| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 259 | 264 | -5 | -1.89% | 3.41% | 262 | 266 | 257 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,947 | 12.92億 | 14,760 | 0.3張/筆 | 261.1元 | 6.09 | 43.82 | -1.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,101 | 18.49億 | 10,493 | 0.7張/筆 | 260.3元 | +10.5 (+4.14%) | 連漲連跌: 首日下跌 ( -5元 / -1.89%) 財報評分: 最新57分 / 平均57分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 20 | 6 | 12 | 2 | +0.43 | +0.88 | 跌多(60%) | 7 | 19 | 9 | 10 | 0 | +1.98 | +2.48 | 跌多(53%) | 2 | 20 | 14 | 6 | 0 | +6.28 | +8.19 | 漲多(70%) | 8 | 19 | 4 | 14 | 1 | -4.89 | -5.59 | 跌多(74%) | 3 | 20 | 13 | 7 | 0 | +1.64 | +2.26 | 漲多(65%) | 9 | 19 | 11 | 7 | 1 | -1.06 | -0.44 | 漲多(58%) | 4 | 19 | 6 | 13 | 0 | -1.54 | -0.58 | 跌多(68%) | 10 | 19 | 8 | 11 | 0 | -0.79 | +0.4 | 跌多(58%) | 5 | 19 | 8 | 11 | 0 | +3.51 | +3.23 | 跌多(58%) | 11 | 19 | 13 | 6 | 0 | +3.77 | +3.44 | 漲多(68%) | 6 | 19 | 9 | 10 | 0 | -2.46 | -3.12 | 跌多(53%) | 12 | 19 | 11 | 8 | 0 | +2.95 | +4.13 | 漲多(58%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 192 | 219.5 | +27.5 | +14.3 | 219.5 | 258 | +38.5 | +17.5 | 258 | 259 | +1 | +0.39 | 2023 | 105.5 | 119 | +13.5 | +12.8 | 119 | 114 | -5 | -4.2 | 114 | 118.5 | +4.5 | +3.95 | 2022 | 121 | 97.5 | -23.5 | -19.4 | 97.5 | 106 | +8.5 | +8.72 | 106 | 127 | +21 | +19.8 | 2021 | 66.4 | 64.2 | -2.2 | -3.31 | 64.2 | 69 | +4.8 | +7.48 | 69 | 71.6 | +2.6 | +3.77 | 2020 | 68.9 | 64 | -4.9 | -7.11 | 64 | 62 | -2 | -3.12 | 62 | 51.2 | -10.8 | -17.4 | 2019 | 58 | 57.3 | -0.7 | -1.21 | 57.3 | 60.9 | +3.6 | +6.28 | 60.9 | 61.1 | +0.2 | +0.33 | 2018 | 87 | 81.2 | -5.8 | -6.67 | 81.2 | 80.6 | -0.6 | -0.74 | 80.6 | 78 | -2.6 | -3.23 | 2017 | 64.4 | 64.4 | 0 | 0 | 64.4 | 78 | +13.6 | +21.1 | 78 | 73.7 | -4.3 | -5.51 | 2016 | 51.1 | 50 | -1.1 | -2.15 | 50 | 52.5 | +2.5 | +5 | 52.5 | 53 | +0.5 | +0.95 | 2015 | 65.5 | 63.4 | -2.1 | -3.21 | 63.4 | 68.7 | +5.3 | +8.36 | 68.7 | 66.7 | -2 | -2.91 | 2014 | 73.5 | 77.2 | +3.7 | +5.03 | 77.2 | 97.1 | +19.9 | +25.8 | 97.1 | 96.8 | -0.3 | -0.31 | 2013 | 41.05 | 47.15 | +6.1 | +14.9 | 47.15 | 53.9 | +6.75 | +14.3 | 53.9 | 54.5 | +0.6 | +1.11 | 2012 | 32.95 | 41.85 | +8.9 | +27 | 41.85 | 45.35 | +3.5 | +8.36 | 45.35 | 46.5 | +1.15 | +2.54 | 2011 | 59.4 | 58 | -1.4 | -2.36 | 58 | 66 | +8 | +13.8 | 66 | 73.3 | +7.3 | +11.1 | 2010 | 39.45 | 46.2 | +6.75 | +17.1 | 46.2 | 41.7 | -4.5 | -9.74 | 41.7 | 43.75 | +2.05 | +4.92 | 2009 | 19.85 | 18.1 | -1.75 | -8.82 | 18.1 | 19.15 | +1.05 | +5.8 | 19.15 | 22.75 | +3.6 | +18.8 | 2008 | 60.9 | 53.5 | -7.4 | -12.2 | 53.5 | 61.8 | +8.3 | +15.5 | 61.8 | 61.5 | -0.3 | -0.49 | 2007 | 155 | 154 | -1 | -0.65 | 154 | 152 | -2 | -1.3 | 152 | 157 | +5 | +3.29 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 91.8 | 85.8 | -6 | -6.54 | 85.8 | 84.3 | -1.5 | -1.75 | 84.3 | 88.9 | +4.6 | +5.46 | 2005 | 64 | 64 | 0 | 0 | 64 | 81 | +17 | +26.6 | 81 | 80 | -1 | -1.23 | 平均 | 下跌機率(60%) | +0.4 | +0.9 | 上漲機率(70%) | +6.3 | +8.2 | 上漲機率(65%) | +1.6 | +2.3 | 漲/跌 | 漲 6 個月/ 跌 12 個月 | 漲 14 個月/ 跌 6 個月 | 漲 13 個月/ 跌 7 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 118.5 | 110.5 | -8 | -6.75 | 110.5 | 113.5 | +3 | +2.71 | 113.5 | 123 | +9.5 | +8.37 | 2022 | 127 | 129.5 | +2.5 | +1.97 | 129.5 | 156.5 | +27 | +20.8 | 156.5 | 146 | -10.5 | -6.71 | 2021 | 71.6 | 72.5 | +0.9 | +1.26 | 72.5 | 64.5 | -8 | -11 | 64.5 | 68 | +3.5 | +5.43 | 2020 | 51.2 | 58.9 | +7.7 | +15 | 58.9 | 60.9 | +2 | +3.4 | 60.9 | 61.9 | +1 | +1.64 | 2019 | 61.1 | 61.7 | +0.6 | +0.98 | 61.7 | 59.7 | -2 | -3.24 | 59.7 | 60.7 | +1 | +1.68 | 2018 | 78 | 77.4 | -0.6 | -0.77 | 77.4 | 75.1 | -2.3 | -2.97 | 75.1 | 70.6 | -4.5 | -5.99 | 2017 | 73.7 | 70.3 | -3.4 | -4.61 | 70.3 | 73.1 | +2.8 | +3.98 | 73.1 | 76.8 | +3.7 | +5.06 | 2016 | 53 | 50.7 | -2.3 | -4.34 | 50.7 | 49.8 | -0.9 | -1.78 | 49.8 | 53.6 | +3.8 | +7.63 | 2015 | 66.7 | 65.2 | -1.5 | -2.25 | 65.2 | 64 | -1.2 | -1.84 | 64 | 58.8 | -5.2 | -8.13 | 2014 | 96.8 | 83 | -13.8 | -14.3 | 83 | 87.3 | +4.3 | +5.18 | 87.3 | 82.5 | -4.8 | -5.5 | 2013 | 54.5 | 54.3 | -0.2 | -0.37 | 54.3 | 52.3 | -2 | -3.68 | 52.3 | 51.7 | -0.6 | -1.15 | 2012 | 46.5 | 45.3 | -1.2 | -2.58 | 45.3 | 43.5 | -1.8 | -3.97 | 43.5 | 41.55 | -1.95 | -4.48 | 2011 | 73.3 | 70.5 | -2.8 | -3.82 | 70.5 | 68 | -2.5 | -3.55 | 68 | 57 | -11 | -16.2 | 2010 | 43.75 | 43.1 | -0.65 | -1.49 | 43.1 | 34.5 | -8.6 | -20 | 34.5 | 35 | +0.5 | +1.45 | 2009 | 22.75 | 24.15 | +1.4 | +6.15 | 24.15 | 32.75 | +8.6 | +35.6 | 32.75 | 27.9 | -4.85 | -14.8 | 2008 | 61.5 | 58 | -3.5 | -5.69 | 58 | 57.3 | -0.7 | -1.21 | 57.3 | 40 | -17.3 | -30.2 | 2007 | 157 | 122.5 | -34.5 | -22 | 122.5 | 114.5 | -8 | -6.53 | 114.5 | 121.5 | +7 | +6.11 | 2006 | 88.9 | 130 | +41.1 | +46.2 | 130 | 178.5 | +48.5 | +37.3 | 178.5 | 155 | -23.5 | -13.2 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 80 | 69 | -11 | -13.8 | 69 | 77.4 | +8.4 | +12.2 | 77.4 | 84.9 | +7.5 | +9.69 | 平均 | 下跌機率(68%) | -1.5 | -0.6 | 下跌機率(58%) | +3.5 | +3.2 | 下跌機率(53%) | -2.5 | -3.1 | 漲/跌 | 漲 6 個月/ 跌 13 個月 | 漲 8 個月/ 跌 11 個月 | 漲 9 個月/ 跌 10 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 123 | 138.5 | +15.5 | +12.6 | 138.5 | 130 | -8.5 | -6.14 | 130 | 154.5 | +24.5 | +18.8 | 2022 | 146 | 157 | +11 | +7.53 | 157 | 159 | +2 | +1.27 | 159 | 121 | -38 | -23.9 | 2021 | 68 | 64.5 | -3.5 | -5.15 | 64.5 | 70.8 | +6.3 | +9.77 | 70.8 | 72.1 | +1.3 | +1.84 | 2020 | 61.9 | 65.8 | +3.9 | +6.3 | 65.8 | 64 | -1.8 | -2.74 | 64 | 60.4 | -3.6 | -5.63 | 2019 | 60.7 | 58.9 | -1.8 | -2.97 | 58.9 | 56.6 | -2.3 | -3.9 | 56.6 | 61.1 | +4.5 | +7.95 | 2018 | 70.6 | 68.8 | -1.8 | -2.55 | 68.8 | 65.5 | -3.3 | -4.8 | 65.5 | 66.3 | +0.8 | +1.22 | 2017 | 76.8 | 77.8 | +1 | +1.3 | 77.8 | 80 | +2.2 | +2.83 | 80 | 76.2 | -3.8 | -4.75 | 2016 | 53.6 | 54.8 | +1.2 | +2.24 | 54.8 | 53.1 | -1.7 | -3.1 | 53.1 | 56.2 | +3.1 | +5.84 | 2015 | 58.8 | 50 | -8.8 | -15 | 50 | 46.5 | -3.5 | -7 | 46.5 | 48.5 | +2 | +4.3 | 2014 | 82.5 | 82 | -0.5 | -0.61 | 82 | 80.6 | -1.4 | -1.71 | 80.6 | 71.2 | -9.4 | -11.7 | 2013 | 51.7 | 48.95 | -2.75 | -5.32 | 48.95 | 48.95 | 0 | 0 | 48.95 | 65.1 | +16.15 | +33 | 2012 | 41.55 | 40.9 | -0.65 | -1.56 | 40.9 | 41.35 | +0.45 | +1.1 | 41.35 | 42.55 | +1.2 | +2.9 | 2011 | 57 | 49.25 | -7.75 | -13.6 | 49.25 | 42.4 | -6.85 | -13.9 | 42.4 | 38.8 | -3.6 | -8.49 | 2010 | 35 | 41.7 | +6.7 | +19.1 | 41.7 | 38.65 | -3.05 | -7.31 | 38.65 | 41.8 | +3.15 | +8.15 | 2009 | 27.9 | 38 | +10.1 | +36.2 | 38 | 34 | -4 | -10.5 | 34 | 35.1 | +1.1 | +3.24 | 2008 | 40 | 37.6 | -2.4 | -6 | 37.6 | 36.6 | -1 | -2.66 | 36.6 | 22.5 | -14.1 | -38.5 | 2007 | 121.5 | 110.5 | -11 | -9.05 | 110.5 | 87.9 | -22.6 | -20.5 | 87.9 | 87.9 | 0 | 0 | 2006 | 155 | 175 | +20 | +12.9 | 175 | 155.5 | -19.5 | -11.1 | 155.5 | 149 | -6.5 | -4.18 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 