| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 233 | 258 | -25 | -9.69% | 8.53% | 254.5 | 254.5 | 232.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,754 | 13.74億 | 3,984 | 1.4張/筆 | 238.8元 | 5.47 | 39.42 | -1.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,244 | 5.81億 | 3,269 | 0.7張/筆 | 258.9元 | -1.5 (-0.58%) | 連漲連跌: 連2跌 ( -26.5元 / -10.21%) 財報評分: 最新57分 / 平均57分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 233 | -25 | -9.69 | 5,754 | 137,393 | | | | | | | | | | | '24/04/18 | 258 | -1.5 | -0.58 | 2,244 | 58,104 | 1,029 | 45.9 | 26,655 | 45.9 | 26,700 | 46 | +44.95 | +436.8 | 0 | 0 | '24/04/17 | 259.5 | +9.5 | +3.8 | 4,101 | 105,737 | 2,407 | 58.7 | 61,943 | 58.6 | 62,079 | 58.7 | +136.2 | +565.6 | 7 | 0.17 | '24/04/16 | 250 | -4 | -1.57 | 2,907 | 72,527 | 1,129 | 38.8 | 28,141 | 38.8 | 28,243 | 38.9 | +102.2 | +905.2 | 3 | 0.1 | '24/04/15 | 254 | -2 | -0.78 | 1,770 | 44,884 | 781 | 44.1 | 19,784 | 44.1 | 19,829 | 44.2 | +44.45 | +569.1 | 2 | 0.11 | '24/04/12 | 256 | +1.5 | +0.59 | 2,046 | 52,982 | 1,010 | 49.4 | 26,145 | 49.3 | 26,184 | 49.4 | +39.4 | +390.1 | 0 | 0 | '24/04/11 | 254.5 | -3 | -1.17 | 2,962 | 75,271 | 1,149 | 38.8 | 29,196 | 38.8 | 29,238 | 38.8 | +42.2 | +367.3 | 0 | 0 | '24/04/10 | 257.5 | -1 | -0.39 | 1,510 | 39,148 | 686 | 45.4 | 17,800 | 45.5 | 17,803 | 45.5 | +2.45 | +35.71 | 0 | 0 | '24/04/09 | 258.5 | -5.5 | -2.08 | 3,283 | 85,788 | 1,578 | 48.1 | 41,228 | 48.1 | 41,354 | 48.2 | +126.2 | +799.4 | 0 | 0 | '24/04/08 | 264 | -2.5 | -0.94 | 2,489 | 65,671 | 1,207 | 48.5 | 31,849 | 48.5 | 31,917 | 48.6 | +68.85 | +570.4 | 2 | 0.08 | '24/04/03 | 266.5 | -6 | -2.2 | 5,185 | 138,713 | 2,691 | 51.9 | 71,955 | 51.9 | 72,181 | 52 | +226 | +840 | 5 | 0.1 | '24/04/02 | 272.5 | +2 | +0.74 | 13,946 | 392,209 | 8,217 | 58.9 | 230,713 | 58.8 | 231,758 | 59.1 | +1,045 | +1,272 | 27 | 0.19 | '24/04/01 | 270.5 | +9 | +3.44 | 7,398 | 199,162 | 4,293 | 58 | 115,427 | 58 | 115,664 | 58.1 | +237 | +552.2 | 8 | 0.11 | '24/03/29 | 261.5 | +2.5 | +0.97 | 6,062 | 160,270 | 3,116 | 51.4 | 82,236 | 51.3 | 82,365 | 51.4 | +128.6 | +412.7 | 6 | 0.1 | '24/03/28 | 259 | -5 | -1.89 | 4,947 | 129,189 | 2,565 | 51.8 | 66,965 | 51.8 | 67,050 | 51.9 | +85.05 | +331.6 | 6 | 0.12 | '24/03/27 | 264 | +10.5 | +4.14 | 7,101 | 184,855 | 3,424 | 48.2 | 88,623 | 47.9 | 88,959 | 48.1 | +336.2 | +981.9 | 8 | 0.11 | '24/03/26 | 253.5 | -0.5 | -0.2 | 6,333 | 162,370 | 3,358 | 53 | 86,028 | 53 | 86,134 | 53 | +105.4 | +314 | 2 | 0.03 | '24/03/25 | 254 | +9 | +3.67 | 3,434 | 87,048 | 1,213 | 35.3 | 30,635 | 35.2 | 30,817 | 35.4 | +182 | +1,501 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 245 | 0 | 0 | 1,626 | 39,731 | 679 | 41.8 | 16,581 | 41.7 | 16,634 | 41.9 | +53.55 | +788.7 | 0 | 0 | '24/03/21 | 245 | -2.5 | -1.01 | 2,478 | 61,341 | 866 | 35 | 21,483 | 35 | 21,543 | 35.1 | +60.2 | +695.2 | 1 | 0.04 | '24/03/20 | 247.5 | -3.5 | -1.39 | 2,019 | 50,809 | 843 | 41.8 | 21,281 | 41.9 | 21,205 | 41.7 | -76.35 | -905.7 | 13 | 0.64 | '24/03/19 | 251 | -5 | -1.95 | 2,930 | 74,335 | 1,283 | 43.8 | 32,579 | 43.8 | 32,598 | 43.9 | +18.15 | +141.5 | 0 | 0 | '24/03/18 | 256 | +12.5 | +5.13 | 4,659 | 118,583 | 1,824 | 39.1 | 46,168 | 38.9 | 46,442 | 39.2 | +273.2 | +1,498 | 5 | 0.11 | '24/03/15 | 243.5 | +3 | +1.25 | 1,600 | 39,131 | 661 | 41.3 | 16,137 | 41.2 | 16,161 | 41.3 | +23.6 | +357 | 0 | 0 | '24/03/14 | 240.5 | -3 | -1.23 | 2,647 | 64,021 | 1,161 | 43.9 | 28,010 | 43.8 | 28,136 | 43.9 | +125.8 | +1,084 | 3 | 0.11 | '24/03/13 | 243.5 | -8 | -3.18 | 4,351 | 108,590 | 2,136 | 49.1 | 53,403 | 49.2 | 53,413 | 49.2 | +9.95 | +46.58 | 2 | 0.05 | '24/03/12 | 251.5 | +10.5 | +4.36 | 5,361 | 134,895 | 2,320 | 43.3 | 58,215 | 43.2 | 58,451 | 43.3 | +236 | +1,017 | 5 | 0.09 | '24/03/11 | 241 | 0 | 0 | 1,585 | 38,423 | 739 | 46.6 | 17,905 | 46.6 | 17,928 | 46.7 | +23.1 | +312.6 | 0 | 0 | '24/03/08 | 241 | -5 | -2.03 | 4,716 | 116,575 | 2,511 | 53.2 | 62,112 | 53.3 | 62,225 | 53.4 | +113.4 | +451.8 | 11 | 0.23 | '24/03/07 | 246 | -8.5 | -3.34 | 3,759 | 94,379 | 1,417 | 37.7 | 35,714 | 37.8 | 35,651 | 37.8 | -63.1 | -445.3 | 3 | 0.08 | '24/03/06 | 254.5 | +3 | +1.19 | 3,305 | 83,257 | 1,662 | 50.3 | 41,776 | 50.2 | 41,928 | 50.4 | +152 | +914.6 | 1 | 0.03 | '24/03/05 | 251.5 | -3.5 | -1.37 | 4,861 | 122,420 | 1,740 | 35.8 | 43,853 | 35.8 | 43,923 | 35.9 | +70.2 | +403.4 | 0 | 0 | '24/03/04 | 255 | -1 | -0.39 | 6,464 | 166,926 | 3,069 | 47.5 | 79,216 | 47.5 | 79,418 | 47.6 | +202 | +658.2 | 3 | 0.05 | '24/03/01 | 256 | -2 | -0.78 | 4,489 | 114,899 | 2,085 | 46.4 | 53,400 | 46.5 | 53,468 | 46.5 | +67.75 | +324.9 | 2 | 0.04 | '24/02/29 | 258 | -10 | -3.73 | 7,436 | 190,617 | 3,553 | 47.8 | 90,964 | 47.7 | 91,273 | 47.9 | +309 | +869.5 | 4 | 0.05 | '24/02/27 | 268 | -5 | -1.83 | 7,824 | 208,934 | 3,675 | 47 | 98,087 | 46.9 | 98,446 | 47.1 | +358.8 | +976.5 | 4 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 273 | -3.5 | -1.27 | 5,788 | 156,855 | 3,409 | 58.9 | 92,338 | 58.9 | 92,501 | 59 | +163.6 | +480.1 | 2 | 0.03 | '24/02/23 | 276.5 | +1 | +0.36 | 14,493 | 413,695 | 8,308 | 57.3 | 237,312 | 57.4 | 237,329 | 57.4 | +16.45 | +19.8 | 16 | 0.11 | '24/02/22 | 275.5 | +25 | +9.98 | 9,830 | 260,910 | 5,154 | 52.4 | 135,362 | 51.9 | 136,463 | 52.3 | +1,101 | +2,136 | 9 | 0.09 | '24/02/21 | 250.5 | +12.5 | +5.25 | 9,823 | 247,236 | 5,882 | 59.9 | 147,861 | 59.8 | 148,375 | 60 | +514 | +873.9 | 29 | 0.3 | '24/02/20 | 238 | +5 | +2.15 | 4,606 | 109,933 | 2,126 | 46.2 | 50,673 | 46.1 | 50,777 | 46.2 | +103.6 | +487.1 | 3 | 0.07 | '24/02/19 | 233 | -5 | -2.1 | 1,844 | 43,171 | 578 | 31.3 | 13,535 | 31.4 | 13,562 | 31.4 | +27.45 | +474.9 | 3 | 0.16 | '24/02/16 | 238 | 0 | 0 | 4,612 | 110,214 | 2,360 | 51.2 | 56,372 | 51.1 | 56,389 | 51.2 | +17.15 | +72.67 | 5 | 0.11 | '24/02/15 | 238 | +17.5 | +7.94 | 8,264 | 192,807 | 4,106 | 49.7 | 95,270 | 49.4 | 96,003 | 49.8 | +733 | +1,785 | 28 | 0.34 | '24/02/05 | 220.5 | +3 | +1.38 | 3,075 | 67,571 | 1,265 | 41.1 | 27,791 | 41.1 | 27,861 | 41.2 | +70.7 | +558.9 | 4 | 0.13 | '24/02/02 | 217.5 | 0 | 0 | 4,302 | 94,673 | 1,800 | 41.8 | 39,606 | 41.8 | 39,668 | 41.9 | +61.65 | +342.5 | 5 | 0.12 | '24/02/01 | 217.5 | -2 | -0.91 | 5,619 | 123,000 | 3,159 | 56.2 | 69,197 | 56.3 | 69,198 | 56.3 | +1.5 | +4.748 | 4 | 0.07 | '24/01/31 | 219.5 | +10 | +4.77 | 16,962 | 374,140 | 10,729 | 63.3 | 236,247 | 63.1 | 237,002 | 63.3 | +755 | +703.7 | 43 | 0.25 | '24/01/30 | 209.5 | +14 | +7.16 | 12,632 | 259,699 | 6,495 | 51.4 | 132,747 | 51.1 | 134,100 | 51.6 | +1,353 | +2,083 | 4 | 0.03 | '24/01/29 | 195.5 | +6.5 | +3.44 | 4,831 | 94,118 | 1,728 | 35.8 | 33,512 | 35.6 | 33,660 | 35.8 | +148 | +856.5 | 0 | 0 | '24/01/26 | 189 | +2 | +1.07 | 1,611 | 30,380 | 777 | 48.2 | 14,658 | 48.2 | 14,658 | 48.2 | +0.4 | +5.148 | 2 | 0.12 | '24/01/25 | 187 | -2 | -1.06 | 2,508 | 47,192 | 774 | 30.9 | 14,577 | 30.9 | 14,591 | 30.9 | +14 | +180.9 | 1 | 0.04 | '24/01/24 | 189 | -6.5 | -3.32 | 2,702 | 51,763 | 588 | 21.8 | 11,301 | 21.8 | 11,277 | 21.8 | -24.05 | -409 | 1 | 0.04 | '24/01/23 | 195.5 | -1 | -0.51 | 2,354 | 46,254 | 1,046 | 44.4 | 20,556 | 44.4 | 20,565 | 44.5 | +8.9 | +85.09 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 196.5 | +2 | +1.03 | 4,520 | 88,185 | 1,808 | 40 | 35,107 | 39.8 | 35,352 | 40.1 | +244.4 | +1,351 | 2 | 0.04 | '24/01/19 | 194.5 | +0.5 | +0.26 | 8,278 | 159,868 | 4,593 | 55.5 | 88,739 | 55.5 | 88,875 | 55.6 | +136.2 | +296.6 | 8 | 0.1 | '24/01/18 | 194 | -2 | -1.02 | 8,001 | 157,650 | 4,869 | 60.9 | 96,038 | 60.9 | 96,055 | 60.9 | +16.95 | +34.81 | 4 | 0.05 | '24/01/17 | 196 | +2.5 | +1.29 | 6,019 | 119,230 | 2,845 | 47.3 | 56,227 | 47.2 | 56,338 | 47.3 | +111.4 | +391.4 | 5 | 0.08 | '24/01/16 | 193.5 | -3.5 | -1.78 | 3,201 | 62,420 | 1,349 | 42.1 | 26,314 | 42.2 | 26,348 | 42.2 | +33.1 | +245.4 | 1 | 0.03 | '24/01/15 | 197 | +6.5 | +3.41 | 8,054 | 159,766 | 4,374 | 54.3 | 86,705 | 54.3 | 86,799 | 54.3 | +93.75 | +214.3 | 5 | 0.06 | '24/01/12 | 190.5 | +1.5 | +0.79 | 5,096 | 98,234 | 2,205 | 43.3 | 42,498 | 43.3 | 42,466 | 43.2 | -32.05 | -145.4 | 3 | 0.06 | '24/01/11 | 189 | +3.5 | +1.89 | 2,113 | 39,824 | 838 | 39.7 | 15,766 | 39.6 | 15,790 | 39.6 | +23.7 | +282.8 | 7 | 0.33 | '24/01/10 | 185.5 | -1.5 | -0.8 | 2,678 | 50,356 | 1,414 | 52.8 | 26,577 | 52.8 | 26,551 | 52.7 | -25.5 | -180.3 | 2 | 0.07 | '24/01/09 | 187 | +6.5 | +3.6 | 2,929 | 54,466 | 1,018 | 34.8 | 18,906 | 34.7 | 18,952 | 34.8 | +46 | +451.9 | 3 | 0.1 | '24/01/08 | 180.5 | -2 | -1.1 | 1,072 | 19,491 | 296 | 27.6 | 5,388 | 27.6 | 5,379 | 27.6 | -8.75 | -295.6 | 0 | 0 | '24/01/05 | 182.5 | -1.5 | -0.82 | 1,294 | 23,705 | 384 | 29.7 | 7,033 | 29.7 | 7,049 | 29.7 | +16.45 | +428.4 | 2 | 0.15 | '24/01/04 | 184 | -4 | -2.13 | 1,529 | 28,341 | 462 | 30.2 | 8,566 | 30.2 | 8,575 | 30.3 | +8.75 | +189.4 | 0 | 0 | '24/01/03 | 188 | -2 | -1.05 | 1,661 | 31,131 | 710 | 42.7 | 13,298 | 42.7 | 13,336 | 42.8 | +37.85 | +533.1 | 3 | 0.18 | '24/01/02 | 190 | -2 | -1.04 | 2,203 | 41,996 | 821 | 37.3 | 15,660 | 37.3 | 15,656 | 37.3 | -3.4 | -41.41 | 1 | 0.05 | '23/12/29 | 192 | +3 | +1.59 | 4,999 | 95,690 | 1,914 | 38.3 | 36,487 | 38.1 | 36,688 | 38.3 | +201.2 | +1,051 | 3 | 0.06 | '23/12/28 | 189 | -1.5 | -0.79 | 3,193 | 60,510 | 1,447 | 45.3 | 27,385 | 45.3 | 27,461 | 45.4 | +76.65 | +529.7 | 4 | 0.13 | '23/12/27 | 190.5 | +1.5 | +0.79 | 9,740 | 186,651 | 5,384 | 55.3 | 103,153 | 55.3 | 103,221 | 55.3 | +67.9 | +126.1 | 12 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 189 | +4 | +2.16 | 12,775 | 242,341 | 7,122 | 55.8 | 134,943 | 55.7 | 134,980 | 55.7 | +37.65 | +52.86 | 25 | 0.2 | '23/12/25 | 185 | +11 | +6.32 | 8,647 | 157,993 | 2,835 | 32.8 | 51,521 | 32.6 | 51,928 | 32.9 | +407 | +1,436 | 2 | 0.02 | '23/12/22 | 174 | +6 | +3.57 | 2,487 | 43,164 | 762 | 30.6 | 13,186 | 30.5 | 13,234 | 30.7 | +47.25 | +620.1 | 1 | 0.04 | '23/12/21 | 168 | -2 | -1.18 | 1,022 | 17,219 | 218 | 21.3 | 3,672 | 21.3 | 3,676 | 21.4 | +4.25 | +195 | 0 | 0 | '23/12/20 | 170 | -1 | -0.58 | 2,579 | 43,772 | 718 | 27.8 | 12,163 | 27.8 | 12,209 | 27.9 | +46.5 | +647.6 | 0 | 0 | '23/12/19 | 171 | -1.5 | -0.87 | 929.1 | 15,923 | 273 | 29.4 | 4,679 | 29.4 | 4,683 | 29.4 | +3.95 | +144.7 | 1 | 0.11 | '23/12/18 | 172.5 | -2 | -1.15 | 1,335 | 23,166 | 412 | 30.9 | 7,169 | 30.9 | 7,163 | 30.9 | -6.2 | -150.5 | 0 | 0 | '23/12/15 | 174.5 | -5.5 | -3.06 | 3,064 | 54,081 | 583 | 19 | 10,319 | 19.1 | 10,335 | 19.1 | +15.25 | +261.6 | 0 | 0 | '23/12/14 | 180 | +1.5 | +0.84 | 2,111 | 38,121 | 690 | 32.7 | 12,496 | 32.8 | 12,460 | 32.7 | -36.35 | -526.8 | 0 | 0 | '23/12/13 | 178.5 | +0.5 | +0.28 | 3,609 | 64,885 | 1,639 | 45.4 | 29,476 | 45.4 | 29,455 | 45.4 | -20.45 | -124.8 | 5 | 0.14 | '23/12/12 | 178 | +2.5 | +1.42 | 2,519 | 45,215 | 763 | 30.3 | 13,690 | 30.3 | 13,672 | 30.2 | -18.4 | -241.2 | 4 | 0.16 | '23/12/11 | 175.5 | -3.5 | -1.96 | 2,019 | 35,855 | 500 | 24.8 | 8,882 | 24.8 | 8,887 | 24.8 | +5.3 | +106 | 2 | 0.1 | '23/12/08 | 179 | +5 | +2.87 | 4,953 | 89,338 | 1,563 | 31.6 | 28,076 | 31.4 | 28,247 | 31.6 | +170.8 | +1,092 | 2 | 0.04 | '23/12/07 | 174 | -6.5 | -3.6 | 3,805 | 67,054 | 1,087 | 28.6 | 19,156 | 28.6 | 19,243 | 28.7 | +86.5 | +795.8 | 0 | 0 | '23/12/06 | 180.5 | -1.5 | -0.82 | 3,246 | 58,291 | 1,066 | 32.8 | 19,132 | 32.8 | 19,220 | 33 | +87.6 | +821.8 | 0 | 0 | '23/12/05 | 182 | -4.5 | -2.41 | 2,765 | 50,307 | 1,093 | 39.5 | 19,849 | 39.5 | 19,943 | 39.6 | +93.25 | +853.2 | 1 | 0.04 | '23/12/04 | 186.5 | -0.5 | -0.27 | 4,539 | 85,833 | 1,694 | 37.3 | 32,027 | 37.3 | 32,008 | 37.3 | -18.85 | -111.3 | 1 | 0.02 | '23/12/01 | 187 | +3 | +1.63 | 2,802 | 52,264 | 1,005 | 35.9 | 18,682 | 35.7 | 18,749 | 35.9 | +66.4 | +660.7 | 6 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 184 | -2 | -1.08 | 2,297 | 42,369 | 760 | 33.1 | 14,013 | 33.1 | 14,036 | 33.1 | +22.25 | +292.8 | 2 | 0.09 | '23/11/29 | 186 | +6 | +3.33 | 4,018 | 74,171 | 943 | 23.5 | 17,327 | 23.4 | 17,427 | 23.5 | +100 | +1,060 | 17 | 0.42 | '23/11/28 | 180 | +1.5 | +0.84 | 3,338 | 59,925 | 882 | 26.4 | 15,812 | 26.4 | 15,851 | 26.5 | +38.75 | +439.3 | 0 | 0 | '23/11/27 | 178.5 | -5.5 | -2.99 | 2,365 | 42,580 | 516 | 21.8 | 9,301 | 21.8 | 9,285 | 21.8 | -16.45 | -318.8 | 8 | 0.34 | '23/11/24 | 184 | -1 | -0.54 | 2,275 | 42,015 | 1,037 | 45.6 | 19,168 | 45.6 | 19,173 | 45.6 | +4.5 | +43.39 | 4 | 0.18 | '23/11/23 | 185 | -3 | -1.6 | 6,838 | 128,203 | 3,696 | 54.1 | 69,292 | 54 | 69,310 | 54.1 | +18.65 | +50.46 | 11 | 0.16 | '23/11/22 | 188 | +11 | +6.21 | 6,016 | 110,540 | 1,667 | 27.7 | 30,342 | 27.4 | 30,827 | 27.9 | +485.4 | +2,912 | 5 | 0.08 | '23/11/21 | 177 | -0.5 | -0.28 | 1,537 | 27,394 | 464 | 30.2 | 8,270 | 30.2 | 8,275 | 30.2 | +5.5 | +118.5 | 2 | 0.13 | '23/11/20 | 177.5 | +1 | +0.57 | 1,964 | 34,574 | 553 | 28.2 | 9,721 | 28.1 | 9,757 | 28.2 | +36.35 | +657.3 | 0 | 0 | '23/11/17 | 176.5 | +0.5 | +0.28 | 2,363 | 42,108 | 942 | 39.9 | 16,781 | 39.9 | 16,786 | 39.9 | +5.45 | +57.86 | 3 | 0.13 | '23/11/16 | 176 | -2 | -1.12 | 1,875 | 33,269 | 536 | 28.6 | 9,518 | 28.6 | 9,506 | 28.6 | -11.65 | -217.4 | 2 | 0.11 | '23/11/15 | 178 | -3.5 | -1.93 | 5,084 | 91,300 | 2,056 | 40.4 | 36,920 | 40.4 | 36,951 | 40.5 | +31.3 | +152.2 | 6 | 0.12 | '23/11/14 | 181.5 | +0.5 | +0.28 | 5,823 | 105,574 | 2,988 | 51.3 | 54,189 | 51.3 | 54,243 | 51.4 | +54.05 | +180.9 | 4 | 0.07 | '23/11/13 | 181 | +10 | +5.85 | 11,399 | 205,037 | 6,426 | 56.4 | 115,446 | 56.3 | 115,696 | 56.4 | +250.6 | +390 | 9 | 0.08 | '23/11/10 | 171 | -2.5 | -1.44 | 2,486 | 42,853 | 1,058 | 42.6 | 18,250 | 42.6 | 18,254 | 42.6 | +3.3 | +31.19 | 1 | 0.04 | '23/11/09 | 173.5 | +4 | +2.36 | 7,552 | 129,501 | 3,746 | 49.6 | 64,020 | 49.4 | 64,358 | 49.7 | +337.8 | +901.6 | 7 | 0.09 | '23/11/08 | 169.5 | 0 | 0 | 10,483 | 182,007 | 3,900 | 37.2 | 67,684 | 37.2 | 67,934 | 37.3 | +249.5 | +639.7 | 11 | 0.1 | '23/11/07 | 169.5 | -9 | -5.04 | 13,756 | 232,914 | 5,961 | 43.3 | 100,717 | 43.2 | 101,119 | 43.4 | +401.9 | +674.3 | 3 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 178.5 | -1.5 | -0.83 | 6,850 | 123,796 | 2,277 | 33.2 | 41,142 | 33.2 | 41,121 | 33.2 | -21.45 | -94.2 | 0 | 0 | '23/11/03 | 180 | +9 | +5.26 | 10,814 | 192,537 | 5,257 | 48.6 | 93,245 | 48.4 | 93,810 | 48.7 | +564.4 | +1,074 | 14 | 0.13 | '23/11/02 | 171 | +2.5 | +1.48 | 6,724 | 114,652 | 3,449 | 51.3 | 58,804 | 51.3 | 58,844 | 51.3 | +40 | +116 | 12 | 0.18 | '23/11/01 | 168.5 | +6 | +3.69 | 3,365 | 55,895 | 1,023 | 30.4 | 16,924 | 30.3 | 16,979 | 30.4 | +54.45 | +532.3 | 1 | 0.03 | '23/10/31 | 162.5 | -1 | -0.61 | 3,099 | 50,655 | 1,044 | 33.7 | 17,101 | 33.8 | 17,098 | 33.8 | -3.55 | -34 | 8 | 0.26 | '23/10/30 | 163.5 | 0 | 0 | 1,607 | 26,282 | 534 | 33.2 | 8,728 | 33.2 | 8,741 | 33.3 | +12.2 | +228.5 | 0 | 0 | '23/10/27 | 163.5 | 0 | 0 | 2,129 | 34,842 | 773 | 36.3 | 12,664 | 36.3 | 12,660 | 36.3 | -4.25 | -54.98 | 6 | 0.28 | '23/10/26 | 163.5 | -2.5 | -1.51 | 4,459 | 73,537 | 2,428 | 54.5 | 39,971 | 54.4 | 40,039 | 54.4 | +68.1 | +280.5 | 11 | 0.25 | '23/10/25 | 166 | -1 | -0.6 | 3,599 | 60,281 | 1,882 | 52.3 | 31,560 | 52.4 | 31,501 | 52.3 | -59.65 | -317 | 2 | 0.06 | '23/10/24 | 167 | +2 | +1.21 | 2,744 | 45,599 | 790 | 28.8 | 13,119 | 28.8 | 13,139 | 28.8 | +19.55 | +247.5 | 2 | 0.07 | '23/10/23 | 165 | -2 | -1.2 | 4,469 | 73,882 | 2,516 | 56.3 | 41,589 | 56.3 | 41,634 | 56.4 | +45 | +178.9 | 4 | 0.09 | '23/10/20 | 167 | +2.5 | +1.52 | 6,422 | 105,648 | 2,934 | 45.7 | 48,256 | 45.7 | 48,285 | 45.7 | +29 | +98.84 | 3 | 0.05 | '23/10/19 | 164.5 | +4 | +2.49 | 3,220 | 52,285 | 1,128 | 35 | 18,224 | 34.9 | 18,296 | 35 | +72.1 | +639.2 | 1 | 0.03 | '23/10/18 | 160.5 | -3 | -1.83 | 3,930 | 63,541 | 1,692 | 43.1 | 27,379 | 43.1 | 27,392 | 43.1 | +13 | +76.83 | 1 | 0.03 | '23/10/17 | 163.5 | +1.5 | +0.93 | 3,470 | 56,849 | 1,151 | 33.2 | 18,843 | 33.1 | 18,861 | 33.2 | +18.5 | +160.7 | 1 | 0.03 | '23/10/16 | 162 | -2.5 | -1.52 | 2,120 | 34,331 | 801 | 37.8 | 12,959 | 37.7 | 12,981 | 37.8 | +21.6 | +269.7 | 3 | 0.14 | '23/10/13 | 164.5 | -1 | -0.6 | 4,229 | 69,030 | 1,475 | 34.9 | 24,072 | 34.9 | 24,131 | 35 | +59.95 | +406.4 | 1 | 0.02 | '23/10/12 | 165.5 | +8.5 | +5.41 | 12,694 | 207,453 | 6,246 | 49.2 | 101,892 | 49.1 | 102,103 | 49.2 | +210.3 | +336.8 | 13 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 157 | 0 | 0 | 3,444 | 54,466 | 1,501 | 43.6 | 23,754 | 43.6 | 23,743 | 43.6 | -10.8 | -71.95 | 6 | 0.17 | '23/10/06 | 157 | +2.5 | +1.62 | 3,592 | 55,847 | 1,283 | 35.7 | 19,811 | 35.5 | 19,985 | 35.8 | +173.6 | +1,353 | 0 | 0 | '23/10/05 | 154.5 | -0.5 | -0.32 | 3,082 | 47,950 | 1,181 | 38.3 | 18,368 | 38.3 | 18,365 | 38.3 | -2.7 | -22.86 | 3 | 0.1 | '23/10/04 | 155 | -2 | -1.27 | 5,729 | 88,965 | 2,777 | 48.5 | 43,146 | 48.5 | 43,183 | 48.5 | +37.1 | +133.6 | 1 | 0.02 | '23/10/03 | 157 | -3 | -1.88 | 4,906 | 77,741 | 1,714 | 34.9 | 27,196 | 35 | 27,216 | 35 | +19.95 | +116.4 | 0 | 0 | '23/10/02 | 160 | +5.5 | +3.56 | 15,240 | 244,382 | 8,714 | 57.2 | 139,600 | 57.1 | 139,809 | 57.2 | +209 | +239.8 | 11 | 0.07 | '23/09/28 | 154.5 | +4 | +2.66 | 23,674 | 371,111 | 15,452 | 65.3 | 242,056 | 65.2 | 242,222 | 65.3 | +165.2 | +106.9 | 28 | 0.12 | '23/09/27 | 150.5 | +8.5 | +5.99 | 18,991 | 286,707 | 10,218 | 53.8 | 154,005 | 53.7 | 154,452 | 53.9 | +446.6 | +437.1 | 32 | 0.17 | '23/09/26 | 142 | +1 | +0.71 | 1,867 | 26,596 | 653 | 35 | 9,304 | 35 | 9,309 | 35 | +4.8 | +73.51 | 1 | 0.05 | '23/09/25 | 141 | -2.5 | -1.74 | 3,088 | 44,204 | 1,439 | 46.6 | 20,614 | 46.6 | 20,554 | 46.5 | -59.45 | -413.1 | 4 | 0.13 | '23/09/22 | 143.5 | +6 | +4.36 | 4,799 | 67,566 | 2,116 | 44.1 | 29,641 | 43.9 | 29,780 | 44.1 | +138.6 | +655.2 | 6 | 0.13 | '23/09/21 | 137.5 | 0 | 0 | 2,125 | 29,215 | 792 | 37.3 | 10,852 | 37.1 | 10,923 | 37.4 | +70.4 | +888.9 | 3 | 0.14 | '23/09/20 | 137.5 | -1.5 | -1.08 | 1,170 | 16,227 | 428 | 36.6 | 5,932 | 36.6 | 5,947 | 36.7 | +15.05 | +351.6 | 1 | 0.09 | '23/09/19 | 139 | -2.5 | -1.77 | 2,185 | 30,661 | 767 | 35.1 | 10,770 | 35.1 | 10,786 | 35.2 | +16.65 | +217.1 | 4 | 0.18 | '23/09/18 | 141.5 | -1.5 | -1.05 | 3,530 | 49,688 | 1,459 | 41.3 | 20,529 | 41.3 | 20,571 | 41.4 | +41.65 | +285.5 | 10 | 0.28 | '23/09/15 | 143 | -1.5 | -1.04 | 3,421 | 49,216 | 1,263 | 36.9 | 18,163 | 36.9 | 18,211 | 37 | +48.3 | +382.4 | 16 | 0.47 | '23/09/14 | 144.5 | +6 | +4.33 | 9,085 | 130,309 | 4,009 | 44.1 | 57,402 | 44.1 | 57,538 | 44.2 | +135.5 | +338 | 3 | 0.03 | '23/09/13 | 138.5 | +2.5 | +1.84 | 7,136 | 98,843 | 3,306 | 46.3 | 45,673 | 46.2 | 45,734 | 46.3 | +60.2 | +182.1 | 6 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 136 | +5 | +3.82 | 5,234 | 71,473 | 2,405 | 45.9 | 32,761 | 45.8 | 32,885 | 46 | +123.2 | +512.1 | 5 | 0.1 | '23/09/11 | 131 | -3.5 | -2.6 | 1,506 | 19,855 | 300 | 19.9 | 3,966 | 20 | 3,970 | 20 | +4.05 | +135 | 0 | 0 | '23/09/08 | 134.5 | +1.5 | +1.13 | 1,327 | 17,728 | 441 | 33.2 | 5,861 | 33.1 | 5,881 | 33.2 | +20.15 | +456.9 | 1 | 0.08 | '23/09/07 | 133 | -1.5 | -1.12 | 1,623 | 21,647 | 399 | 24.6 | 5,322 | 24.6 | 5,332 | 24.6 | +9.8 | +245.6 | 5 | 0.31 | '23/09/06 | 134.5 | +4.5 | +3.46 | 3,539 | 47,272 | 988 | 27.9 | 13,101 | 27.7 | 13,235 | 28 | +134.5 | +1,361 | 2 | 0.06 | '23/09/05 | 130 | +1.5 | +1.17 | 954.4 | 12,361 | 286 | 30 | 3,699 | 29.9 | 3,701 | 29.9 | +2.05 | +71.68 | 0 | 0 | '23/09/04 | 128.5 | +1.5 | +1.18 | 1,242 | 15,954 | 436 | 35.1 | 5,593 | 35.1 | 5,598 | 35.1 | +4.9 | +112.4 | 0 | 0 | '23/09/01 | 127 | -3 | -2.31 | 1,170 | 15,015 | 235 | 20.1 | 3,035 | 20.2 | 3,013 | 20.1 | -22.35 | -951.1 | 0 | 0 | '23/08/31 | 130 | +2 | +1.56 | 1,103 | 14,316 | 256 | 23.2 | 3,316 | 23.2 | 3,317 | 23.2 | +1.4 | +54.69 | 0 | 0 | '23/08/30 | 128 | +0.5 | +0.39 | 681.3 | 8,771 | 186 | 27.3 | 2,391 | 27.3 | 2,394 | 27.3 | +2.45 | +131.7 | 0 | 0 | '23/08/29 | 127.5 | -2 | -1.54 | 1,012 | 13,000 | 405 | 40 | 5,214 | 40.1 | 5,206 | 40 | -8.65 | -213.6 | 0 | 0 | '23/08/28 | 129.5 | +0.5 | +0.39 | 1,506 | 19,328 | 752 | 49.9 | 9,653 | 49.9 | 9,657 | 50 | +3.8 | +50.53 | 0 | 0 | '23/08/25 | 129 | +1 | +0.78 | 1,648 | 21,320 | 635 | 38.5 | 8,190 | 38.4 | 8,219 | 38.6 | +28.8 | +453.5 | 0 | 0 | '23/08/24 | 128 | -2 | -1.54 | 2,839 | 36,995 | 1,110 | 39.1 | 14,465 | 39.1 | 14,452 | 39.1 | -13.1 | -118 | 3 | 0.11 | '23/08/23 | 130 | +4 | +3.17 | 4,418 | 57,003 | 1,876 | 42.5 | 24,115 | 42.3 | 24,219 | 42.5 | +104.2 | +555.2 | 3 | 0.07 | '23/08/22 | 126 | +2 | +1.61 | 2,233 | 28,197 | 762 | 34.1 | 9,621 | 34.1 | 9,626 | 34.1 | +5.4 | +70.87 | 0 | 0 | '23/08/21 | 124 | -0.5 | -0.4 | 798.1 | 9,960 | 275 | 34.5 | 3,428 | 34.4 | 3,433 | 34.5 | +4.9 | +178.2 | 0 | 0 | '23/08/18 | 124.5 | -3 | -2.35 | 1,703 | 21,455 | 684 | 40.2 | 8,637 | 40.3 | 8,642 | 40.3 | +5.65 | +82.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 127.5 | +3.5 | +2.82 | 1,617 | 20,317 | 598 | 37 | 7,458 | 36.7 | 7,509 | 37 | +51.3 | +857.9 | 0 | 0 | '23/08/16 | 124 | -1 | -0.8 | 698.5 | 8,648 | 277 | 39.7 | 3,427 | 39.6 | 3,431 | 39.7 | +4.05 | +146.2 | 0 | 0 | '23/08/15 | 125 | +3.5 | +2.88 | 1,625 | 20,330 | 657 | 40.4 | 8,197 | 40.3 | 8,224 | 40.5 | +26.25 | +399.5 | 0 | 0 | '23/08/14 | 121.5 | -4 | -3.19 | 1,302 | 15,843 | 393 | 30.2 | 4,788 | 30.2 | 4,798 | 30.3 | +9.9 | +251.9 | 0 | 0 | '23/08/11 | 125.5 | +2.5 | +2.03 | 1,775 | 22,221 | 578 | 32.6 | 7,221 | 32.5 | 7,246 | 32.6 | +24.85 | +429.9 | 0 | 0 | '23/08/10 | 123 | -4 | -3.15 | 2,175 | 27,060 | 746 | 34.3 | 9,288 | 34.3 | 9,284 | 34.3 | -3.5 | -46.92 | 0 | 0 | '23/08/09 | 127 | -2 | -1.55 | 2,094 | 26,648 | 590 | 28.2 | 7,506 | 28.2 | 7,517 | 28.2 | +10.7 | +181.4 | 0 | 0 | '23/08/08 | 129 | -3.5 | -2.64 | 3,015 | 39,197 | 919 | 30.5 | 11,935 | 30.4 | 11,981 | 30.6 | +46.2 | +502.7 | 1 | 0.03 | '23/08/07 | 132.5 | +1 | +0.76 | 1,538 | 20,256 | 494 | 32.1 | 6,493 | 32.1 | 6,511 | 32.1 | +18.4 | +372.5 | 0 | 0 | '23/08/04 | 131.5 | 0 | 0 | 1,499 | 19,752 | 486 | 32.4 | 6,399 | 32.4 | 6,406 | 32.4 | +6.45 | +132.7 | 1 | 0.07 | '23/08/02 | 131.5 | -4.5 | -3.31 | 4,066 | 54,168 | 1,121 | 27.6 | 14,931 | 27.6 | 14,965 | 27.6 | +34.35 | +306.4 | 4 | 0.1 | '23/08/01 | 136 | -2.5 | -1.81 | 3,006 | 41,407 | 1,128 | 37.5 | 15,594 | 37.7 | 15,542 | 37.5 | -52.05 | -461.4 | 0 | 0 | '23/07/31 | 138.5 | -3 | -2.12 | 4,569 | 64,157 | 1,819 | 39.8 | 25,587 | 39.9 | 25,569 | 39.9 | -17.85 | -98.13 | 5 | 0.11 | '23/07/28 | 141.5 | 0 | 0 | 4,610 | 65,193 | 1,848 | 40.1 | 26,216 | 40.2 | 26,183 | 40.2 | -33.1 | -179.1 | 1 | 0.02 | '23/07/27 | 141.5 | -7.5 | -5.03 | 14,725 | 208,871 | 5,500 | 37.4 | 77,927 | 37.3 | 78,141 | 37.4 | +214.2 | +389.5 | 19 | 0.13 | '23/07/26 | 149 | 0 | 0 | 11,384 | 169,669 | 5,928 | 52.1 | 88,429 | 52.1 | 88,467 | 52.1 | +38.1 | +64.27 | 4 | 0.04 | '23/07/25 | 149 | +7.5 | +5.3 | 18,879 | 286,561 | 9,852 | 52.2 | 149,508 | 52.2 | 149,830 | 52.3 | +321.9 | +326.7 | 20 | 0.11 | '23/07/24 | 141.5 | -2 | -1.39 | 5,264 | 74,365 | 2,014 | 38.3 | 28,443 | 38.2 | 28,521 | 38.4 | +78.55 | +390 | 3 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 143.5 | -4 | -2.71 | 7,128 | 101,322 | 3,169 | 44.5 | 44,977 | 44.4 | 45,093 | 44.5 | +116 | +366.2 | 6 | 0.08 | '23/07/20 | 147.5 | +5.5 | +3.87 | 9,458 | 138,498 | 4,226 | 44.7 | 61,745 | 44.6 | 61,981 | 44.8 | +236.4 | +559.5 | 12 | 0.13 | '23/07/19 | 142 | -9.5 | -6.27 | 9,771 | 142,089 | 3,600 | 36.8 | 52,550 | 37 | 52,475 | 36.9 | -74.2 | -206.1 | 43 | 0.44 | '23/07/18 | 151.5 | +6.5 | +4.48 | 11,289 | 165,201 | 5,170 | 45.8 | 75,115 | 45.5 | 75,936 | 46 | +820.1 | +1,586 | 4 | 0.04 | '23/07/17 | 145 | +2 | +1.4 | 15,247 | 223,248 | 7,534 | 49.4 | 110,225 | 49.4 | 110,761 | 49.6 | +536 | +711.4 | 13 | 0.09 | '23/07/14 | 143 | +13 | +10 | 16,064 | 226,096 | 4,427 | 27.6 | 61,790 | 27.3 | 62,432 | 27.6 | +642 | +1,450 | 162 | 1.01 | '23/07/13 | 130 | +11.5 | +9.7 | 10,113 | 129,750 | 2,190 | 21.7 | 27,791 | 21.4 | 28,273 | 21.8 | +482.4 | +2,203 | 53 | 0.52 | '23/07/12 | 122.5 | 0 | 0 | 3,155 | 38,883 | 1,024 | 32.5 | 12,662 | 32.6 | 12,641 | 32.5 | -21.85 | -213.4 | 0 | 0 | '23/07/11 | 122.5 | +1.5 | +1.24 | 1,459 | 17,959 | 416 | 28.5 | 5,131 | 28.6 | 5,123 | 28.5 | -8.65 | -207.9 | 0 | 0 | '23/07/10 | 121 | -1 | -0.82 | 1,672 | 20,534 | 495 | 29.6 | 6,110 | 29.8 | 6,075 | 29.6 | -35.55 | -718.2 | 0 | 0 | '23/07/07 | 122 | -0.5 | -0.41 | 3,572 | 43,666 | 2,407 | 67.4 | 29,431 | 67.4 | 29,511 | 67.6 | +80.75 | +335.5 | 0 | 0 | '23/07/06 | 122.5 | -1.5 | -1.21 | 1,572 | 19,342 | 354 | 22.5 | 4,362 | 22.6 | 4,366 | 22.6 | +4.15 | +117.2 | 0 | 0 | '23/07/05 | 124 | -4 | -3.12 | 2,377 | 29,738 | 579 | 24.4 | 7,245 | 24.4 | 7,257 | 24.4 | +12.05 | +208.1 | 2 | 0.08 | '23/07/04 | 128 | 0 | 0 | 2,695 | 34,616 | 996 | 37 | 12,803 | 37 | 12,786 | 36.9 | -17.6 | -176.7 | 0 | 0 | '23/07/03 | 128 | +5 | +4.07 | 2,392 | 30,253 | 526 | 22 | 6,586 | 21.8 | 6,637 | 21.9 | +51.05 | +970.5 | 1 | 0.04 | '23/06/30 | 123 | -2 | -1.6 | 2,543 | 31,317 | 392 | 15.4 | 4,838 | 15.4 | 4,838 | 15.4 | +0.05 | +1.276 | 1 | 0.04 | '23/06/29 | 125 | +1 | +0.81 | 1,022 | 12,786 | 314 | 30.7 | 3,928 | 30.7 | 3,926 | 30.7 | -1.9 | -60.51 | 0 | 0 | '23/06/28 | 124 | 0 | 0 | 1,055 | 13,142 | 244 | 23.1 | 3,041 | 23.1 | 3,038 | 23.1 | -2.95 | -120.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 124 | -1.5 | -1.2 | 2,148 | 26,801 | 712 | 33.1 | 8,889 | 33.2 | 8,885 | 33.2 | -4.35 | -61.1 | 0 | 0 | '23/06/26 | 125.5 | -1.5 | -1.18 | 1,849 | 23,210 | 399 | 21.6 | 4,992 | 21.5 | 5,018 | 21.6 | +26.5 | +664.2 | 0 | 0 | '23/06/21 | 127 | -0.5 | -0.39 | 2,169 | 27,696 | 543 | 25 | 6,936 | 25 | 6,930 | 25 | -6.05 | -111.4 | 0 | 0 | '23/06/20 | 127.5 | 0 | 0 | 6,980 | 90,497 | 2,862 | 41 | 37,117 | 41 | 37,084 | 41 | -32.5 | -113.6 | 15 | 0.21 | '23/06/19 | 127.5 | -2 | -1.54 | 3,348 | 42,917 | 765 | 22.8 | 9,812 | 22.9 | 9,825 | 22.9 | +13.65 | +178.4 | 0 | 0 | '23/06/16 | 129.5 | -2.5 | -1.89 | 4,271 | 55,535 | 1,446 | 33.9 | 18,793 | 33.8 | 18,830 | 33.9 | +36.8 | +254.5 | 1 | 0.02 | '23/06/15 | 132 | +3 | +2.33 | 10,980 | 145,373 | 4,279 | 39 | 56,588 | 38.9 | 56,736 | 39 | +147.6 | +345.1 | 5 | 0.05 | '23/06/14 | 129 | -1.5 | -1.15 | 8,628 | 110,799 | 2,635 | 30.5 | 33,941 | 30.6 | 33,971 | 30.7 | +30.6 | +116.1 | 11 | 0.13 | '23/06/13 | 130.5 | +8.5 | +6.97 | 16,335 | 211,214 | 7,515 | 46 | 96,818 | 45.8 | 97,353 | 46.1 | +535.2 | +712.2 | 4 | 0.02 | '23/06/12 | 122 | -2 | -1.61 | 5,411 | 66,502 | 1,372 | 25.4 | 16,860 | 25.4 | 16,856 | 25.3 | -3.9 | -28.43 | 2 | 0.04 | '23/06/09 | 124 | +8 | +6.9 | 8,759 | 105,990 | 2,002 | 22.9 | 24,018 | 22.7 | 24,245 | 22.9 | +227.6 | +1,137 | 1 | 0.01 | '23/06/08 | 116 | -2.5 | -2.11 | 1,618 | 18,913 | 180 | 11.1 | 2,110 | 11.2 | 2,107 | 11.1 | -2.95 | -163.9 | 0 | 0 | '23/06/07 | 118.5 | +0.5 | +0.42 | 2,979 | 35,466 | 687 | 23.1 | 8,196 | 23.1 | 8,175 | 23 | -21.1 | -307.1 | 12 | 0.4 | '23/06/06 | 118 | +1.5 | +1.29 | 3,017 | 35,638 | 843 | 27.9 | 9,961 | 28 | 9,940 | 27.9 | -20.65 | -245 | 2 | 0.07 | '23/06/05 | 116.5 | -1 | -0.85 | 1,358 | 15,865 | 234 | 17.2 | 2,734 | 17.2 | 2,735 | 17.2 | +1.35 | +57.69 | 0 | 0 | '23/06/02 | 117.5 | +1 | +0.86 | 2,283 | 26,761 | 574 | 25.1 | 6,732 | 25.2 | 6,730 | 25.1 | -2.05 | -35.71 | 0 | 0 | '23/06/01 | 116.5 | +3 | +2.64 | 1,853 | 21,488 | 278 | 15 | 3,204 | 14.9 | 3,217 | 15 | +13.2 | +474.8 | 0 | 0 | '23/05/31 | 113.5 | -0.5 | -0.44 | 648.7 | 7,383 | 105 | 16.2 | 1,195 | 16.2 | 1,195 | 16.2 | -0.75 | -71.