | 0.27 | 0.76 | -0.49 | 21M08 | 152 | -11 | -6.75 | 4.56 | 0.4 | 1.56 | -1.17 | 5.55 | 9.16 | 0 | 0.03 | -0.03 | 0.04 | 0.04 | +0 | 0.44 | 1.64 | -1.19 | 21M07 | 163 | -3.5 | -2.1 | 2.41 | 0.21 | 0.56 | -0.34 | 6.71 | 11.1 | 0.02 | 0.06 | -0.05 | 0.02 | 0.01 | +0.01 | 0.25 | 0.63 | -0.38 | 21M06 | 166.5 | +2 | +1.22 | 2.17 | 0.33 | 0.48 | -0.15 | 7.04 | 11.6 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.34 | 0.48 | -0.14 | 21M05 | 164.5 | -14 | -7.84 | 7.3 | 1.87 | 1.65 | +0.22 | 7.24 | 12 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 1.89 | 1.67 | +0.22 | 21M04 | 178.5 | +15 | +9.17 | 6.75 | 1.33 | 0.77 | +0.55 | 7.02 | 11.6 | 0 | 0 | 0 | 0.34 | 0.44 | -0.1 | 1.67 | 1.21 | +0.46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M03 | 163.5 | +13.5 | +9 | 6.77 | 1.63 | 0.5 | +1.14 | 6.47 | 10.7 | 0.1 | 0 | +0.1 | 0.03 | 0.04 | -0.01 | 1.77 | 0.54 | +1.23 | 21M02 | 150 | +9.5 | +6.76 | 3.19 | 0.31 | 0.45 | -0.13 | 5.33 | 8.8 | 0.05 | 0 | +0.05 | 0.02 | 0.03 | -0.01 | 0.39 | 0.48 | -0.09 | 21M01 | 140.5 | 0 | 0 | 2.19 | 0.34 | 0.22 | +0.12 | 5.46 | 9.01 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.34 | 0.25 | +0.09 | 20M12 | 140.5 | +1.5 | +1.08 | 1.98 | 0.23 | 0.26 | -0.03 | 5.38 | 8.89 | 0 | 0 | +0 | 0.03 | 0 | +0.02 | 0.26 | 0.26 | 0 | 20M11 | 139 | +3 | +2.21 | 1.65 | 0.13 | 0.43 | -0.3 | 5.42 | 8.94 | 0 | 0 | 0 | 0.06 | 0.01 | +0.06 | 0.2 | 0.44 | -0.24 | 20M10 | 136 | -2 | -1.45 | 1.41 | 0.5 | 0.49 | +0 | 5.71 | 9.42 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 0.57 | 0.49 | +0.08 | 20M09 | 138 | +0.5 | +0.36 | 1.9 | 0.5 | 0.32 | +0.19 | 5.72 | 9.45 | 0 | 0 | 0 | 0 | 0 | +0 | 0.5 | 0.32 | +0.19 | 20M08 | 137.5 | +5 | +3.77 | 3.58 | 0.52 | 0.31 | +0.21 | 5.52 | 9.11 | 0 | 0 | 0 | 0.08 | 0.01 | +0.07 | 0.59 | 0.32 | +0.27 | 20M07 | 132.5 | -6.5 | -4.68 | 2.82 | 0.43 | 0.46 | -0.04 | 5.25 | 8.67 | 0 | 0 | 0 | 0.05 | 0.01 | +0.04 | 0.48 | 0.48 | +0.01 | 20M06 | 139 | +6 | +4.51 | 4.3 | 0.47 | 1.25 | -0.77 | 5.26 | 8.68 | 0.04 | 0 | +0.04 | 0.04 | 0 | +0.04 | 0.56 | 1.25 | -0.69 | 20M05 | 133 | +2.5 | +1.92 | 1.64 | 0.24 | 0.48 | -0.24 | 6.1 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.48 | -0.24 | 20M04 | 130.5 | +13 | +11.06 | 2.02 | 0.27 | 0.49 | -0.22 | 6.34 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0.49 | -0.22 | 20M03 | 117.5 | -11 | -8.56 | 4.06 | 0.34 | 1.25 | -0.91 | 6.6 | 10.9 | 0 | 0 | 0 | 0 | 0.15 | -0.14 | 0.34 | 1.4 | -1.06 | 20M02 | 128.5 | 0 | 0 | 1.85 | 0.14 | 0.55 | -0.41 | 7.45 | 12.3 | 0 | 0 | 0 | 0 | 0.38 | -0.37 | 0.15 | 0.93 | -0.78 | 20M01 | 128.5 | -4 | -3.02 | 1.58 | 0.13 | 0.51 | -0.38 | 7.85 | 13 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 0.13 | 0.75 | -0.62 | 19M12 | 132.5 | -1.5 | -1.12 | 1.03 | 0.07 | 0.39 | -0.32 | 8.23 | 13.6 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 0.07 | 0.51 | -0.44 | 19M11 | 134 | +1 | +0.75 | 1.12 | 0.17 | 0.37 | -0.21 | 8.58 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.37 | -0.21 | 19M10 | 133 | +0.5 | +0.38 | 1.66 | 0.45 | 0.98 | -0.53 | 8.84 | 14.6 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 0.48 | 1.02 | -0.53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M09 | 132.5 | 0 | 0 | 0.85 | 0.09 | 0.36 | -0.27 | 9.32 | 15.4 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 0.13 | 0.38 | -0.25 | 19M08 | 132.5 | -3.5 | -2.57 | 1.6 | 0.23 | 0.7 | -0.47 | 9.59 | 15.8 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 0.31 | 0.7 | -0.39 | 19M07 | 136 | -10.5 | -7.17 | 2.89 | 0.47 | 0.64 | -0.18 | 10 | 16.6 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.48 | 0.65 | -0.17 | 19M06 | 146.5 | 0 | 0 | 2.25 | 0.66 | 0.56 | +0.11 | 10.3 | 17 | 0 | 0 | +0 | 0 | 0.03 | -0.03 | 0.67 | 0.59 | +0.08 | 19M05 | 146.5 | -4 | -2.66 | 3.55 | 1.48 | 2.15 | -0.67 | 10.4 | 17.1 | 0 | 0.04 | -0.04 | 0.03 | 0.01 | +0.02 | 1.51 | 2.2 | -0.69 | 19M04 | 150.5 | +0.5 | +0.33 | 2.43 | 0.86 | 0.81 | +0.05 | 10.8 | 17.9 | 0.02 | 0 | +0.02 | 0.01 | 0.03 | -0.01 | 0.88 | 0.83 | +0.05 | 19M03 | 150 | +6 | +4.17 | 2.68 | 0.83 | 0.35 | +0.48 | 10.8 | 17.8 | 0 | 0 | +0 | 0.02 | 0 | +0.02 | 0.85 | 0.35 | +0.5 | 19M02 | 144 | +5 | +3.6 | 1.18 | 0.35 | 0.2 | +0.14 | 10.3 | 17 | 0.02 | 0 | +0.02 | 0 | 0 | 0 | 0.36 | 0.21 | +0.16 | 19M01 | 139 | +4 | +2.96 | 0.95 | 0.22 | 0.35 | -0.12 | 10.1 | 16.8 | 0 | 0 | 0 | 0 | 0 | +0 | 0.22 | 0.35 | -0.12 | 18M12 | 135 | -7 | -4.93 | 1.02 | 0.2 | 0.37 | -0.18 | 10.3 | 17 | 0.02 | 0.09 | -0.07 | 0 | 0.05 | -0.05 | 0.21 | 0.51 | -0.3 | 18M11 | 142 | -1.5 | -1.05 | 1.24 | 0.37 | 0.36 | +0.01 | 10.4 | 17.2 | 0 | 0 | 0 | 0 | 0.04 | -0.03 | 0.38 | 0.4 | -0.02 | 18M10 | 143.5 | +1.5 | +1.06 | 3.45 | 1.43 | 0.69 | +0.74 | 10.4 | 17.2 | 0.09 | 0.16 | -0.07 | 0.01 | 0.06 | -0.05 | 1.53 | 0.91 | +0.62 | 18M09 | 142 | -1 | -0.7 | 1.83 | 0.85 | 0.19 | +0.66 | 9.68 | 16 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 0.86 | 0.23 | +0.63 | 18M08 | 143 | +15 | +11.72 | 4.01 | 1.03 | 0.14 | +0.89 | 9.01 | 14.9 | 0.12 | 0 | +0.12 | 0.08 | 0.04 | +0.04 | 1.22 | 0.18 | +1.04 | 18M07 | 128 | -1 | -0.78 | 1.68 | 0.32 | 0.18 | +0.14 | 8.13 | 13.4 | 0.04 | 0 | +0.04 | 0 | 0 | +0 | 0.37 | 0.18 | +0.18 | 18M06 | 129 | -1 | -0.77 | 0.95 | 0.08 | 0.28 | -0.2 | 8.01 | 13.2 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 0.11 | 0.28 | -0.17 | 18M05 | 130 | +1 | +0.78 | 1.17 | 0.17 | 0.29 | -0.12 | 8.11 | 13.4 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.17 | 0.3 | -0.14 | 18M04 | 129 | -1.5 | -1.15 | 0.96 | 0.04 | 0.21 | -0.16 | 8.23 | 13.6 | 0 | 0.02 | -0.02 | 0 | 0.01 | -0.01 | 0.04 | 0.23 | -0.19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M03 | 130.5 | +4 | +3.16 | 2.17 | 0.27 | 0.21 | +0.06 | 8.4 | 13.9 | 0 | 0.02 | -0.02 | 0.05 | 0.12 | -0.07 | 0.31 | 0.35 | -0.04 | 18M02 | 126.5 | -2 | -1.56 | 0.88 | 0.17 | 0.17 | +0 | 8.34 | 13.8 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.18 | 0.18 | -0.01 | 18M01 | 128.5 | -1 | -0.77 | 1.51 | 0.19 | 0.08 | +0.11 | 8.34 | 13.8 | 0 | 0 | 0 | 0.05 | 0.05 | +0 | 0.24 | 0.12 | +0.12 | 17M12 | 129.5 | -2 | -1.52 | 0.91 | 0.13 | 0.2 | -0.07 | 8.22 | 13.6 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.15 | 0.22 | -0.07 | 17M11 | 131.5 | +5.5 | +4.37 | 1.24 | 0.39 | 0.09 | +0.3 | 8.31 | 13.7 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.42 | 0.12 | +0.3 | 17M10 | 126 | -6 | -4.55 | 1.85 | 0.47 | 0.5 | -0.04 | 8 | 13.2 | 0 | 0 | 0 | 0.07 | 0.07 | +0 | 0.54 | 0.57 | -0.03 | 17M09 | 132 | +0.5 | +0.38 | 1.48 | 0.26 | 0.31 | -0.05 | 8.03 | 13.3 | 0 | 0.02 | -0.02 | 0.01 | 0 | +0.01 | 0.27 | 0.34 | -0.07 | 17M08 | 131.5 | +3.5 | +2.73 | 2.57 | 0.19 | 0.78 | -0.59 | 8.08 | 13.4 | 0 | 0.38 | -0.38 | 0.08 | 0 | +0.07 | 0.27 | 1.17 | -0.9 | 17M07 | 128 | -17 | -11.72 | 4.36 | 0.41 | 1.67 | -1.26 | 8.68 | 14.3 | 0 | 0.02 | -0.02 | 0.08 | 0.01 | +0.06 | 0.48 | 1.7 | -1.22 | 17M06 | 145 | +2 | +1.4 | 3.07 | 0.56 | 1.23 | -0.67 | 9.94 | 16.4 | 0.1 | 0.07 | +0.02 | 0.04 | 0.03 | +0.01 | 0.7 | 1.34 | -0.64 | 17M05 | 143 | -8.5 | -5.61 | 4.25 | 0.68 | 1.1 | -0.41 | 10.6 | 17.5 | 0.09 | 0.05 | +0.04 | 0.14 | 0 | +0.13 | 0.91 | 1.15 | -0.24 | 17M04 | 151.5 | -4.5 | -2.88 | 1.9 | 0.29 | 0.98 | -0.68 | 11 | 18.2 | 0 | 0.15 | -0.15 | 0.02 | 0 | +0.02 | 0.32 | 1.13 | -0.81 | 17M03 | 156 | -2.5 | -1.58 | 2.63 | 0.59 | 1.32 | -0.73 | 11.7 | 19.3 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.59 | 1.34 | -0.75 | 17M02 | 158.5 | -2.5 | -1.55 | 1.26 | 0.3 | 0.43 | -0.13 | 12.4 | 20.5 | 0.07 | 0 | +0.07 | 0.01 | 0 | +0.01 | 0.38 | 0.44 | -0.06 | 17M01 | 161 | +0.5 | +0.31 | 1.14 | 0.7 | 0.32 | +0.38 | 12.6 | 20.8 | 0.05 | 0 | +0.05 | 0.01 | 0 | +0.01 | 0.76 | 0.32 | +0.44 | 16M12 | 160.5 | +9.5 | +6.29 | 2.07 | 0.5 | 0.58 | -0.08 | 12.2 | 20.1 | 0.2 | 0 | +0.2 | 0 | 0.06 | -0.06 | 0.7 | 0.64 | +0.06 | 16M11 | 151 | -1.5 | -0.98 | 2.13 | 0.62 | 0.88 | -0.26 | 12.3 | 20.2 | 0.14 | 0.01 | +0.13 | 0.01 | 0.02 | -0.01 | 0.77 | 0.91 | -0.14 | 16M10 | 152.5 | -8.5 | -5.28 | 3.57 | 1.6 | 0.89 | +0.71 | 12.5 | 20.7 | 0 | 0.1 | -0.1 | 0 | 0.05 | -0.05 | 1.6 | 1.04 | +0.57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M09 | 161 | +3.5 | +2.22 | 4.45 | 1.52 | 0.28 | +1.25 | 11.8 | 19.5 | 0.09 | 0.36 | -0.26 | 0.01 | 0.14 | -0.12 | 1.63 | 0.77 | +0.86 | 16M08 | 157.5 | +11 | +7.51 | 4.71 | 1.25 | 0.25 | +1 | 10.6 | 17.4 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 1.27 | 0.26 | +1 | 16M07 | 146.5 | -3 | -2.01 | 2.5 | 0.33 | 0.29 | +0.03 | 9.56 | 15.8 | 0.08 | 0.1 | -0.02 | 0 | 0.03 | -0.02 | 0.41 | 0.42 | -0.01 | 16M06 | 149.5 | +4.5 | +3.1 | 2.2 | 0.14 | 0.21 | -0.07 | 9.53 | 15.7 | 0 | 0.05 | -0.05 | 0.08 | 0.03 | +0.05 | 0.22 | 0.3 | -0.07 | 16M05 | 145 | -0.5 | -0.34 | 1.14 | 0.19 | 0.3 | -0.1 | 9.59 | 15.8 | 0.03 | 0 | +0.02 | 0.13 | 0 | +0.13 | 0.36 | 0.3 | +0.05 | 16M04 | 145.5 | -3 | -2.02 | 1.57 | 0.2 | 0.32 | -0.13 | 9.69 | 16 | 0 | 0.33 | -0.33 | 0.1 | 0 | +0.09 | 0.29 | 0.66 | -0.37 | 16M03 | 148.5 | +4.5 | +3.12 | 3.86 | 0.59 | 0.63 | -0.04 | 9.82 | 16.2 | 0 | 0.13 | -0.13 | 0.14 | 0.04 | +0.11 | 0.73 | 0.8 | -0.07 | 16M02 | 144 | +2 | +1.41 | 1.05 | 0.3 | 0.41 | -0.1 | 9.86 | 16.3 | 0 | 0.04 | -0.04 | 0 | 0 | 0 | 0.3 | 0.45 | -0.14 | 16M01 | 142 | +4 | +2.9 | 1.96 | 0.3 | 0.52 | -0.21 | 9.97 | 16.4 | 0 | 0.01 | -0.01 | 0.04 | 0.02 | +0.02 | 0.34 | 0.55 | -0.2 | 15M12 | 138 | -4 | -2.82 | 1.67 | 0.23 | 0.54 | -0.31 | 10.2 | 16.8 | 0 | 0.02 | -0.01 | 0.11 | 0.05 | +0.07 | 0.34 | 0.6 | -0.26 | 15M11 | 142 | +5.5 | +4.03 | 5.3 | 0.64 | 1.13 | -0.48 | 10.5 | 17.4 | 0.06 | 0.09 | -0.03 | 0.39 | 0.35 | +0.03 | 1.09 | 1.57 | -0.48 | 15M10 | 136.5 | +9 | +7.06 | 3.39 | 0.91 | 0.76 | +0.15 | 11 | 18.2 | 0.05 | 0.24 | -0.18 | 0.19 | 0.16 | +0.03 | 1.16 | 1.16 | 0 | 15M09 | 127.5 | -3 | -2.3 | 2.57 | 0.32 | 0.23 | +0.09 | 10.8 | 17.9 | 0 | 0.25 | -0.25 | 0.03 | 0.01 | +0.01 | 0.34 | 0.49 | -0.15 | 15M08 | 130.5 | -23.5 | -15.26 | 7.97 | 1.2 | 1.24 | -0.05 | 10.8 | 17.8 | 0.03 | 1.04 | -1.01 | 0.1 | 0.21 | -0.1 | 1.33 | 2.49 | -1.16 | 15M07 | 154 | -5.5 | -3.45 | 5.42 | 1.32 | 1.02 | +0.3 | 10.8 | 17.8 | 0.15 | 0 | +0.15 | 0.38 | 0.36 | +0.02 | 1.86 | 1.39 | +0.47 | 15M06 | 159.5 | -9.5 | -5.62 | 3.42 | 0.79 | 1.18 | -0.39 | 10.5 | 17.3 | 0.12 | 0.18 | -0.06 | 0.03 | 0.11 | -0.08 | 0.94 | 1.47 | -0.53 | 15M05 | 169 | -17 | -9.14 | 6.21 | 1.31 | 1.19 | +0.12 | 10.9 | 18 | 0.18 | 0.08 | +0.1 | 0.39 | 0.48 | -0.09 | 1.88 | 1.75 | +0.13 | 15M04 | 186 | -4 | -2.11 | 9.71 | 2.08 | 1.12 | +0.97 | 10.8 | 17.8 | 0.04 | 0.05 | 0 | 0.65 | 0.46 | +0.2 | 2.78 | 1.62 | +1.16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M03 | 190 | +25 | +15.15 | 13 | 1.8 | 1.56 | +0.24 | 9.79 | 16.2 | 0.08 | 0.06 | +0.02 | 0.24 | 0.04 | +0.2 | 2.12 | 1.66 | +0.46 | 15M02 | 165 | +6.5 | +4.1 | 1.15 | 0.16 | 0.02 | +0.14 | 9.55 | 15.8 | 0.03 | 0 | +0.03 | 0.03 | 0 | +0.03 | 0.22 | 0.02 | +0.2 | 15M01 | 158.5 | -0.5 | -0.31 | 1.27 | 0.14 | 0.24 | -0.1 | 9.42 | 15.6 | 0 | 0.23 | -0.23 | 0.03 | 0.03 | +0.01 | 0.17 | 0.5 | -0.33 | 14M12 | 159 | +2.5 | +1.6 | 2.02 | 0.47 | 0.19 | +0.29 | 9.52 | 15.7 | 0.02 | 0.22 | -0.2 | 0.03 | 0.01 | +0.02 | 0.52 | 0.42 | +0.11 | 14M11 | 156.5 | +3.5 | +2.29 | 1.22 | 0.21 | 0.15 | +0.06 | | | 0.02 | 0.04 | -0.01 | 0.02 | 0.01 | +0.01 | 0.25 | 0.19 | +0.06 | 14M10 | 153 | -1 | -0.65 | 1.99 | 0.12 | 0.43 | -0.32 | | | 0.02 | 0.04 | -0.02 | 0.01 | 0.04 | -0.02 | 0.15 | 0.51 | -0.36 | 14M09 | 154 | -6 | -3.75 | 2.08 | 0.44 | 0.56 | -0.13 | | | 0.19 | 0 | +0.19 | 0.04 | 0.07 | -0.04 | 0.66 | 0.64 | +0.03 | 14M08 | 160 | +1.5 | +0.95 | 2.33 | 0.49 | 0.29 | +0.2 | | | 0.03 | 0.09 | -0.06 | 0.03 | 0.05 | -0.02 | 0.55 | 0.43 | +0.12 | 14M07 | 158.5 | -10.5 | -6.21 | 4.81 | 0.9 | 0.48 | +0.42 | | | 0.09 | 0.48 | -0.39 | 0.38 | 0.48 | -0.1 | 1.38 | 1.45 | -0.07 | 14M06 | 169 | +6 | +3.68 | 3.55 | 0.59 | 0.52 | +0.07 | | | 0.1 | 0.54 | -0.44 | 0.14 | 0.21 | -0.07 | 0.83 | 1.28 | -0.45 | 14M05 | 163 | -7 | -4.12 | 9.79 | 2.54 | 0.61 | +1.92 | | | 0.08 | 1.45 | -1.38 | 0.41 | 0.6 | -0.19 | 3.02 | 2.67 | +0.35 | 14M04 | 170 | +7 | +4.29 | 8.43 | 1.42 | 0.86 | +0.55 | | | 0.92 | 0.45 | +0.47 | 0.59 | 0.29 | +0.3 | 2.93 | 1.61 | +1.32 | 14M03 | 163 | -7.5 | -4.4 | 9.01 | 0.97 | 1.84 | -0.87 | | | 0.16 | 0.92 | -0.76 | 0.51 | 0.55 | -0.04 | 1.64 | 3.31 | -1.67 | 14M02 | 170.5 | +13.5 | +8.6 | 6.71 | 0.55 | 0.82 | -0.27 | | | 1.45 | 0.27 | +1.19 | 0.3 | 0.26 | +0.04 | 2.31 | 1.34 | +0.96 | 14M01 | 157 | -8 | -4.85 | 6.01 | 1.05 | 0.6 | +0.45 | | | 0.24 | 0.34 | -0.1 | 0.04 | 0.48 | -0.45 | 1.32 | 1.42 | -0.1 | 13M12 | 165 | -6 | -3.51 | 10.3 | 1.53 | 0.64 | +0.89 | | | 0.2 | 0.53 | -0.33 | 1.09 | 1.53 | -0.45 | 2.82 | 2.7 | +0.12 | 13M11 | 171 | -1.5 | -0.87 | 17.5 | 1.96 | 0.86 | +1.1 | | | 0.04 | 1.02 | -0.99 | 1.26 | 0.96 | +0.3 | 3.25 | 2.85 | +0.41 | 13M10 | 172.5 | +31.5 | +22.34 | 23 | 1.46 | 0.51 | +0.95 | | | 0.35 | 1.22 | -0.87 | 1.3 | 0.77 | +0.54 | 3.12 | 2.5 | +0.62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M09 | 141 | -7.5 | -5.05 | 4.83 | 0.54 | 0.28 | +0.26 | | | 0.09 | 0.66 | -0.57 | 0.1 | 0.11 | 0 | 0.73 | 1.05 | -0.31 | 13M08 | 148.5 | +7.5 | +5.32 | 12.9 | 0.74 | 0.64 | +0.09 | | | 1.23 | 0.25 | +0.98 | 0.67 | 0.62 | +0.06 | 2.64 | 1.51 | +1.13 | 13M07 | 141 | +12.5 | +9.73 | 12.9 | 0.53 | 0.36 | +0.17 | | | 1.34 | 0.24 | +1.1 | 0.54 | 0.48 | +0.07 | 2.41 | 1.08 | +1.34 | 13M06 | 128.5 | -8.5 | -6.2 | 3.48 | 0.34 | 0.31 | +0.03 | | | 0.36 | 0.2 | +0.15 | 0.03 | 0.13 | -0.1 | 0.72 | 0.64 | +0.08 | 13M05 | 137 | -2 | -1.44 | 7.78 | 0.7 | 0.48 | +0.22 | | | 0.51 | 0.46 | +0.05 | 0.52 | 0.55 | -0.03 | 1.73 | 1.49 | +0.24 | 13M04 | 139 | +20 | +16.81 | 11.2 | 0.75 | 0.15 | +0.6 | | | 1.99 | 0 | +1.99 | 0.49 | 0.34 | +0.15 | 3.23 | 0.48 | +2.74 | 13M03 | 119 | +6.5 | +5.78 | 5.04 | 0.55 | 0.13 | +0.42 | | | 0.41 | 0.3 | +0.11 | 0.13 | 0.22 | -0.09 | 1.09 | 0.64 | +0.45 | 13M02 | 112.5 | +4.5 | +4.17 | 2.28 | 0.23 | 0.02 | +0.21 | | | 0.22 | 0 | +0.22 | 0.04 | 0.09 | -0.05 | 0.49 | 0.12 | +0.37 | 13M01 | 108 | +8 | +8 | 4.82 | 0.31 | 0.04 | +0.27 | | | 0.25 | 0.05 | +0.2 | 0.1 | 0.04 | +0.06 | 0.66 | 0.13 | +0.53 | 12M12 | 100 | +0.1 | +0.1 | 2.56 | 0.12 | 0.08 | +0.04 | | | 0.08 | 0.02 | +0.06 | 0 | 0.01 | 0 | 0.2 | 0.1 | +0.1 | 12M11 | 99.9 | +1.8 | +1.83 | 1.41 | 0.16 | 0.08 | +0.07 | | | 0.08 | 0.1 | -0.02 | 0 | 0.01 | -0.01 | 0.24 | 0.2 | +0.04 | 12M10 | 98.1 | -1.2 | -1.21 | 2.15 | 0.1 | 0.07 | +0.03 | | | 0 | 0.33 | -0.33 | 0.05 | 0.05 | +0 | 0.15 | 0.45 | -0.3 | 12M09 | 99.3 | -0.4 | -0.4 | 1.76 | 0.08 | 0.09 | 0 | | | 0 | 0.22 | -0.22 | 0.02 | 0.01 | +0 | 0.1 | 0.32 | -0.22 | 12M08 | 99.7 | +3.1 | +3.21 | 2.91 | 0.24 | 0.15 | +0.08 | | | 0.11 | 0.13 | -0.02 | 0.02 | 0.03 | -0.01 | 0.36 | 0.32 | +0.04 | 12M07 | 96.6 | -6.9 | -6.67 | 3.71 | 0.17 | 0.62 | -0.46 | | | 0.47 | 0 | +0.47 | 0.06 | 0.12 | -0.05 | 0.7 | 0.74 | -0.04 | 12M06 | 103.5 | 0 | 0 | 1.79 | 0.1 | 0.03 | +0.07 | | | 0 | 0.05 | -0.05 | 0.02 | 0.02 | 0 | 0.11 | 0.1 | +0.01 | 12M05 | 103.5 | +2 | +1.97 | 3.5 | 0.32 | 0.12 | +0.2 | | | 0.05 | 0.03 | +0.02 | 0.05 | 0.06 | -0.01 | 0.42 | 0.21 | +0.22 | 12M04 | 101.5 | -13.5 | -11.74 | 5.05 | 0.73 | 0.11 | +0.62 | | | 0.13 | 0.16 | -0.03 | 0.13 | 0.24 | -0.11 | 0.98 | 0.5 | +0.48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M03 | 115 | +7 | +6.48 | 9.98 | 0.11 | 0.12 | -0.01 | | | 0.46 | 0.06 | +0.39 | 0.36 | 0.5 | -0.14 | 0.92 | 0.68 | +0.24 | 12M02 | 108 | +7 | +6.93 | 6.56 | 0.08 | 0.09 | -0.02 | | | 0.57 | 0.05 | +0.52 | 0.18 | 0.32 | -0.14 | 0.83 | 0.46 | +0.37 | 12M01 | 101 | +7.9 | +8.49 | 1.89 | 0.03 | 0.01 | +0.02 | | | 0 | 0.05 | -0.05 | 0.1 | 0.02 | +0.07 | 0.13 | 0.08 | +0.04 | 11M12 | 93.1 | -4 | -4.12 | 2.37 | 0.27 | 0.04 | +0.24 | | | 0.05 | 0.08 | -0.03 | 0.02 | 0.05 | -0.03 | 0.34 | 0.16 | +0.18 | 11M11 | 97.1 | -5.9 | -5.73 | 6.93 | 0.22 | 0.06 | +0.17 | | | 0.21 | 0.01 | +0.19 | 0.23 | 0.29 | -0.06 | 0.66 | 0.36 | +0.3 | 11M10 | 103 | +20.2 | +24.4 | 5.65 | 0.07 | 0.05 | +0.01 | | | 0 | 0.16 | -0.16 | 0.18 | 0.08 | +0.09 | 0.24 | 0.3 | -0.05 | 11M09 | 82.8 | -9.1 | -9.9 | 3.87 | 0.03 | 0 | +0.03 | | | 0.2 | 0.02 | +0.18 | 0.04 | 0.14 | -0.11 | 0.27 | 0.16 | +0.11 | 11M08 | 91.9 | -31.6 | -25.59 | 11.9 | 0.05 | 0.07 | -0.02 | | | 0.02 | 0.43 | -0.41 | 0.5 | 1.3 | -0.8 | 0.56 | 1.8 | -1.23 | 11M07 | 123.5 | +2 | +1.65 | 9.93 | 0.07 | 0.08 | -0.02 | | | 0.1 | 0.19 | -0.09 | 0.74 | 0.62 | +0.12 | 0.91 | 0.89 | +0.01 | 11M06 | 121.5 | +6.5 | +5.65 | 6.55 | 0.02 | 0.03 | -0.01 | | | 0.29 | 0.11 | +0.18 | 1.05 | 0.26 | +0.8 | 1.36 | 0.39 | +0.96 | 11M05 | 115 | +5 | +4.55 | 16.1 | 0.1 | 0.14 | -0.04 | | | 0.29 | 0.46 | -0.16 | 0.56 | 0.37 | +0.19 | 0.95 | 0.96 | -0.01 | 11M04 | 110 | +4 | +3.77 | 5.57 | 0.14 | 0.09 | +0.05 | | | 0 | 0 | 0 | 0.14 | 0.11 | +0.03 | 0.27 | 0.2 | +0.08 | 11M03 | 106 | -3 | -2.75 | 5.66 | 0.18 | 0.06 | +0.12 | | | 0 | 0 | 0 | 0.26 | 0.18 | +0.08 | 0.44 | 0.24 | +0.2 | 11M02 | 109 | -3 | -2.68 | 3.23 | 0.04 | 0.03 | +0.01 | | | 0 | 0 | 0 | 0.02 | 0.02 | -0.01 | 0.06 | 0.06 | +0 | 11M01 | 112 | -5 | -4.27 | 5.57 | 0.03 | 0.03 | +0 | | | 0.1 | 0.53 | -0.43 | 0.06 | 0.05 | +0.01 | 0.19 | 0.61 | -0.42 | 10M12 | 117 | +3 | +2.63 | 10.3 | 0.13 | 0.02 | +0.12 | | | 0 | 0.65 | -0.65 | 0.15 | 0.17 | -0.02 | 0.29 | 0.83 | -0.54 | 10M11 | 114 | -13 | -10.24 | 13.1 | 0.12 | 0.15 | -0.03 | | | 0 | 1.44 | -1.44 | 0.11 | 0.38 | -0.28 | 0.23 | 1.98 | -1.74 | 10M10 | 127 | -14 | -9.93 | 14.9 | 0.23 | 0.39 | -0.16 | | | 0.02 | 0.88 | -0.86 | 0.52 | 0.87 | -0.36 | 0.76 | 2.14 | -1.38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M09 | 141 | -7.5 | -5.05 | 18.7 | 0.17 | 0.4 | -0.23 | | | 1.21 | 1.52 | -0.3 | 1.15 | 3.54 | -2.39 | 2.53 | 5.46 | -2.93 | 10M08 | 148.5 | -8 | -5.11 | 11.7 | 0.57 | 0.1 | +0.47 | | | 0.15 | 0.82 | -0.67 | 1.48 | 1.4 | +0.08 | 2.2 | 2.32 | -0.12 | 10M07 | 156.5 | +21.5 | +15.93 | 16.2 | 0.1 | 0.09 | +0.01 | | | 1.41 | 0.96 | +0.46 | 1.7 | 1.2 | +0.5 | 3.22 | 2.25 | +0.97 | 10M06 | 135 | +19 | +16.38 | 8.36 | 0.14 | 0.17 | -0.03 | | | 0.73 | 0.13 | +0.6 | 1.79 | 0.81 | +0.98 | 2.66 | 1.11 | +1.55 | 10M05 | 116 | -2 | -1.69 | 13.8 | 0.06 | 0.04 | +0.02 | | | 0.53 | 0.33 | +0.2 | 1.98 | 1.35 | +0.64 | 2.58 | 1.72 | +0.85 | 10M04 | 118 | +19.1 | +19.31 | 20.3 | 0.06 | 0.09 | -0.03 | | | 0.85 | 0.13 | +0.72 | 1.14 | 0.6 | +0.54 | 2.05 | 0.82 | +1.24 | 10M03 | 98.9 | +20.6 | +26.31 | 17.4 | 0.06 | 0.04 | +0.02 | | | 1.47 | 0.06 | +1.41 | 0.38 | 0.05 | +0.33 | 1.91 | 0.15 | +1.76 | 10M02 | 78.3 | -1.7 | -2.13 | 2.12 | 0.02 | 0.02 | +0.01 | | | 0 | 0.04 | -0.04 | 0.03 | 0.04 | -0.01 | 0.05 | 0.1 | -0.04 | 10M01 | 80 | -0.3 | -0.37 | 11.6 | 0.05 | 0.17 | -0.11 | 0.13 | 0.27 | 0 | 0.38 | -0.38 | 0.3 | 0.25 | +0.05 | 0.36 | 0.8 | -0.44 | 09M12 | 80.3 | +4.1 | +5.38 | 9.09 | 0.12 | 0.05 | +0.07 | 0.15 | 0.31 | 0 | 0.43 | -0.43 | 0.01 | 0.07 | -0.06 | 0.14 | 0.54 | -0.41 | 09M11 | 76.2 | -1.4 | -1.8 | 5.61 | 0.05 | 0.03 | +0.02 | 0.08 | 0.16 | 0.01 | 0.02 | -0.02 | 0.03 | 0.16 | -0.13 | 0.09 | 0.21 | -0.12 | 09M10 | 