84.9 | 94 | +9.1 | +10.7 | 94 | 69.7 | -24.3 | -25.9 | 69.7 | 70.8 | +1.1 | +1.58 | 平均 | 下跌機率(53%) | +2 | +2.5 | 下跌機率(74%) | -4.9 | -5.6 | 上漲機率(58%) | -1.1 | -0.4 | 漲/跌 | 漲 9 個月/ 跌 10 個月 | 漲 4 個月/ 跌 14 個月 | 漲 11 個月/ 跌 7 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 154.5 | 162.5 | +8 | +5.18 | 162.5 | 184 | +21.5 | +13.2 | 184 | 192 | +8 | +4.35 | 2022 | 121 | 102 | -19 | -15.7 | 102 | 112 | +10 | +9.8 | 112 | 105.5 | -6.5 | -5.8 | 2021 | 72.1 | 75.6 | +3.5 | +4.85 | 75.6 | 88.1 | +12.5 | +16.5 | 88.1 | 121 | +32.9 | +37.3 | 2020 | 60.4 | 58.5 | -1.9 | -3.15 | 58.5 | 61.7 | +3.2 | +5.47 | 61.7 | 66.4 | +4.7 | +7.62 | 2019 | 61.1 | 68.7 | +7.6 | +12.4 | 68.7 | 66.5 | -2.2 | -3.2 | 66.5 | 68.9 | +2.4 | +3.61 | 2018 | 66.3 | 52.9 | -13.4 | -20.2 | 52.9 | 55.1 | +2.2 | +4.16 | 55.1 | 58 | +2.9 | +5.26 | 2017 | 76.2 | 78.7 | +2.5 | +3.28 | 78.7 | 85.2 | +6.5 | +8.26 | 85.2 | 87 | +1.8 | +2.11 | 2016 | 56.2 | 52.2 | -4 | -7.12 | 52.2 | 54.7 | +2.5 | +4.79 | 54.7 | 64.4 | +9.7 | +17.7 | 2015 | 48.5 | 57.2 | +8.7 | +17.9 | 57.2 | 52.4 | -4.8 | -8.39 | 52.4 | 51.1 | -1.3 | -2.48 | 2014 | 71.2 | 61.5 | -9.7 | -13.6 | 61.5 | 62.1 | +0.6 | +0.98 | 62.1 | 65.5 | +3.4 | +5.48 | 2013 | 65.1 | 73.7 | +8.6 | +13.2 | 73.7 | 78.8 | +5.1 | +6.92 | 78.8 | 73.5 | -5.3 | -6.73 | 2012 | 42.55 | 39.8 | -2.75 | -6.46 | 39.8 | 42.1 | +2.3 | +5.78 | 42.1 | 41.05 | -1.05 | -2.49 | 2011 | 38.8 | 41.75 | +2.95 | +7.6 | 41.75 | 37 | -4.75 | -11.4 | 37 | 32.95 | -4.05 | -10.9 | 2010 | 41.8 | 55.3 | +13.5 | +32.3 | 55.3 | 49.95 | -5.35 | -9.67 | 49.95 | 59.4 | +9.45 | +18.9 | 2009 | 35.1 | 33.4 | -1.7 | -4.84 | 33.4 | 40.85 | +7.45 | +22.3 | 40.85 | 39.45 | -1.4 | -3.43 | 2008 | 22.5 | 22.3 | -0.2 | -0.89 | 22.3 | 18.2 | -4.1 | -18.4 | 18.2 | 19.85 | +1.65 | +9.07 | 2007 | 87.9 | 83.5 | -4.4 | -5.01 | 83.5 | 69.7 | -13.8 | -16.5 | 69.7 | 60.9 | -8.8 | -12.6 | 2006 | 149 | 140 | -9 | -6.04 | 140 | 158.5 | +18.5 | +13.2 | 158.5 | 155 | -3.5 | -2.21 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 70.8 | 66.4 | -4.4 | -6.21 | 66.4 | 80.7 | +14.3 | +21.5 | 80.7 | 91.8 | +11.1 | +13.8 | 平均 | 下跌機率(58%) | -0.8 | +0.4 | 上漲機率(68%) | +3.8 | +3.4 | 上漲機率(58%) | +3 | +4.1 | 漲/跌 | 漲 8 個月/ 跌 11 個月 | 漲 13 個月/ 跌 6 個月 | 漲 11 個月/ 跌 8 個月 |
|