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 114 | -0.5 | -0.44 | 754.7 | 8,603 | 200 | 26.5 | 2,280 | 26.5 | 2,281 | 26.5 | +0.95 | +47.5 | 2 | 0.27 | '23/05/29 | 114.5 | -0.5 | -0.43 | 1,770 | 20,368 | 415 | 23.4 | 4,778 | 23.5 | 4,774 | 23.4 | -3.85 | -92.77 | 0 | 0 | '23/05/26 | 115 | +3.5 | +3.14 | 5,425 | 62,959 | 2,059 | 38 | 23,783 | 37.8 | 23,996 | 38.1 | +212.9 | +1,034 | 8 | 0.15 | '23/05/25 | 111.5 | 0 | 0 | 676.5 | 7,584 | 155 | 22.9 | 1,739 | 22.9 | 1,741 | 23 | +1.6 | +103.2 | 0 | 0 | '23/05/24 | 111.5 | -0.5 | -0.45 | 419.7 | 4,669 | 88 | 21 | 978.2 | 20.9 | 979.2 | 21 | +1 | +113.6 | 0 | 0 | '23/05/23 | 112 | +1 | +0.9 | 307.9 | 3,433 | 53 | 17.2 | 590.6 | 17.2 | 591 | 17.2 | +0.5 | +94.34 | 0 | 0 | '23/05/22 | 111 | +1 | +0.91 | 583.1 | 6,464 | 98 | 16.8 | 1,084 | 16.8 | 1,088 | 16.8 | +4.35 | +443.9 | 0 | 0 | '23/05/19 | 110 | -1.5 | -1.35 | 678 | 7,515 | 133 | 19.6 | 1,478 | 19.7 | 1,475 | 19.6 | -3.4 | -255.6 | 0 | 0 | '23/05/18 | 111.5 | -1 | -0.89 | 997.6 | 11,242 | 192 | 19.2 | 2,166 | 19.3 | 2,160 | 19.2 | -5.6 | -291.7 | 0 | 0 | '23/05/17 | 112.5 | +1.5 | +1.35 | 1,289 | 14,456 | 284 | 22 | 3,172 | 21.9 | 3,188 | 22 | +15.35 | +540.5 | 0 | 0 | '23/05/16 | 111 | +2 | +1.83 | 894.5 | 9,931 | 176 | 19.7 | 1,954 | 19.7 | 1,954 | 19.7 | -0.2 | -11.36 | 0 | 0 | '23/05/15 | 109 | -1 | -0.91 | 492.7 | 5,386 | 122 | 24.8 | 1,332 | 24.7 | 1,336 | 24.8 | +4.25 | +348.4 | 0 | 0 | '23/05/12 | 110 | +0.5 | +0.46 | 440.1 | 4,835 | 111 | 25.2 | 1,217 | 25.2 | 1,219 | 25.2 | +1.75 | +157.7 | 0 | 0 | '23/05/11 | 109.5 | -1 | -0.9 | 1,046 | 11,536 | 381 | 36.4 | 4,203 | 36.4 | 4,203 | 36.4 | -0.25 | -6.562 | 0 | 0 | '23/05/10 | 110.5 | +0.5 | +0.45 | 489.5 | 5,368 | 90 | 18.4 | 984 | 18.3 | 989.3 | 18.4 | +5.25 | +583.3 | 1 | 0.2 | '23/05/09 | 110 | -1 | -0.9 | 925.4 | 10,127 | 266 | 28.7 | 2,908 | 28.7 | 2,912 | 28.8 | +4 | +150.4 | 0 | 0 | '23/05/08 | 111 | +0.5 | +0.45 | 663.6 | 7,372 | 130 | 19.6 | 1,443 | 19.6 | 1,445 | 19.6 | +2.25 | +173.1 | 0 | 0 | '23/05/05 | 110.5 | +1 | +0.91 | 988 | 10,920 | 242 | 24.5 | 2,671 | 24.5 | 2,673 | 24.5 | +2.3 | +95.04 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 109.5 | +0.5 | +0.46 | 1,562 | 16,970 | 322 | 20.6 | 3,489 | 20.6 | 3,511 | 20.7 | +22.5 | +698.8 | 0 | 0 | '23/05/03 | 109 | -1 | -0.91 | 457.3 | 5,015 | 94 | 20.6 | 1,030 | 20.5 | 1,031 | 20.6 | +0.4 | +42.55 | 0 | 0 | '23/05/02 | 110 | -0.5 | -0.45 | 809.4 | 8,947 | 171 | 21.1 | 1,889 | 21.1 | 1,890 | 21.1 | +0.5 | +29.24 | 0 | 0 | '23/04/28 | 110.5 | +1 | +0.91 | 1,372 | 15,091 | 252 | 18.4 | 2,771 | 18.4 | 2,777 | 18.4 | +5.4 | +214.3 | 0 | 0 | '23/04/27 | 109.5 | +1.5 | +1.39 | 1,180 | 12,781 | 451 | 38.2 | 4,872 | 38.1 | 4,865 | 38.1 | -7.75 | -171.8 | 2 | 0.17 | '23/04/26 | 108 | -1.5 | -1.37 | 2,778 | 29,674 | 1,017 | 36.6 | 10,865 | 36.6 | 10,889 | 36.7 | +23.9 | +235 | 5 | 0.18 | '23/04/25 | 109.5 | -4 | -3.52 | 2,829 | 31,222 | 498 | 17.6 | 5,497 | 17.6 | 5,516 | 17.7 | +18.6 | +373.5 | 2 | 0.07 | '23/04/24 | 113.5 | 0 | 0 | 1,357 | 15,441 | 436 | 32.1 | 4,959 | 32.1 | 4,962 | 32.1 | +3.15 | +72.25 | 2 | 0.15 | '23/04/21 | 113.5 | +1 | +0.89 | 9,646 | 113,802 | 4,628 | 48 | 55,013 | 48.3 | 54,139 | 47.6 | -874.2 | -1,889 | 203 | 2.1 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|