77.6 | +2.1 | +2.78 | 10.9 | 0.1 | 0.32 | -0.22 | 3.57 | 8.2 | 1.12 | 0 | +1.12 | 0.28 | 0.52 | -0.25 | 1.49 | 0.84 | +0.65 | 09M09 | 75.5 | +13.9 | +22.56 | 14 | 0.24 | 2.19 | -1.96 | 3.79 | 8.71 | 0.81 | 0.38 | +0.43 | 0.58 | 0.2 | +0.37 | 1.62 | 2.78 | -1.16 | 09M08 | 61.6 | +17.9 | +40.96 | 18.3 | 2.66 | 0.46 | +2.2 | 5.75 | 13.2 | 0.87 | 0.2 | +0.67 | 0.11 | 0.16 | -0.05 | 3.64 | 0.81 | +2.83 | 09M07 | 43.7 | +9.1 | +26.3 | 3.7 | 0.01 | 0 | +0.01 | 3.55 | 8.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 09M06 | 34.6 | +0.6 | +1.76 | 2.48 | 0.01 | 0.01 | -0.01 | 3.54 | 8.15 | 0.04 | 0 | +0.04 | 0 | 0 | 0 | 0.05 | 0.01 | +0.04 | 09M05 | 34 | +5.7 | +20.14 | 4.86 | 0.01 | 0 | +0.01 | 3.55 | 8.16 | 0.09 | 0.04 | +0.05 | 0 | 0.05 | -0.05 | 0.1 | 0.09 | +0.01 | 09M04 | 28.3 | +6.75 | +31.32 | 2.59 | 0 | 0 | 0 | 3.54 | 8.29 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M03 | 21.55 | +2.9 | +15.55 | 1.2 | | | | 3.54 | 8.29 | | | | | | | | | | 09M02 | 18.65 | -1.05 | -5.33 | 0.31 | 0 | 0 | 0 | 3.54 | 8.29 | 0.02 | 0 | +0.02 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 09M01 | 19.7 | -0.1 | -0.51 | 0.42 | | | | 3.54 | 8.29 | | | | | | | | | | 08M12 | 19.8 | -0.9 | -4.35 | 0.28 | 0 | 0 | 0 | 3.54 | 8.29 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 0 | 0.07 | -0.07 | 08M11 | 20.7 | -0.55 | -2.59 | 0.24 | 0 | 0 | 0 | 3.54 | 8.29 | 0.03 | 0 | +0.03 | 0 | 0.08 | -0.08 | 0.03 | 0.08 | -0.04 | 08M10 | 21.25 | -3.75 | -15 | 0.38 | 0 | 0 | 0 | 3.54 | 8.29 | 0 | 0.03 | -0.03 | 0 | 0.04 | -0.04 | 0 | 0.06 | -0.06 | 08M09 | 25 | -0.8 | -3.1 | 0.35 | 0 | 0 | 0 | 3.54 | 8.29 | 0.07 | 0 | +0.07 | 0 | 0.02 | -0.02 | 0.07 | 0.02 | +0.06 | 08M08 | 25.8 | -1.8 | -6.52 | 0.3 | 0 | 0 | 0 | 3.54 | 8.29 | 0 | 0.07 | -0.07 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 08M07 | 27.6 | -2.5 | -8.31 | 0.31 | | | | 3.54 | 8.29 | | | | | | | | | | 08M06 | 30.1 | -2.5 | -7.67 | 0.32 | | | | 3.54 | 8.29 | | | | | | | | | | 08M05 | 32.6 | +0.1 | +0.31 | 0.59 | 0 | 0 | 0 | 3.54 | 8.29 | 0.07 | 0 | +0.07 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 08M04 | 32.5 | +2.5 | +8.33 | 1.32 | 0 | 0 | 0 | 3.54 | 8.29 | 0 | 0.09 | -0.09 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 08M03 | 30 | +0.9 | +3.09 | 0.79 | 0 | 0.2 | -0.2 | 3.54 | 8.29 | 0.09 | 0 | +0.09 | 0 | 0 | 0 | 0.09 | 0.2 | -0.11 | 08M02 | 29.1 | +1.6 | +5.82 | 0.39 | 0 | 0 | 0 | 3.74 | 8.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08M01 | 27.5 | -3 | -9.84 | 0.99 | 0 | 0 | +0 | 3.74 | 8.77 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 0.03 | -0.03 | 07M12 | 30.5 | +5.5 | +22 | 2.02 | | | | 3.74 | 8.76 | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|