| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 138 | 137.5 | +0.5 | +0.36% | 0% | 138 | 138 | 138 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 160.1 萬 | 29 | 0.4 張/筆 | 138 元 | 1.63 | 23.43 | -0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 55 | 751.2 萬 | 71 | 0.8 張/筆 | 137.6 元 | -2.5 (-1.79%) | 連漲連跌: 連2跌→漲 ( +0.5元 / +0.36%) 財報評分: 最新53分 / 平均62分 上市指數: 16144.85 (124.53 / +0.78%) | | | |
1558 伸興 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/05 | 138 | -0.5 | -0.4 | 6.054 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7.6 | 2022/04 | 138.5 | -1 | -0.7 | 6.054 | 6,003 | 9.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,003 | 9.9 | 0 | 0 | 0 | 7.6 | 2022/03 | 139.5 | -4 | -2.8 | 6.054 | 6,003 | 9.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,003 | 9.9 | 0 | 0 | 0 | 7.7 | 2022/02 | 143.5 | -0.5 | -0.3 | 6.054 | 6,003 | 9.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,003 | 9.9 | 0 | 0 | 0 | 7.7 | 2022/01 | 144 | -2 | -1.4 | 6.054 | 6,003 | 9.9 | -945 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,003 | 9.9 | -945 | 0 | 0 | 7.7 | 2021/12 | 146 | +1.5 | +1 | 6.054 | 6,948 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,948 | 11.5 | 0 | 0 | 0 | 7.8 | 2021/11 | 144.5 | -8 | -5.2 | 6.054 | 6,948 | 11.5 | +5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,948 | 11.5 | +5 | 0 | 0 | 8.2 | 2021/10 | 152.5 | +6 | +4.1 | 6.054 | 6,943 | 11.5 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,943 | 11.5 | -5 | 0 | 0 | 8.6 | 2021/09 | 146.5 | -5.5 | -3.6 | 6.054 | 6,948 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,948 | 11.5 | 0 | 0 | 0 | 8.5 | 2021/08 | 152 | -11 | -6.7 | 6.054 | 6,948 | 11.5 | -12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,948 | 11.5 | -12 | 0 | 0 | 9.2 | 2021/07 | 163 | -3.5 | -2.1 | 6.054 | 6,960 | 11.5 | +333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,960 | 11.5 | +333 | 0 | 0 | 11.1 | 2021/06 | 166.5 | +2 | +1.2 | 6.054 | 6,626 | 10.9 | 0 | 500 | 7.5 | 0 | 0 | 0 | 0 | 0 | 6,626 | 10.9 | 0 | 500 | 7.5 | 11.6 | 2021/05 | 164.5 | -14 | -7.8 | 6.054 | 6,626 | 10.9 | 0 | 500 | 7.5 | 0 | 0 | 0 | 0 | 0 | 6,626 | 10.9 | 0 | 500 | 7.5 | 12 | 2021/04 | 178.5 | +15 | +9.2 | 6.054 | 6,626 | 10.9 | 0 | 500 | 7.5 | 0 | 0 | 0 | 0 | 0 | 6,626 | 10.9 | 0 | 500 | 7.5 | 11.6 | 2021/03 | 163.5 | +13.5 | +9 | 6.054 | 6,626 | 10.9 | 0 | 500 | 7.5 | 0 | 0 | 0 | 0 | 0 | 6,626 | 10.9 | 0 | 500 | 7.5 | 10.7 | 2021/02 | 150 | +9.5 | +6.8 | 6.054 | 6,626 | 10.9 | 0 | 500 | 7.5 | 0 | 0 | 0 | 0 | 0 | 6,626 | 10.9 | 0 | 500 | 7.5 | 8.8 | 2021/01 | 140.5 | 0 | 0 | 6.054 | 6,626 | 10.9 | 0 | 500 | 7.5 | 0 | 0 | 0 | 0 | 0 | 6,626 | 10.9 | 0 | 500 | 7.5 | 9 | 2020/12 | 140.5 | +1.5 | +1.1 | 6.054 | 6,626 | 10.9 | 0 | 500 | 7.5 | 0 | 0 | 0 | 0 | 0 | 6,626 | 10.9 | 0 | 500 | 7.5 | 8.9 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2020/11 | 139 | +3 | +2.2 | 6.054 | 6,626 | 10.9 | 0 | 500 | 7.5 | 0 | 0 | 0 | 0 | 0 | 6,626 | 10.9 | 0 | 500 | 7.5 | 8.9 | 2020/10 | 136 | -2 | -1.4 | 6.054 | 6,626 | 10.9 | 0 | 500 | 7.5 | 0 | 0 | 0 | 0 | 0 | 6,626 | 10.9 | 0 | 500 | 7.5 | 9.4 | 2020/09 | 138 | +0.5 | +0.4 | 6.054 | 6,626 | 10.9 | 0 | 500 | 7.5 | 0 | 0 | 0 | 0 | 0 | 6,626 | 10.9 | 0 | 500 | 7.5 | 9.4 | 2020/08 | 137.5 | +5 | +3.8 | 6.054 | 6,626 | 10.9 | 0 | 500 | 7.5 | 0 | 0 | 0 | 0 | 0 | 6,626 | 10.9 | 0 | 500 | 7.5 | 9.1 | 2020/07 | 132.5 | +2.5 | +1.9 | 6.054 | 6,626 | 10.9 | 0 | 500 | 7.5 | 0 | 0 | 0 | 0 | 0 | 6,626 | 10.9 | 0 | 500 | 7.5 | 8.7 | 2020/06 | 139 | +6 | +4.5 | 6.054 | 6,626 | 10.9 | -36 | 500 | 7.5 | 0 | 0 | 0 | 0 | 0 | 6,626 | 10.9 | -36 | 500 | 7.5 | 8.7 | 2020/05 | 133 | +2.5 | +1.9 | 6.054 | 6,662 | 11 | 0 | 500 | 7.5 | 0 | 0 | 0 | 0 | 0 | 6,662 | 11 | 0 | 500 | 7.5 | 10.1 | 2020/04 | 130.5 | +13 | +11.1 | 6.054 | 6,662 | 11 | 0 | 500 | 7.5 | 0 | 0 | 0 | 0 | 0 | 6,662 | 11 | 0 | 500 | 7.5 | 10.5 | 2020/03 | 117.5 | -11 | -8.6 | 6.054 | 6,662 | 11 | -50 | 500 | 7.5 | 0 | 0 | 0 | 0 | 0 | 6,662 | 11 | -50 | 500 | 7.5 | 10.9 | 2020/02 | 128.5 | 0 | 0 | 6.054 | 6,712 | 11.1 | -35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,712 | 11.1 | -35 | 0 | 0 | 12.3 | 2020/01 | 128.5 | -4 | -3 | 6.054 | 6,747 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,747 | 11.1 | 0 | 0 | 0 | 13 | 2019/12 | 132.5 | -1.5 | -1.1 | 6.054 | 6,747 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,747 | 11.1 | 0 | 0 | 0 | 13.6 | 2019/11 | 134 | +1 | +0.8 | 6.054 | 6,747 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,747 | 11.1 | 0 | 0 | 0 | 14.2 | 2019/10 | 133 | +0.5 | +0.4 | 6.054 | 6,747 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,747 | 11.1 | 0 | 0 | 0 | 14.6 | 2019/09 | 132.5 | 0 | 0 | 6.054 | 6,747 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,747 | 11.1 | 0 | 0 | 0 | 15.4 | 2019/08 | 132.5 | -3.5 | -2.6 | 6.054 | 6,747 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,747 | 11.1 | 0 | 0 | 0 | 15.8 | 2019/07 | 136 | -10.5 | -7.2 | 6.054 | 6,747 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,747 | 11.1 | 0 | 0 | 0 | 16.6 | 2019/06 | 146.5 | 0 | 0 | 6.054 | 6,747 | 11.1 | +1,066 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,747 | 11.1 | +1,066 | 0 | 0 | 17 |
|