| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 97.2 | 98.4 | -1.2 | -1.22% | 1.22% | 98.1 | 98.1 | 96.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 148 | 1,445萬 | 784 | 0.2張/筆 | 97.45元 | 1.21 | 25.51 | -0.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 30 | 297萬 | 1,370 | 0張/筆 | 98.38元 | +0.4 (+0.41%) | 連漲連跌: 連2漲→跌 ( -1.2元 / -1.22%) 財報評分: 最新55分 / 平均60分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 6.64 | +2.22 | +50.1 | +0.04 | +0.62 | 第35高 (共256個月) | - | - | 1~3月累計 | 18 | - | - | +1.49 | +8.96 | 歷史第三高 (共22年) | - | 連2減→增 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 102.5 | 99.2 | 103.5 | 97.3 | -2.8 | -2.75 | 6.64 | +50.1 | +0.62 | 18.05 | +8.96 | 6.64 | +50.1 | +0.62 | 18.05 | +8.96 | 2024/02 | 101.5 | 102 | 103.5 | 100.5 | +1 | +0.99 | 4.42 | -36.6 | -9.77 | 11.4 | +14.5 | 4.42 | -36.6 | -9.77 | 11.4 | +14.5 | 2024/01 | 107 | 101 | 107 | 100.5 | -5.5 | -5.16 | 6.98 | +15.2 | +38 | 6.98 | +38 | 6.98 | +15.2 | +38 | 6.98 | +38 | 2023/12 | 106 | 106.5 | 111 | 105 | +0.5 | +0.47 | 6.06 | -13.2 | +9.45 | 75.59 | +5.06 | 6.06 | -13.2 | +9.45 | 75.59 | +5.06 | 2023/11 | 107 | 106 | 109.5 | 101 | -1 | -0.93 | 6.98 | +21.8 | +5.33 | 69.53 | +4.7 | 6.98 | +21.8 | +5.33 | 69.53 | +4.7 | 2023/10 | 108 | 107 | 114.5 | 106.5 | -1 | -0.93 | 5.73 | -22.1 | -14.8 | 62.55 | +4.63 | 5.73 | -22.1 | -14.8 | 62.55 | +4.63 | 2023/09 | 100.5 | 108 | 111 | 100 | +7.5 | +7.46 | 7.35 | +0.13 | +32.2 | 56.83 | +7.08 | 7.35 | +0.13 | +32.2 | 56.83 | +7.08 | 2023/08 | 106 | 100.5 | 107.5 | 94.7 | -5.5 | -5.19 | 7.34 | +13.4 | +80.6 | 49.47 | +4.15 | 7.34 | +13.4 | +80.6 | 49.47 | +4.15 | 2023/07 | 112 | 106 | 114 | 105.5 | -5.5 | -4.93 | 6.48 | -9.79 | +50.1 | 42.13 | -3 | 6.48 | -9.79 | +50.1 | 42.13 | -3 | 2023/06 | 109.5 | 111.5 | 115 | 109 | +2 | +1.83 | 7.18 | +10.7 | -18.2 | 35.65 | -8.86 | 7.18 | +10.7 | -18.2 | 35.65 | -8.86 | 2023/05 | 111.5 | 109.5 | 113 | 107 | -2 | -1.79 | 6.49 | +19.8 | +15.4 | 28.47 | -6.15 | 6.49 | +19.8 | +15.4 | 28.47 | -6.15 | 2023/04 | 113 | 111.5 | 114 | 111 | -2 | -1.76 | 5.42 | -17.9 | +10.2 | 21.98 | -11.1 | 5.42 | -17.9 | +10.2 | 21.98 | -11.1 | 2023/03 | 122 | 113.5 | 127 | 111.5 | -8.5 | -6.97 | 6.6 | +34.6 | -17.5 | 16.56 | -16.4 | 6.6 | +34.6 | -17.5 | 16.56 | -16.4 | 2023/02 | 119.5 | 122 | 122.5 | 119 | +2.5 | +2.09 | 4.9 | -2.97 | +13.3 | 9.96 | -15.6 | 4.9 | -2.97 | +13.3 | 9.96 | -15.6 | 2023/01 | 119 | 119.5 | 120 | 117.5 | +0.5 | +0.42 | 5.05 | -8.69 | -32.3 | 5.05 | -32.3 | 5.05 | -8.69 | -32.3 | 5.05 | -32.3 | 2022/12 | 118 | 119 | 123 | 115.5 | +2 | +1.71 | 5.54 | -16.4 | +2.66 | 71.95 | -6.88 | 5.54 | -16.4 | +2.66 | 71.95 | -6.88 | 2022/11 | 107.5 | 117 | 117 | 107.5 | +9.5 | +8.84 | 6.62 | -1.44 | +43.4 | 66.41 | -7.6 | 6.62 | -1.44 | +43.4 | 66.41 | -7.6 | 2022/10 | 123 | 107.5 | 123 | 106.5 | -17.5 | -14 | 6.72 | +20.8 | +102.2 | 59.79 | -11.1 | 6.72 | +20.8 | +102.2 | 59.79 | -11.1 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 132.5 | 125 | 133 | 120 | -8.5 | -6.37 | 5.56 | +36.8 | +62.3 | 53.06 | -17 | 5.56 | +36.8 | +62.3 | 53.06 | -17 | 2022/08 | 134 | 133.5 | 134 | 131.5 | -0.5 | -0.37 | 4.07 | -5.77 | +6.34 | 47.5 | -21.5 | 4.07 | -5.77 | +6.34 | 47.5 | -21.5 | 2022/07 | 137.5 | 134 | 139.5 | 132 | -5 | -3.6 | 4.32 | -50.8 | -50.2 | 43.43 | -23.4 | 4.32 | -50.8 | -50.2 | 43.43 | -23.4 | 2022/06 | 138.5 | 139 | 140 | 135 | +0.5 | +0.36 | 8.78 | +56.1 | +8.05 | 39.12 | -18.5 | 8.78 | +56.1 | +8.05 | 39.12 | -18.5 | 2022/05 | 138.5 | 138.5 | 142.5 | 132 | 0 | 0 | 5.62 | +14.4 | -12.6 | 30.34 | -23.9 | 5.62 | +14.4 | -12.6 | 30.34 | -23.9 | 2022/04 | 139.5 | 138.5 | 141 | 137.5 | -1 | -0.72 | 4.92 | -38.5 | -38.6 | 24.71 | -26.1 | 4.92 | -38.5 | -38.6 | 24.71 | -26.1 | 2022/03 | 144 | 139.5 | 145.5 | 139.5 | -4 | -2.79 | 8 | +84.9 | -14.3 | 19.8 | -22.2 | 8 | +84.9 | -14.3 | 19.8 | -22.2 | 2022/02 | 144 | 143.5 | 149.5 | 143.5 | -0.5 | -0.35 | 4.33 | -42.1 | -31.4 | 11.8 | -26.8 | 4.33 | -42.1 | -31.4 | 11.8 | -26.8 | 2022/01 | 146.5 | 144 | 146.5 | 143 | -2 | -1.37 | 7.47 | +38.5 | -23.8 | 7.47 | -23.8 | 7.47 | +38.5 | -23.8 | 7.47 | -23.8 | 2021/12 | 144.5 | 146 | 147 | 143 | +1.5 | +1.04 | 5.39 | +16.7 | -3.66 | 77.27 | +10.9 | 5.39 | +16.7 | -3.66 | 77.27 | +10.9 | 2021/11 | 152 | 144.5 | 152.5 | 143 | -8 | -5.25 | 4.62 | +38.9 | -33.3 | 71.88 | +12.2 | 4.62 | +38.9 | -33.3 | 71.88 | +12.2 | 2021/10 | 146 | 152.5 | 161 | 142 | +6 | +4.1 | 3.32 | -3.04 | -51 | 67.26 | +17.7 | 3.32 | -3.04 | -51 | 67.26 | +17.7 | 2021/09 | 152 | 146.5 | 152 | 145 | -5.5 | -3.62 | 3.43 | -10.4 | -51.1 | 63.93 | +27 | 3.43 | -10.4 | -51.1 | 63.93 | +27 | 2021/08 | 163 | 152 | 164.5 | 145.5 | -11 | -6.75 | 3.82 | -55.9 | -53.1 | 60.51 | +39.6 | 3.82 | -55.9 | -53.1 | 60.51 | +39.6 | 2021/07 | 166.5 | 163 | 169 | 162 | -3.5 | -2.1 | 8.67 | +6.66 | +17.9 | 56.68 | +61.1 | 8.67 | +6.66 | +17.9 | 56.68 | +61.1 | 2021/06 | 165 | 166.5 | 169.5 | 161.5 | +2 | +1.22 | 8.12 | +26.3 | +16.7 | 48.01 | +72.5 | 8.12 | +26.3 | +16.7 | 48.01 | +72.5 | 2021/05 | 179 | 164.5 | 185.5 | 154 | -14 | -7.84 | 6.43 | -19.6 | +55.6 | 39.89 | +91.1 | 6.43 | -19.6 | +55.6 | 39.89 | +91.1 | 2021/04 | 162.5 | 178.5 | 186.5 | 162.5 | +15 | +9.17 | 8 | -14.3 | +58.5 | 33.46 | +99.8 | 8 | -14.3 | +58.5 | 33.46 | +99.8 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 152.5 | 163.5 | 170 | 150.5 | +13.5 | +9 | 9.34 | +48 | +89.9 | 25.45 | +117.7 | 9.34 | +48 | +89.9 | 25.45 | +117.7 | 2021/02 | 140 | 150 | 154.5 | 139 | +9.5 | +6.76 | 6.31 | -35.7 | +85.4 | 16.12 | +137.8 | 6.31 | -35.7 | +85.4 | 16.12 | +137.8 | 2021/01 | 141 | 140.5 | 143 | 138.5 | 0 | 0 | 9.81 | +75.2 | +190.6 | 9.81 | +190.6 | 9.81 | +75.2 | +190.6 | 9.81 | +190.6 | 2020/12 | 139 | 140.5 | 143 | 138 | +1.5 | +1.08 | 5.6 | -19.1 | +20.1 | 69.66 | +17.3 | 5.6 | -19.1 | +20.1 | 69.66 | +17.3 | 2020/11 | 136.5 | 139 | 140.5 | 136 | +3 | +2.21 | 6.92 | +2.07 | +101.1 | 64.06 | +17.1 | 6.92 | +2.07 | +101.1 | 64.06 | +17.1 | 2020/10 | 138 | 136 | 140 | 132.5 | -2 | -1.45 | 6.78 | -3.34 | +48.8 | 57.14 | +11.5 | 6.78 | -3.34 | +48.8 | 57.14 | +11.5 | 2020/09 | 138 | 138 | 140.5 | 134 | +0.5 | +0.36 | 7.02 | -13.9 | -2.82 | 50.36 | +7.83 | 7.02 | -13.9 | -2.82 | 50.36 | +7.83 | 2020/08 | 133.5 | 137.5 | 143 | 131 | +5 | +3.77 | 8.15 | +10.9 | +21.9 | 43.34 | +9.78 | 8.15 | +10.9 | +21.9 | 43.34 | +9.78 | 2020/07 | 131 | 132.5 | 136.5 | 130.5 | -6.5 | -4.68 | 7.35 | +5.57 | +19.6 | 35.19 | +7.3 | 7.35 | +5.57 | +19.6 | 35.19 | +7.3 | 2020/06 | 133 | 139 | 140.5 | 131 | +6 | +4.51 | 6.96 | +68.4 | +14.4 | 27.84 | +4.48 | 6.96 | +68.4 | +14.4 | 27.84 | +4.48 | 2020/05 | 129 | 133 | 137 | 128.5 | +2.5 | +1.92 | 4.13 | -18.1 | -6.59 | 20.88 | +1.55 | 4.13 | -18.1 | -6.59 | 20.88 | +1.55 | 2020/04 | 118 | 130.5 | 130.5 | 117.5 | +13 | +11.06 | 5.05 | +2.73 | -5.99 | 16.74 | +3.78 | 5.05 | +2.73 | -5.99 | 16.74 | +3.78 | 2020/03 | 128.5 | 117.5 | 130 | 107 | -11 | -8.56 | 4.92 | +44.5 | +23.7 | 11.69 | +8.67 | 4.92 | +44.5 | +23.7 | 11.69 | +8.67 | 2020/02 | 126.5 | 128.5 | 131.5 | 126 | 0 | 0 | 3.4 | +0.78 | +27.6 | 6.78 | -0.1 | 3.4 | +0.78 | +27.6 | 6.78 | -0.1 | 2020/01 | 132.5 | 128.5 | 134 | 128 | -4 | -3.02 | 3.37 | -27.6 | -18 | 3.37 | -18 | 3.37 | -27.6 | -18 | 3.37 | -18 | 2019/12 | 134 | 132.5 | 134 | 132 | -1.5 | -1.12 | 4.66 | +35.4 | -0.88 | 59.36 | -11 | 4.66 | +35.4 | -0.88 | 59.36 | -11 | 2019/11 | 133 | 134 | 136.5 | 133 | +1 | +0.75 | 3.44 | -24.4 | -24.2 | 54.7 | -11.8 | 3.44 | -24.4 | -24.2 | 54.7 | -11.8 | 2019/10 | 132.5 | 133 | 135 | 130 | +0.5 | +0.38 | 4.56 | -36.9 | -8.78 | 51.26 | -10.8 | 4.56 | -36.9 | -8.78 | 51.26 | -10.8 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 132.5 | 132.5 | 135.5 | 132 | 0 | 0 | 7.22 | +7.95 | +1.12 | 46.7 | -11 | 7.22 | +7.95 | +1.12 | 46.7 | -11 | 2019/08 | 136 | 132.5 | 136 | 130 | -3.5 | -2.57 | 6.69 | +8.77 | -15 | 39.48 | -12.9 | 6.69 | +8.77 | -15 | 39.48 | -12.9 | 2019/07 | 147 | 136 | 148 | 134.5 | -10.5 | -7.17 | 6.15 | +1 | -27.3 | 32.79 | -12.4 | 6.15 | +1 | -27.3 | 32.79 | -12.4 | 2019/06 | 146.5 | 146.5 | 149 | 143 | 0 | 0 | 6.09 | +37.5 | -29.1 | 26.64 | -8.11 | 6.09 | +37.5 | -29.1 | 26.64 | -8.11 | 2019/05 | 150.5 | 146.5 | 153 | 143 | -4 | -2.66 | 4.43 | -17.6 | -20.4 | 20.56 | +0.72 | 4.43 | -17.6 | -20.4 | 20.56 | +0.72 |
|