| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 59.9 | 61.2 | -1.3 | -2.12% | 2.61% | 60.9 | 61.2 | 59.6 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,607 | 9,672 萬 | 1,045 | 1.5 張/筆 | 60.19 元 | 1.93 | 51.64 | 0.87 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,351 | 8,252 萬 | 883 | 1.5 張/筆 | 61.08 元 | -2.1 (-3.32%) | 連漲連跌: 連3跌 ( -6.3元 / -9.52%)
財報評分: 最新38分 / 平均48分 上市指數: 14343.08 (-482.65 / -3.26%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 1536 和大 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 5月份單月 | 6.13 | -0.22 | -3.42 | +0.11 | +1.77 | 第10高 (共293個月) | 3個月新低 | 連2增→減 | | 1~5月累計 | 28.3 | - | - | +0.99 | +3.62 | 歷史第三高 (共25年) | 4年新高 | 連增2年 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2022/05 | 75.9 | 75.4 | 76.2 | 68.5 | -0.2 | -0.26 | 6.13 | -3.42 | +1.77 | 28.32 | +3.62 | 6.13 | -3.42 | +1.77 | 28.32 | +3.62 | | 2022/04 | 81 | 75.6 | 81.3 | 73.6 | -5.9 | -7.24 | 6.34 | +1.12 | +13.7 | 22.19 | +4.14 | 6.34 | +1.12 | +13.7 | 22.19 | +4.14 | | 2022/03 | 79.6 | 81.5 | 81.5 | 71.9 | +2.2 | +2.77 | 6.27 | +44.2 | +15.7 | 15.85 | +0.76 | 6.27 | +44.2 | +15.7 | 15.85 | +0.76 | | 2022/02 | 82.5 | 79.3 | 84.8 | 78.9 | -3.1 | -3.76 | 4.35 | -16.8 | +3.28 | 9.58 | -7.11 | 4.35 | -16.8 | +3.28 | 9.58 | -7.11 | | 2022/01 | 91.3 | 82.4 | 93.5 | 81.3 | -8.9 | -9.75 | 5.23 | -2.4 | -14.3 | 5.23 | -14.3 | 5.23 | -2.4 | -14.3 | 5.23 | -14.3 | | 2021/12 | 92 | 91.3 | 92.7 | 89.6 | -0.9 | -0.98 | 5.35 | -12.1 | -4.2 | 66.94 | +28.6 | 5.35 | -12.1 | -4.2 | 66.94 | +28.6 | | 2021/11 | 94.5 | 92.2 | 99.1 | 88.2 | -1.5 | -1.6 | 6.09 | +12.2 | +1.09 | 61.59 | +32.6 | 6.09 | +12.2 | +1.09 | 61.59 | +32.6 | | 2021/10 | 90 | 93.7 | 95.2 | 85.3 | +2.7 | +2.97 | 5.43 | -10.6 | -2.96 | 55.5 | +37.2 | 5.43 | -10.6 | -2.96 | 55.5 | +37.2 | | 2021/09 | 96.3 | 91 | 98.6 | 87.9 | -4.8 | -5.01 | 6.07 | -2.92 | +18.9 | 50.07 | +43.7 | 6.07 | -2.92 | +18.9 | 50.07 | +43.7 | | 2021/08 | 99 | 95.8 | 101 | 91.1 | -1.5 | -1.54 | 6.25 | +18.8 | +48.6 | 44 | +48 | 6.25 | +18.8 | +48.6 | 44 | +48 | | 2021/07 | 107.5 | 97.3 | 112.5 | 94.7 | -10.2 | -9.49 | 5.26 | +2.05 | +43 | 37.75 | +47.9 | 5.26 | +2.05 | +43 | 37.75 | +47.9 | | 2021/06 | 94.6 | 107.5 | 115 | 92.5 | +13.6 | +14.48 | 5.16 | -14.3 | +46.2 | 32.49 | +48.7 | 5.16 | -14.3 | +46.2 | 32.49 | +48.7 | | 2021/05 | 104 | 93.9 | 104 | 80.2 | -9.6 | -9.28 | 6.02 | +7.85 | +135.2 | 27.33 | +49.1 | 6.02 | +7.85 | +135.2 | 27.33 | +49.1 | | 2021/04 | 118 | 103.5 | 119.5 | 102 | -12.5 | -10.78 | 5.58 | +2.96 | +231.2 | 21.31 | +35.2 | 5.58 | +2.96 | +231.2 | 21.31 | +35.2 | | 2021/03 | 117 | 116 | 117.5 | 104.5 | 0 | 0 | 5.42 | +28.7 | +23.2 | 15.73 | +11.7 | 5.42 | +28.7 | +23.2 | 15.73 | +11.7 | | 2021/02 | 116 | 116 | 123.5 | 111 | +1 | +0.87 | 4.21 | -30.9 | -6.6 | 10.31 | +6.51 | 4.21 | -30.9 | -6.6 | 10.31 | +6.51 | | 2021/01 | 106.5 | 115 | 130 | 106 | +10.5 | +10.05 | 6.1 | +9.09 | +18 | 6.1 | +18 | 6.1 | +9.09 | +18 | 6.1 | +18 | | 2020/12 | 98.6 | 104.5 | 117.5 | 96.8 | +6.3 | +6.42 | 5.59 | -7.21 | +30.5 | 52.05 | -12.8 | 5.59 | -7.21 | +30.5 | 52.05 | -12.8 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2020/11 | 87.5 | 98.2 | 103.5 | 86.1 | +10.2 | +11.59 | 6.02 | +7.7 | +20.2 | 46.46 | -16.1 | 6.02 | +7.7 | +20.2 | 46.46 | -16.1 | | 2020/10 | 94.7 | 88 | 97.4 | 87.8 | -6.7 | -7.07 | 5.59 | +9.58 | +7.29 | 40.44 | -19.7 | 5.59 | +9.58 | +7.29 | 40.44 | -19.7 | | 2020/09 | 105 | 94.7 | 109 | 89 | -9.8 | -9.38 | 5.1 | +21.3 | +0.93 | 34.84 | -22.8 | 5.1 | +21.3 | +0.93 | 34.84 | -22.8 | | 2020/08 | 95.4 | 104.5 | 109 | 92 | +9.1 | +9.54 | 4.21 | +14.3 | -18.7 | 29.74 | -25.8 | 4.21 | +14.3 | -18.7 | 29.74 | -25.8 | | 2020/07 | 102.5 | 95.4 | 111.5 | 93 | -5.6 | -5.54 | 3.68 | +4.39 | -27.3 | 25.53 | -26.9 | 3.68 | +4.39 | -27.3 | 25.53 | -26.9 | | 2020/06 | 92.7 | 101 | 113.5 | 92.7 | +8.3 | +8.95 | 3.53 | +37.8 | -29.6 | 21.85 | -26.8 | 3.53 | +37.8 | -29.6 | 21.85 | -26.8 | | 2020/05 | 91.9 | 92.7 | 99.7 | 90 | -2.7 | -2.83 | 2.56 | +51.9 | -48.2 | 18.32 | -26.2 | 2.56 | +51.9 | -48.2 | 18.32 | -26.2 | | 2020/04 | 76.4 | 95.4 | 95.4 | 74.8 | +19.3 | +25.36 | 1.69 | -61.7 | -66.9 | 15.76 | -20.8 | 1.69 | -61.7 | -66.9 | 15.76 | -20.8 | | 2020/03 | 114 | 76.1 | 119 | 65.9 | -39.4 | -34.11 | 4.4 | -2.44 | -12.5 | 14.08 | -4.86 | 4.4 | -2.44 | -12.5 | 14.08 | -4.86 | | 2020/02 | 116 | 115.5 | 128 | 112.5 | -4.5 | -3.75 | 4.51 | -12.8 | +8.05 | 9.68 | -0.95 | 4.51 | -12.8 | +8.05 | 9.68 | -0.95 | | 2020/01 | 115.5 | 120 | 130 | 115 | +5 | +4.35 | 5.17 | +20.7 | -7.68 | 5.17 | -7.68 | 5.17 | +20.7 | -7.68 | 5.17 | -7.68 | | 2019/12 | 113.5 | 115 | 121 | 110.5 | +1 | +0.88 | 4.28 | -14.6 | -11.6 | 59.66 | -16.5 | 4.28 | -14.6 | -11.6 | 59.66 | -16.5 | | 2019/11 | 113.5 | 114 | 115.5 | 110 | +1 | +0.88 | 5.01 | -3.81 | -10.4 | 55.38 | -16.9 | 5.01 | -3.81 | -10.4 | 55.38 | -16.9 | | 2019/10 | 115 | 113 | 117.5 | 104 | -1.5 | -1.31 | 5.21 | +3.09 | -19.9 | 50.36 | -17.5 | 5.21 | +3.09 | -19.9 | 50.36 | -17.5 | | 2019/09 | 118 | 114.5 | 118.5 | 109.5 | -1.5 | -1.29 | 5.06 | -2.32 | -14.6 | 45.15 | -17.2 | 5.06 | -2.32 | -14.6 | 45.15 | -17.2 | | 2019/08 | 109 | 116 | 119 | 103.5 | +6.5 | +5.94 | 5.18 | +2.19 | -20 | 40.09 | -17.5 | 5.18 | +2.19 | -20 | 40.09 | -17.5 | | 2019/07 | 104 | 109.5 | 116 | 102.5 | +8 | +7.88 | 5.07 | +1.11 | -21 | 34.92 | -17.1 | 5.07 | +1.11 | -21 | 34.92 | -17.1 | | 2019/06 | 92 | 101.5 | 101.5 | 89.8 | +9.5 | +10.33 | 5.01 | +1.32 | -11.2 | 29.85 | -16.4 | 5.01 | +1.32 | -11.2 | 29.85 | -16.4 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2019/05 | 112.5 | 92 | 113.5 | 84.1 | -20.5 | -18.22 | 4.94 | -3.03 | -22.2 | 24.84 | -17.4 | 4.94 | -3.03 | -22.2 | 24.84 | -17.4 | | 2019/04 | 114 | 112.5 | 119.5 | 112 | -1 | -0.88 | 5.1 | +1.43 | -15.6 | 19.9 | -16.1 | 5.1 | +1.43 | -15.6 | 19.9 | -16.1 | | 2019/03 | 121 | 113.5 | 122.5 | 112 | -6.5 | -5.42 | 5.03 | +20.4 | -20.3 | 14.8 | -16.3 | 5.03 | +20.4 | -20.3 | 14.8 | -16.3 | | 2019/02 | 121 | 120 | 124.5 | 118 | 0 | 0 | 4.17 | -25.5 | -17.8 | 9.77 | -14.1 | 4.17 | -25.5 | -17.8 | 9.77 | -14.1 | | 2019/01 | 122.5 | 120 | 124.5 | 115.5 | -0.5 | -0.41 | 5.6 | +15.6 | -11 | 5.6 | -11 | 5.6 | +15.6 | -11 | 5.6 | -11 | | 2018/12 | 130.5 | 120.5 | 138.5 | 118.5 | -7.5 | -5.86 | 4.84 | -13.4 | +2.87 | 71.47 | +6.4 | 4.84 | -13.4 | +2.87 | 71.47 | +6.4 | | 2018/11 | 129.5 | 128 | 136 | 120 | -1.5 | -1.16 | 5.6 | -14 | -8.5 | 66.62 | +6.66 | 5.6 | -14 | -8.5 | 66.62 | +6.66 | | 2018/10 | 134 | 129.5 | 138 | 114 | -2.5 | -1.89 | 6.51 | +9.98 | +14.4 | 61.03 | +8.31 | 6.51 | +9.98 | +14.4 | 61.03 | +8.31 | | 2018/09 | 125 | 132 | 142 | 116 | +7 | +5.6 | 5.92 | -8.49 | +0.64 | 54.52 | +7.62 | 5.92 | -8.49 | +0.64 | 54.52 | +7.62 | | 2018/08 | 132 | 125 | 140 | 118 | -5 | -3.85 | 6.47 | +0.88 | +12.4 | 48.6 | +8.54 | 6.47 | +0.88 | +12.4 | 48.6 | +8.54 | | 2018/07 | 148.5 | 130 | 153.5 | 126 | -18 | -12.16 | 6.41 | +13.7 | +15.2 | 42.13 | +7.96 | 6.41 | +13.7 | +15.2 | 42.13 | +7.96 | | 2018/06 | 146 | 148 | 157.5 | 140 | +3 | +2.07 | 5.64 | -11.2 | +11.6 | 35.72 | +6.76 | 5.64 | -11.2 | +11.6 | 35.72 | +6.76 | | 2018/05 | 132 | 145 | 147.5 | 126 | +13 | +9.85 | 6.35 | +5.11 | +10.5 | 30.08 | +5.89 | 6.35 | +5.11 | +10.5 | 30.08 | +5.89 | | 2018/04 | 124 | 132 | 136 | 120 | +8 | +6.45 | 6.04 | -4.17 | +6.83 | 23.72 | +4.72 | 6.04 | -4.17 | +6.83 | 23.72 | +4.72 | | 2018/03 | 128 | 124 | 140 | 121 | -5.5 | -4.25 | 6.31 | +24.1 | +3.55 | 17.68 | +4.02 | 6.31 | +24.1 | +3.55 | 17.68 | +4.02 | | 2018/02 | 124 | 129.5 | 132 | 116 | +6.5 | +5.28 | 5.08 | -19.3 | -8.25 | 11.37 | +4.27 | 5.08 | -19.3 | -8.25 | 11.37 | +4.27 | | 2018/01 | 147.5 | 123 | 147.5 | 120.5 | -24 | -16.33 | 6.29 | +33.7 | +17.2 | 6.29 | +17.2 | 6.29 | +33.7 | +17.2 | 6.29 | +17.2 | | 2017/12 | 132 | 147 | 151 | 129 | +14.5 | +10.94 | 4.71 | -23 | +4.27 | 67.17 | +16.2 | 4.71 | -23 | +4.27 | 67.17 | +16.2 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2017/11 | 141.5 | 132.5 | 142.5 | 127 | -8 | -5.69 | 6.12 | +7.53 | +10.8 | 62.46 | +17.2 | 6.12 | +7.53 | +10.8 | 62.46 | +17.2 | | 2017/10 | 145 | 140.5 | 156 | 132.5 | -3.5 | -2.43 | 5.69 | -3.28 | +12 | 56.34 | +18 | 5.69 | -3.28 | +12 | 56.34 | +18 | | 2017/09 | 141.5 | 144 | 147.5 | 134 | +3 | +2.13 | 5.88 | +2.23 | +27.9 | 50.65 | +18.7 | 5.88 | +2.23 | +27.9 | 50.65 | +18.7 | | 2017/08 | 138 | 141 | 144 | 124 | +2.5 | +1.81 | 5.75 | +3.37 | +22.7 | 44.77 | +17.6 | 5.75 | +3.37 | +22.7 | 44.77 | +17.6 |
|
